{"ticker": {"uuid": "06750e40-ea75-4a0a-baf3-ee56ca09bbb0", "symbol": "BBJP", "name": "JPMorgan BetaBuilders Japan ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBJP rose 5.49%, moving from 1,244.00 to 1,312.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.36 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,312.26"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1274.380005, "high": 1312.26001, "low": 1274.380005, "close": 1312.26001, "volume": 3908}, "trend_line": 1232.470357, "activity_lines": {"activity_5": 1288.13667, "activity_10": 1267.996174, "activity_20": 1257.665183, "activity_30": 1247.726918}, "trend_signal": 1, "fair_value": 1186.27228, "relative_strength": 2.3648, "rate_of_change": 0.2938200299267426, "market_dynamics": 0.051521, "expectation": {"probability": 51.6393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 1097.312988, "high": 1097.312988, "low": 1086.683472, "close": 1086.683472, "volume": 15570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.683472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1086.683472, "high": 1115.155489, "low": 1086.683472, "close": 1114.206421, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.444947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1116.104546, "high": 1117.670532, "low": 1092.377808, "close": 1092.377808, "volume": 352728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1097.7559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1092.377808, "high": 1100.919434, "low": 1092.377808, "close": 1100.919434, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.546784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1081.93811, "high": 1081.93811, "low": 1072.447388, "close": 1072.447388, "volume": 268}, "trend_line": null, "activity_lines": {"activity_5": 1090.542961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.326905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1072.447388, "high": 1091.428711, "low": 1072.447388, "close": 1091.428711, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 1089.91023, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1093.010539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1091.428711, "high": 1091.428711, "low": 1091.428711, "close": 1091.428711, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1088.961149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.784564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1066.75293, "high": 1070.549194, "low": 1061.058594, "close": 1065.803955, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 1080.988997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.411988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1063.905762, "high": 1066.610596, "low": 1052.450562, "close": 1066.610596, "volume": 2996186}, "trend_line": null, "activity_lines": {"activity_5": 1075.057316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.8785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1066.610596, "high": 1066.610596, "low": 1061.058594, "close": 1061.058594, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 1069.562223, "activity_10": 1077.87692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.296509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1061.058594, "high": 1093.326876, "low": 1061.058594, "close": 1087.632446, "volume": 3255}, "trend_line": null, "activity_lines": {"activity_5": 1073.684334, "activity_10": 1078.483454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.599776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1087.632446, "high": 1105.095337, "low": 1087.632446, "close": 1105.095337, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 1083.880493, "activity_10": 1082.247805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1086.307739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1105.095337, "high": 1162.608887, "low": 1105.095337, "close": 1162.608887, "volume": 1549}, "trend_line": null, "activity_lines": {"activity_5": 1112.336727, "activity_10": 1096.634821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1092.177058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1162.608887, "high": 1171.065186, "low": 1157.588257, "close": 1157.588257, "volume": 5563}, "trend_line": null, "activity_lines": {"activity_5": 1132.665755, "activity_10": 1108.832067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1096.849287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1157.863525, "high": 1157.863525, "low": 1154.067261, "close": 1154.067261, "volume": 1664}, "trend_line": null, "activity_lines": {"activity_5": 1145.755941, "activity_10": 1119.358789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1100.663819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1154.067261, "high": 1162.608858, "low": 1154.067261, "close": 1161.65979, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": 1155.176392, "activity_10": 1129.781974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1104.476067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1161.65979, "high": 