{"ticker": {"uuid": "067772a9-9ac9-49a0-b13c-5a19ee0009b3", "symbol": "ULE", "name": "PROSHARES TRUST II PROSHARES ULTRA EURO", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULE rose 3.89%, moving from 12.40 to 12.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.88"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 12.94, "low": 12.77, "close": 12.8822, "volume": 23511}, "trend_line": 12.97961, "activity_lines": {"activity_5": 12.883827, "activity_10": 12.934269, "activity_20": 12.93187, "activity_30": 12.966151}, "trend_signal": 0, "fair_value": 11.937035, "relative_strength": -13.103513, "rate_of_change": 0.04619374843575512, "market_dynamics": -0.36969, "expectation": {"probability": 52.9487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.1, "high": 11.33, "low": 11.08, "close": 11.2393, "volume": 49310}, "trend_line": 11.285457, "activity_lines": {"activity_5": 11.257633, "activity_10": 11.432384, "activity_20": 11.431624, "activity_30": 11.39039}, "trend_signal": 0, "fair_value": 13.032885, "relative_strength": -4.556032, "rate_of_change": 0.18029059008283244, "market_dynamics": -0.541015, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.31, "high": 11.6801, "low": 11.26, "close": 11.6426, "volume": 106687}, "trend_line": 11.322543, "activity_lines": {"activity_5": 11.370013, "activity_10": 11.449382, "activity_20": 11.455505, "activity_30": 11.413431}, "trend_signal": 1, "fair_value": 13.021534, "relative_strength": -3.334209, "rate_of_change": 0.3286176182320344, "market_dynamics": -0.501229, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.59, "high": 11.76, "low": 11.5301, "close": 11.5354, "volume": 66623}, "trend_line": 11.35086, "activity_lines": {"activity_5": 11.435687, "activity_10": 11.447115, "activity_20": 11.46883, "activity_30": 11.427164}, "trend_signal": 1, "fair_value": 13.008044, "relative_strength": -2.65534, "rate_of_change": 0.2500939939022644, "market_dynamics": -0.416538, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.55, "high": 11.695, "low": 11.47, "close": 11.61, "volume": 62379}, "trend_line": 11.372527, "activity_lines": {"activity_5": 11.517867, "activity_10": 11.463949, "activity_20": 11.488758, "activity_30": 11.443883}, "trend_signal": 1, "fair_value": 12.995544, "relative_strength": -4.041626, "rate_of_change": 0.19088421494053306, "market_dynamics": -0.290254, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.5701, "high": 11.71, "low": 11.43, "close": 11.71, "volume": 27184}, "trend_line": 11.39786, "activity_lines": {"activity_5": 11.608047, "activity_10": 11.501984, "activity_20": 11.516139, "activity_30": 11.465655}, "trend_signal": 1, "fair_value": 12.982723, "relative_strength": -2.12793, "rate_of_change": 0.22275612095710856, "market_dynamics": -0.16417, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.6801, "high": 12.32, "low": 11.68, "close": 12.25, "volume": 127769}, "trend_line": 11.438527, "activity_lines": {"activity_5": 11.842227, "activity_10": 11.640689, "activity_20": 11.592524, "activity_30": 11.520632}, "trend_signal": 1, "fair_value": 12.970992, "relative_strength": -0.074837, "rate_of_change": 0.3567950474913791, "market_dynamics": 0.077753, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.9901, "close": 12.0018, "volume": 79507}, "trend_line": 11.469, "activity_lines": {"activity_5": 11.926293, "activity_10": 11.72692, "activity_20": 11.6387, "activity_30": 11.556972}, "trend_signal": 1, "fair_value": 12.954594, "relative_strength": -2.698486, "rate_of_change": 0.2664066798111231, "market_dynamics": 0.232758, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.94, "high": 11.98, "low": 11.7, "close": 11.83, "volume": 96388}, "trend_line": 11.487897, "activity_lines": {"activity_5": 11.929147, "activity_10": 11.772391, "activity_20": 11.664219, "activity_30": 11.580262}, "trend_signal": 1, "fair_value": 12.935235, "relative_strength": -5.081908, "rate_of_change": 0.16476589066179118, "market_dynamics": 0.330624, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.8599, "high": 11.8599, "low": 11.5914, "close": 11.7765, "volume": 33129}, "trend_line": 11.509113, "activity_lines": {"activity_5": 11.894527, "activity_10": 11.800498, "activity_20": 11.680977, "activity_30": 11.598882}, "trend_signal": 1, "fair_value": 12.914699, "relative_strength": -3.421889, "rate_of_change": 0.18468132156824713, "market_dynamics": 0.320212, "expectation": {"probability": 50.8733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.77, "high": 11.82, "low": 11.64, "close": 11.645, "volume": 11564}, "trend_line": 11.513947, "activity_lines": {"activity_5": 11.804973, "activity_10": 11.79476, "activity_20": 11.682132, "activity_30": 11.607649}, "trend_signal": 1, "fair_value": 12.893222, "relative_strength": -4.31741, "rate_of_change": 0.042001499159845516, "market_dynamics": -0.120125, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 11.64, "low": 11.46, "close": 11.4882, "volume": 31938}, "trend_line": 11.510887, "activity_lines": {"activity_5": 11.667487, "activity_10": 11.751876, "activity_20": 11.666806, "activity_30": 11.605988}, "trend_signal": 1, "fair_value": 12.871865, "relative_strength": -3.759272, "rate_of_change": -0.026576464178614152, "market_dynamics": -0.396729, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5, "high": 11.535, "low": 11.27, "close": 11.335, "volume": 22372}, "trend_line": 11.503053, "activity_lines": {"activity_5": 11.52972, "activity_10": 11.676613, "activity_20": 11.636899, "activity_30": 11.59464}, "trend_signal": 1, "fair_value": 12.847025, "relative_strength": -5.845207, "rate_of_change": -0.06805730957137172, "market_dynamics": -0.737202, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.33, "high": 11.64, "low": 11.262, "close": 11.2755, "volume": 69911}, "trend_line": 11.497903, "activity_lines": {"activity_5": 11.416573, "activity_10": 11.596124, "activity_20": 11.602848, "activity_30": 11.579959}, "trend_signal": 0, "fair_value": 12.823471, "relative_strength": -8.622524, "rate_of_change": -0.044770723041949435, "market_dynamics": -0.87452, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.2, "high": 11.23, "low": 11.1, "close": 11.1075, "volume": 35796}, "trend_line": 11.495653, "activity_lines": {"activity_5": 11.284393, "activity_10": 11.489815, "activity_20": 11.555486, "activity_30": 11.554772}, "trend_signal": 0, "fair_value": 12.798519, "relative_strength": -8.821029, "rate_of_change": -0.019568785716839714, "market_dynamics": -1.075743, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.2, "high": 11.2307, "low": 10.98, "close": 11.0345, "volume": 33713}, "trend_line": 11.490103, "activity_lines": {"activity_5": 11.17248, "activity_10": 11.379369, "activity_20": 11.504354, "activity_30": 11.52502}, "trend_signal": 0, "fair_value": 12.773035, "relative_strength": -9.209184, "rate_of_change": -0.048279119072237794, "market_dynamics": -1.279881, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0454, "high": 11.17, "low": 11.0066, "close": 11.0066, "volume": 15029}, "trend_line": 11.494657, "activity_lines": {"activity_5": 11.091967, "activity_10": 11.276133, "activity_20": 11.454434, "activity_30": 11.493826}, "trend_signal": 0, "fair_value": 12.751026, "relative_strength": -6.690885, "rate_of_change": 0.039634109459250395, "market_dynamics": -1.390665, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.91, "high": 10.92, "low": 10.69, "close": 10.8526, "volume": 