1182.55835, "low": 1161.65979, "close": 1182.55835, "volume": 3580}, "trend_line": null, "activity_lines": {"activity_5": 1166.627873, "activity_10": 1142.727968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.069142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1170.201416, "high": 1174.946777, "low": 1165.456055, "close": 1174.946777, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 1170.377962, "activity_10": 1152.633137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.729011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1174.946777, "high": 1174.946777, "low": 1157.863525, "close": 1157.863525, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 1167.611108, "activity_10": 1157.447845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.104512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1158.812566, "high": 1159.761719, "low": 1149.321992, "close": 1159.761719, "volume": 2541}, "trend_line": null, "activity_lines": {"activity_5": 1165.458634, "activity_10": 1160.948535, "activity_20": 1134.158207, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.337372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.673462, "high": 1198.673462, "low": 1147.423828, "close": 1147.423828, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 1158.8139, "activity_10": 1160.41137, "activity_20": 1137.023584, "activity_30": null}, "trend_signal": 0, "fair_value": 1118.77006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.098633, "high": 1182.539307, "low": 1145.098633, "close": 1182.539307, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 1164.823389, "activity_10": 1165.171722, "activity_20": 1142.944052, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.668662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1203.940918, "high": 1203.940918, "low": 1203.940918, "close": 1203.940918, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 1177.968018, "activity_10": 1172.415203, "activity_20": 1150.577375, "activity_30": null}, "trend_signal": 0, "fair_value": 1125.245717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1203.940918, "high": 1203.940918, "low": 1203.940918, "close": 1203.940918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1189.179704, "activity_10": 1178.907193, "activity_20": 1157.679444, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.524684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1210.062378, "high": 1211.011353, "low": 1200.571655, "close": 1200.571655, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 1196.196476, "activity_10": 1183.943814, "activity_20": 1163.970053, "activity_30": null}, "trend_signal": 0, "fair_value": 1131.406563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1200.571655, "high": 1214.807617, "low": 1195.826294, "close": 1205.791504, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 1202.232536, "activity_10": 1189.083964, "activity_20": 1170.147674, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.267522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1205.791504, "high": 1205.791504, "low": 1172.099609, "close": 1172.099609, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 1193.146785, "activity_10": 1187.295921, "activity_20": 1172.571959, "activity_30": null}, "trend_signal": 0, "fair_value": 1135.66871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1172.099609, "high": 1198.673462, "low": 1172.099609, "close": 1198.673462, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1193.614966, "activity_10": 1190.529645, "activity_20": 1177.14294, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.91888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1186.335571, "high": 1186.335571, "low": 1186.335571, "close": 1186.335571, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 1190.32168, "activity_10": 1191.088723, "activity_20": 1179.906172, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.588421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010147, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1191.080933, "high": 1198.673462, "low": 1191.080933, "close": 1195.778809, "volume": 7209}, "trend_line": 1141.461434, "activity_lines": {"activity_5": 1191.349829, "activity_10": 1192.847079, "activity_20": 1182.998641, "activity_30": 1164.992956}, "trend_signal": 1, "fair_value": 1141.461434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004153, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1195.826294, "high": 1195.826294, "low": 1176.844971, "close": 1181.59021, "volume": 18258}, "trend_line": 1144.624992, "activity_lines": {"activity_5": 1187.967969, "activity_10": 1191.370834, "activity_20": 1184.09829, "activity_30": 1167.581909}, "trend_signal": 1, "fair_value": 1142.755911, "relative_strength": null, "rate_of_change": 0.2771497928680757, "market_dynamics": -0.068409, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1181.59021, "high": 1245.0, "low": 1180.0, "close": 