46891}, "trend_line": 11.48641, "activity_lines": {"activity_5": 10.992227, "activity_10": 11.167504, "activity_20": 11.393844, "activity_30": 11.452403}, "trend_signal": 0, "fair_value": 12.727004, "relative_strength": -7.244438, "rate_of_change": -0.07174637746912137, "market_dynamics": -1.52521, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.74, "high": 10.95, "low": 10.6201, "close": 10.95, "volume": 84796}, "trend_line": 11.482743, "activity_lines": {"activity_5": 10.957113, "activity_10": 11.097478, "activity_20": 11.345509, "activity_30": 11.417796}, "trend_signal": 0, "fair_value": 12.701713, "relative_strength": -6.799115, "rate_of_change": -0.031924683169067505, "market_dynamics": -1.439217, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.82, "high": 10.9914, "low": 10.7247, "close": 10.745, "volume": 43455}, "trend_line": 11.46991, "activity_lines": {"activity_5": 10.875367, "activity_10": 11.00618, "activity_20": 11.27984, "activity_30": 11.3702}, "trend_signal": 0, "fair_value": 12.676876, "relative_strength": -8.845558, "rate_of_change": -0.11175901089137642, "market_dynamics": -1.411738, "expectation": {"probability": 42.5517, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.79, "high": 10.93, "low": 10.79, "close": 10.919, "volume": 37596}, "trend_line": 11.456543, "activity_lines": {"activity_5": 10.875787, "activity_10": 10.965273, "activity_20": 11.233051, "activity_30": 11.334657}, "trend_signal": 0, "fair_value": 12.651228, "relative_strength": -5.091363, "rate_of_change": -0.11653971129678065, "market_dynamics": -1.33757, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.94, "high": 11.07, "low": 10.78, "close": 10.87, "volume": 59433}, "trend_line": 11.435877, "activity_lines": {"activity_5": 10.867573, "activity_10": 10.928656, "activity_20": 11.182792, "activity_30": 11.296816}, "trend_signal": 0, "fair_value": 12.628585, "relative_strength": -3.150139, "rate_of_change": -0.18038600300282814, "market_dynamics": -1.260989, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.93, "high": 11.23, "low": 10.785, "close": 11.195, "volume": 68312}, "trend_line": 11.420543, "activity_lines": {"activity_5": 10.9768, "activity_10": 10.962371, "activity_20": 11.165243, "activity_30": 11.281275}, "trend_signal": 0, "fair_value": 12.604173, "relative_strength": -5.708671, "rate_of_change": -0.13408678669768218, "market_dynamics": -1.059119, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.2201, "high": 11.23, "low": 11.07, "close": 11.11, "volume": 40109}, "trend_line": 11.39621, "activity_lines": {"activity_5": 11.034867, "activity_10": 10.983176, "activity_20": 11.141731, "activity_30": 11.26124}, "trend_signal": 0, "fair_value": 12.580071, "relative_strength": -7.559282, "rate_of_change": -0.21306342439234616, "market_dynamics": -0.829313, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.09, "high": 11.57, "low": 11.09, "close": 11.57, "volume": 123773}, "trend_line": 11.389343, "activity_lines": {"activity_5": 11.2356, "activity_10": 11.090627, "activity_20": 11.164054, "activity_30": 11.272453}, "trend_signal": 0, "fair_value": 12.558641, "relative_strength": -5.816476, "rate_of_change": -0.060256874873310814, "market_dynamics": -0.259265, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.59, "high": 11.69, "low": 11.47, "close": 11.63, "volume": 60172}, "trend_line": 11.382113, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.200578, "activity_20": 11.192281, "activity_30": 11.287979}, "trend_signal": 0, "fair_value": 12.535944, "relative_strength": -6.17057, "rate_of_change": -0.0634803956646125, "market_dynamics": 0.238249, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.66, "high": 11.79, "low": 11.43, "close": 11.54, "volume": 157869}, "trend_line": 11.371917, "activity_lines": {"activity_5": 11.489667, "activity_10": 11.283338, "activity_20": 11.212319, "activity_30": 11.298165}, "trend_signal": 0, "fair_value": 12.509906, "relative_strength": -7.521827, "rate_of_change": -0.08957914931964335, "market_dynamics": 0.598575, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.41, "high": 11.42, "low": 11.22, "close": 11.29, "volume": 89878}, "trend_line": 11.36565, "activity_lines": {"activity_5": 11.45, "activity_10": 11.310945, "activity_20": 11.211927, "activity_30": 11.29288}, "trend_signal": 0, "fair_value": 12.482432, "relative_strength": -9.501225, "rate_of_change": -0.055109441970068514, "market_dynamics": 0.896124, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.24, "high": 11.77, "low": 11.2399, "close": 11.542, "volume": 49224}, "trend_line": 11.37005, "activity_lines": {"activity_5": 11.488, "activity_10": 11.376418, "activity_20": 11.238925, "activity_30": 11.304258}, "trend_signal": 0, "fair_value": 12.45456, "relative_strength": -9.351644, "rate_of_change": 0.03871314003158995, "market_dynamics": 0.816435, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.64, "high": 11.825, "low": 11.6, "close": 11.7808, "volume": 104964}, "trend_line": 11.38841, "activity_lines": {"activity_5": 11.5768, "activity_10": 11.474545, "activity_20": 11.290038, "activity_30": 11.330758}, "trend_signal": 0, "fair_value": 12.428924, "relative_strength": -8.024885, "rate_of_change": 0.16147686245882373, "market_dynamics": 0.896517, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.82, "high": 12.01, "low": 11.82, "close": 11.835, "volume": 33042}, "trend_line": 11.410577, "activity_lines": {"activity_5": 11.669613, "activity_10": 11.563695, "activity_20": 11.346291, "activity_30": 11.35957}, "trend_signal": 0, "fair_value": 12.403474, "relative_strength": -7.595703, "rate_of_change": 0.19464525776644503, "market_dynamics": 0.774021, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.64, "high": 11.6799, "low": 11.53, "close": 11.6266, "volume": 45889}, "trend_line": 11.423487, "activity_lines": {"activity_5": 11.679293, "activity_10": 11.598298, "activity_20": 11.381793, "activity_30": 11.373507}, "trend_signal": 0, "fair_value": 12.376719, "relative_strength": -7.505484, "rate_of_change": 0.11314064135406784, "market_dynamics": 0.745202, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.6946, "high": 11.72, "low": 11.59, "close": 11.68, "volume": 66653}, "trend_line": 11.424733, "activity_lines": {"activity_5": 11.701, "activity_10": 11.628855, "activity_20": 11.421721, "activity_30": 11.390056}, "trend_signal": 0, "fair_value": 12.352714, "relative_strength": -8.473933, "rate_of_change": 0.01090735254480598, "market_dynamics": 0.75548, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.43, "close": 11.55, "volume": 62607}, "trend_line": 11.42522, "activity_lines": {"activity_5": 11.653373, "activity_10": 11.626956, "activity_20": 11.447625, "activity_30": 11.398138}, "trend_signal": 0, "fair_value": 12.326432, "relative_strength": -10.199952, "rate_of_change": 0.004262681674921262, "market_dynamics": 0.595132, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.55, "high": 11.61, "low": 11.41, "close": 11.47, "volume": 20601}, "trend_line": 11.420553, "activity_lines": {"activity_5": 11.578547, "activity_10": 11.602513, "activity_20": 11.464603, "activity_30": 11.401027}, "trend_signal": 0, "fair_value": 12.300599, "relative_strength": -11.38641, "rate_of_change": -0.04084822874307482, "market_dynamics": 0.456368, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.39, "high": 11.5, "low": 11.31, "close": 11.3349, "volume": 27866}, "trend_line": 