1180.0, "volume": 20}, "trend_line": 1146.818111, "activity_lines": {"activity_5": 1185.669458, "activity_10": 1188.984253, "activity_20": 1184.599072, "activity_30": 1169.864168}, "trend_signal": 1, "fair_value": 1143.919788, "relative_strength": null, "rate_of_change": 0.19160153022414736, "market_dynamics": -0.242134, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1190.0, "close": 1190.0, "volume": 47}, "trend_line": 1150.072184, "activity_lines": {"activity_5": 1186.177588, "activity_10": 1188.462023, "activity_20": 1185.695547, "activity_30": 1172.650096}, "trend_signal": 1, "fair_value": 1145.316158, "relative_strength": null, "rate_of_change": 0.28374796044706535, "market_dynamics": -0.277232, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1190.0, "high": 1218.0, "low": 1190.0, "close": 1214.0, "volume": 1401}, "trend_line": 1153.841537, "activity_lines": {"activity_5": 1195.263949, "activity_10": 1192.5569, "activity_20": 1188.947302, "activity_30": 1176.774471}, "trend_signal": 1, "fair_value": 1147.336271, "relative_strength": null, "rate_of_change": 0.3277492536937933, "market_dynamics": -0.227513, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1238.0, "high": 1245.0, "low": 1230.0, "close": 1235.0, "volume": 15539}, "trend_line": 1159.259957, "activity_lines": {"activity_5": 1209.506014, "activity_10": 1200.287067, "activity_20": 1193.930429, "activity_30": 1182.010501}, "trend_signal": 1, "fair_value": 1149.840949, "relative_strength": null, "rate_of_change": 0.46959827898793777, "market_dynamics": -0.024247, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1200.0, "close": 1212.0, "volume": 2528}, "trend_line": 1163.279, "activity_lines": {"activity_5": 1213.466667, "activity_10": 1203.209446, "activity_20": 1196.337687, "activity_30": 1185.413085}, "trend_signal": 1, "fair_value": 1151.56759, "relative_strength": null, "rate_of_change": 0.34669040155589625, "market_dynamics": 0.069222, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1200.0, "high": 1214.0, "low": 1195.890015, "close": 1214.0, "volume": 3428}, "trend_line": 1167.36471, "activity_lines": {"activity_5": 1216.066667, "activity_10": 1206.382579, "activity_20": 1198.695705, "activity_30": 1188.685407}, "trend_signal": 1, "fair_value": 1153.254952, "relative_strength": null, "rate_of_change": 0.3512235671752058, "market_dynamics": 0.115514, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1210.0, "high": 1257.150024, "low": 1210.0, "close": 1257.150024, "volume": 2496}, "trend_line": 1173.742912, "activity_lines": {"activity_5": 1230.783341, "activity_10": 1216.639347, "activity_20": 1205.013527, "activity_30": 1194.478008}, "trend_signal": 1, "fair_value": 1155.989033, "relative_strength": null, "rate_of_change": 0.5463761192506731, "market_dynamics": 0.21546, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1257.150024, "high": 1319.0, "low": 1257.150024, "close": 1314.380005, "volume": 2364}, "trend_line": 1182.001892, "activity_lines": {"activity_5": 1260.100008, "activity_10": 1236.238354, "activity_20": 1216.39038, "activity_30": 1203.551369}, "trend_signal": 1, "fair_value": 1160.05034, "relative_strength": null, "rate_of_change": 0.7036447177284479, "market_dynamics": 0.257136, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1314.380005, "high": 1314.380005, "low": 1280.0, "close": 1280.0, "volume": 283}, "trend_line": 1189.299939, "activity_lines": {"activity_5": 1271.264673, "activity_10": 1247.258372, "activity_20": 1223.747629, "activity_30": 1209.873828}, "trend_signal": 1, "fair_value": 1163.049081, "relative_strength": null, "rate_of_change": 0.6174310759901894, "market_dynamics": 0.433954, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1280.0, "high": 1292.0, "low": 1280.0, "close": 1292.0, "volume": 816}, "trend_line": 1196.112191, "activity_lines": {"activity_5": 1283.429338, "activity_10": 1258.928913, "activity_20": 1231.675173, "activity_30": 1216.499638}, "trend_signal": 1, "fair_value": 1166.194226, "relative_strength": null, "rate_of_change": 0.5727951189275176, "market_dynamics": 0.610209, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1273.400024, "high": 1273.400024, "low": 1229.5, "close": 1229.5, "volume": 22204}, "trend_line": 1200.259013, "activity_lines": {"activity_5": 1269.427336, "activity_10": 1257.228367, "activity_20": 1232.961878, "activity_30": 1218.65369}, "trend_signal": 1, "fair_value": 1167.701506, "relative_strength": null, "rate_of_change": 0.3466917260105208, "market_dynamics": 0.534789, "expectation": {"probability": 68.9567, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1235.160034, "high": 1244.0, "low": 1235.160034, "close": 1244.0, "volume": 1349553}, "trend_line": 1202.97205, "activity_lines": {"activity_5": 1259.225334, "activity_10": 1257.264185, "activity_20": 1235.405913, "activity_30": 1221.475689}, "trend_signal": 1, "fair_value": 1169.47589, "relative_strength": null, "rate_of_change": 0.22603762776326558, "market_dynamics": 