11.40805, "activity_lines": {"activity_5": 11.479407, "activity_10": 11.555324, "activity_20": 11.466989, "activity_30": 11.395501}, "trend_signal": 0, "fair_value": 12.275103, "relative_strength": -13.332228, "rate_of_change": -0.10947806117620222, "market_dynamics": 0.274653, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.25, "high": 11.32, "low": 11.1958, "close": 11.3132, "volume": 24351}, "trend_line": 11.376823, "activity_lines": {"activity_5": 11.406373, "activity_10": 11.509555, "activity_20": 11.465877, "activity_30": 11.389382}, "trend_signal": 1, "fair_value": 12.248585, "relative_strength": -14.354543, "rate_of_change": -0.27372776241337876, "market_dynamics": -0.014722, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.3093, "high": 11.33, "low": 11.14, "close": 11.2905, "volume": 94711}, "trend_line": 11.353113, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.463782, "activity_20": 11.461143, "activity_30": 11.383812}, "trend_signal": 0, "fair_value": 12.221854, "relative_strength": -13.902922, "rate_of_change": -0.20840616048961516, "market_dynamics": -0.200794, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.39, "high": 11.43, "low": 11.35, "close": 11.395, "volume": 33802}, "trend_line": 11.338613, "activity_lines": {"activity_5": 11.34776, "activity_10": 11.437, "activity_20": 11.464276, "activity_30": 11.386515}, "trend_signal": 1, "fair_value": 12.196481, "relative_strength": -14.193273, "rate_of_change": -0.1277182742742009, "market_dynamics": -0.392281, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.48, "high": 11.48, "low": 11.36, "close": 11.42, "volume": 38968}, "trend_line": 11.32673, "activity_lines": {"activity_5": 11.36752, "activity_10": 11.417436, "activity_20": 11.467671, "activity_30": 11.391765}, "trend_signal": 1, "fair_value": 12.173735, "relative_strength": -14.49031, "rate_of_change": -0.10480117806296921, "market_dynamics": -0.494353, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.46, "high": 11.7, "low": 11.46, "close": 11.645, "volume": 50267}, "trend_line": 11.32673, "activity_lines": {"activity_5": 11.465613, "activity_10": 11.445342, "activity_20": 11.489281, "activity_30": 11.412299}, "trend_signal": 1, "fair_value": 12.151908, "relative_strength": -12.20186, "rate_of_change": 0.0, "market_dynamics": -0.386475, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.62, "high": 11.68, "low": 11.5201, "close": 11.5385, "volume": 64362}, "trend_line": 11.328407, "activity_lines": {"activity_5": 11.507533, "activity_10": 11.457338, "activity_20": 11.49729, "activity_30": 11.425962}, "trend_signal": 1, "fair_value": 12.129912, "relative_strength": -12.545633, "rate_of_change": 0.014805685312537835, "market_dynamics": -0.313093, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.52, "high": 11.6, "low": 11.35, "close": 11.3549, "volume": 54050}, "trend_line": 11.32907, "activity_lines": {"activity_5": 11.473233, "activity_10": 11.437555, "activity_20": 11.484631, "activity_30": 11.427671}, "trend_signal": 1, "fair_value": 12.108812, "relative_strength": -15.361229, "rate_of_change": 0.005852543963148694, "market_dynamics": -0.256573, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.43, "high": 11.46, "low": 11.3199, "close": 11.3199, "volume": 13762}, "trend_line": 11.33055, "activity_lines": {"activity_5": 11.422973, "activity_10": 11.417318, "activity_20": 11.467877, "activity_30": 11.427079}, "trend_signal": 1, "fair_value": 12.08796, "relative_strength": -15.49069, "rate_of_change": 0.013063737800197317, "market_dynamics": -0.347917, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.29, "high": 11.4988, "low": 11.21, "close": 11.4268, "volume": 36579}, "trend_line": 11.341193, "activity_lines": {"activity_5": 11.413353, "activity_10": 11.420702, "activity_20": 11.460304, "activity_30": 11.433289}, "trend_signal": 1, "fair_value": 12.065792, "relative_strength": -13.483615, "rate_of_change": 0.09393189209702933, "market_dynamics": -0.479627, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.42, "high": 11.52, "low": 11.01, "close": 11.0152, "volume": 109477}, "trend_line": 11.34055, "activity_lines": {"activity_5": 11.26608, "activity_10": 11.350035, "activity_20": 11.414213, "activity_30": 11.412257}, "trend_signal": 0, "fair_value": 12.039896, "relative_strength": -14.87663, "rate_of_change": -0.005669597545868156, "market_dynamics": -0.695647, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.03, "high": 11.1, "low": 10.95, "close": 11.055, "volume": 35277}, "trend_line": 11.342163, "activity_lines": {"activity_5": 11.17406, "activity_10": 11.292416, "activity_20": 11.37484, "activity_30": 11.393834}, "trend_signal": 0, "fair_value": 12.012364, "relative_strength": -11.414224, "rate_of_change": 0.014223296048242602, "market_dynamics": -0.919052, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.02, "high": 11.23, "low": 11.02, "close": 11.16, "volume": 29889}, "trend_line": 11.35241, "activity_lines": {"activity_5": 11.149273, "activity_10": 11.258584, "activity_20": 11.347777, "activity_30": 11.382082}, "trend_signal": 0, "fair_value": 11.986861, "relative_strength": -12.413905, "rate_of_change": 0.0903443196857729, "market_dynamics": -0.954159, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.14, "high": 11.31, "low": 11.08, "close": 11.2952, "volume": 28171}, "trend_line": 11.363917, "activity_lines": {"activity_5": 11.182547, "activity_10": 11.251705, "activity_20": 11.334209, "activity_30": 11.378391}, "trend_signal": 0, "fair_value": 11.959886, "relative_strength": -11.400038, "rate_of_change": 0.10136173728750048, "market_dynamics": -0.97377, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.25, "close": 11.315, "volume": 22047}, "trend_line": 11.382917, "activity_lines": {"activity_5": 11.224067, "activity_10": 11.250242, "activity_20": 11.323701, "activity_30": 11.375235}, "trend_signal": 0, "fair_value": 11.933518, "relative_strength": -12.428459, "rate_of_change": 0.16719587093077262, "market_dynamics": -0.904896, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.39, "high": 11.5433, "low": 11.36, "close": 11.5252, "volume": 19709}, "trend_line": 11.403123, "activity_lines": {"activity_5": 11.343107, "activity_10": 11.288905, "activity_20": 11.335431, "activity_30": 11.384415}, "trend_signal": 0, "fair_value": 11.90775, "relative_strength": -11.850056, "rate_of_change": 0.1775116167499064, "market_dynamics": -0.541963, "expectation": {"probability": 43.7913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.52, "low": 11.41, "close": 11.4814, "volume": 50284}, "trend_line": 11.423503, "activity_lines": {"activity_5": 11.413547, "activity_10": 11.321784, "activity_20": 11.344465, "activity_30": 11.389465}, "trend_signal": 0, "fair_value": 11.881413, "relative_strength": -11.809761, "rate_of_change": 0.1787229691374845, "market_dynamics": -0.145213, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.4, "close": 11.4872, "volume": 41266}, "trend_line": 11.433243, "activity_lines": {"activity_5": 11.457493, "activity_10": 11.356755, "activity_20": 11.354743, "activity_30": 11.393574}, "trend_signal": 0, "fair_value": 11.855754, "relative_strength": -11.092008, "rate_of_change": 0.08526281299176769, "market_dynamics": 0.126484, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.48, "high": 11.595, "low": 11.37, "close": 11.37, "volume": 83696}, "trend_line": 11.44191, "activity_lines": {"activity_5": 