0.472132, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1244.0, "close": 1244.0, "volume": 0}, "trend_line": 1205.852441, "activity_lines": {"activity_5": 1249.9, "activity_10": 1256.318184, "activity_20": 1237.65919, "activity_30": 1224.122654}, "trend_signal": 1, "fair_value": 1171.16962, "relative_strength": null, "rate_of_change": 0.239439561376336, "market_dynamics": 0.319314, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1212.0, "close": 1212.0, "volume": 214}, "trend_line": 1207.783533, "activity_lines": {"activity_5": 1234.6, "activity_10": 1249.008547, "activity_20": 1236.674091, "activity_30": 1224.519271}, "trend_signal": 1, "fair_value": 1172.076961, "relative_strength": null, "rate_of_change": 0.16014330894405304, "market_dynamics": 0.045366, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1214.5, "high": 1214.5, "low": 1214.5, "close": 1214.5, "volume": 1500}, "trend_line": 1209.544873, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1242.571638, "activity_20": 1235.872666, "activity_30": 1224.952591}, "trend_signal": 1, "fair_value": 1172.999201, "relative_strength": null, "rate_of_change": 0.145832423764302, "market_dynamics": -0.152755, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1214.5, "high": 1272.0, "low": 1214.5, "close": 1242.319946, "volume": 178971}, "trend_line": 1211.536926, "activity_lines": {"activity_5": 1229.173315, "activity_10": 1241.147445, "activity_20": 1237.679291, "activity_30": 1227.067112}, "trend_signal": 1, "fair_value": 1174.474111, "relative_strength": null, "rate_of_change": 0.16469442717400876, "market_dynamics": -0.334125, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1242.319946, "high": 1242.319946, "low": 1242.319946, "close": 1242.319946, "volume": 0}, "trend_line": 1213.782699, "activity_lines": {"activity_5": 1232.825301, "activity_10": 1239.208345, "activity_20": 1239.151533, "activity_30": 1229.053113}, "trend_signal": 1, "fair_value": 1175.887566, "relative_strength": null, "rate_of_change": 0.18536562541388849, "market_dynamics": -0.47506, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1242.319946, "high": 1242.319946, "low": 1228.22998, "close": 1228.22998, "volume": 815}, "trend_line": 1216.128247, "activity_lines": {"activity_5": 1231.892635, "activity_10": 1234.977071, "activity_20": 1239.074034, "activity_30": 1229.985196}, "trend_signal": 1, "fair_value": 1176.955778, "relative_strength": null, "rate_of_change": 0.1932428269024131, "market_dynamics": -0.502115, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1228.22998, "high": 1228.22998, "low": 1228.22998, "close": 1228.22998, "volume": 0}, "trend_line": 1218.410522, "activity_lines": {"activity_5": 1232.011303, "activity_10": 1232.31216, "activity_20": 1238.797037, "activity_30": 1230.765953}, "trend_signal": 1, "fair_value": 1177.981262, "relative_strength": null, "rate_of_change": 0.18766729624361725, "market_dynamics": -0.502453, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1228.22998, "high": 1284.0, "low": 1228.22998, "close": 1284.0, "volume": 3359}, "trend_line": 1222.963061, "activity_lines": {"activity_5": 1249.63798, "activity_10": 1240.728527, "activity_20": 1243.676941, "activity_30": 1234.997532}, "trend_signal": 1, "fair_value": 1180.060061, "relative_strength": null, "rate_of_change": 0.37364573908366366, "market_dynamics": -0.432957, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1284.0, "high": 1300.0, "low": 1284.0, "close": 1289.0, "volume": 1873493}, "trend_line": 1226.511751, "activity_lines": {"activity_5": 1264.29799, "activity_10": 1250.199438, "activity_20": 1248.545371, "activity_30": 1239.25798}, "trend_signal": 1, "fair_value": 1182.15506, "relative_strength": 1.445608, "rate_of_change": 0.29017147885876166, "market_dynamics": -0.263202, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1274.380005, "high": 1274.380005, "low": 1274.380005, "close": 1274.380005, "volume": 1570}, "trend_line": 1228.859721, "activity_lines": {"activity_5": 1270.972664, "activity_10": 1255.930351, "activity_20": 1251.502372, "activity_30": 1242.346254}, "trend_signal": 1, "fair_value": 1183.895153, "relative_strength": -0.233567, "rate_of_change": 0.19143477411330828, "market_dynamics": -0.191087, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1274.380005, "high": 1312.26001, "low": 1274.380005, "close": 1312.26001, "volume": 3908}, "trend_line": 1232.470357, "activity_lines": {"activity_5": 1288.13667, "activity_10": 1267.996174, "activity_20": 1257.665183, "activity_30": 1247.726918}, "trend_signal": 1, "fair_value": 1186.27228, "relative_strength": 2.3648, "rate_of_change": 0.2938200299267426, "market_dynamics": 0.051521, "expectation": {"probability": 51.6393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06750e40-ea75-4a0a-baf3-ee56ca09bbb0/", "share_image": "https://sharemaestro.com/terminal/06750e40-ea75-4a0a-baf3-ee56ca09bbb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}