11.44056, "activity_10": 11.368011, "activity_20": 11.354777, "activity_30": 11.389494}, "trend_signal": 0, "fair_value": 11.830626, "relative_strength": -12.734869, "rate_of_change": 0.07580526365092449, "market_dynamics": 0.391507, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.23, "high": 11.47, "low": 11.1, "close": 11.1651, "volume": 61964}, "trend_line": 11.428413, "activity_lines": {"activity_5": 11.35034, "activity_10": 11.341102, "activity_20": 11.336153, "activity_30": 11.371635}, "trend_signal": 0, "fair_value": 11.807899, "relative_strength": -15.277449, "rate_of_change": -0.11796107468070632, "market_dynamics": 0.294984, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.19, "high": 11.25, "low": 11.1, "close": 11.1, "volume": 18747}, "trend_line": 11.410747, "activity_lines": {"activity_5": 11.248413, "activity_10": 11.307115, "activity_20": 11.312782, "activity_30": 11.350447}, "trend_signal": 0, "fair_value": 11.78386, "relative_strength": -15.869898, "rate_of_change": -0.15457964286030074, "market_dynamics": -0.022326, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2209, "high": 11.2209, "low": 11.1171, "close": 11.1748, "volume": 36487}, "trend_line": 11.398573, "activity_lines": {"activity_5": 11.199767, "activity_10": 11.285185, "activity_20": 11.297653, "activity_30": 11.335225}, "trend_signal": 0, "fair_value": 11.761135, "relative_strength": -14.850617, "rate_of_change": -0.10668889600303912, "market_dynamics": -0.213708, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.2, "high": 11.4435, "low": 11.2, "close": 11.4435, "volume": 9313}, "trend_line": 11.40369, "activity_lines": {"activity_5": 11.261127, "activity_10": 11.309933, "activity_20": 11.308773, "activity_30": 11.338123}, "trend_signal": 0, "fair_value": 11.739939, "relative_strength": -13.999348, "rate_of_change": 0.04489158423601343, "market_dynamics": -0.307343, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.47, "high": 11.5899, "low": 11.3739, "close": 11.5824, "volume": 10364}, "trend_line": 11.405037, "activity_lines": {"activity_5": 11.3717, "activity_10": 11.35478, "activity_20": 11.332394, "activity_30": 11.349653}, "trend_signal": 0, "fair_value": 11.720852, "relative_strength": -13.302971, "rate_of_change": 0.011811966126761385, "market_dynamics": -0.113164, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.6099, "high": 11.7, "low": 11.48, "close": 11.49, "volume": 28130}, "trend_line": 11.395343, "activity_lines": {"activity_5": 11.437313, "activity_10": 11.377605, "activity_20": 11.346322, "activity_30": 11.355135}, "trend_signal": 0, "fair_value": 11.701685, "relative_strength": -11.845956, "rate_of_change": -0.08499753223071216, "market_dynamics": 0.287005, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.48, "high": 11.54, "low": 11.39, "close": 11.46, "volume": 49142}, "trend_line": 11.382843, "activity_lines": {"activity_5": 11.471267, "activity_10": 11.391795, "activity_20": 11.35706, "activity_30": 11.359306}, "trend_signal": 0, "fair_value": 11.681247, "relative_strength": -10.965913, "rate_of_change": -0.10969393374118766, "market_dynamics": 0.626353, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.35, "high": 11.607, "low": 11.32, "close": 11.5713, "volume": 32190}, "trend_line": 11.381, "activity_lines": {"activity_5": 11.51832, "activity_10": 11.427405, "activity_20": 11.379278, "activity_30": 11.371465}, "trend_signal": 0, "fair_value": 11.663371, "relative_strength": -7.77834, "rate_of_change": -0.01619103417308972, "market_dynamics": 0.846496, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.72, "high": 11.79, "low": 11.56, "close": 11.61, "volume": 25957}, "trend_line": 11.378667, "activity_lines": {"activity_5": 11.55184, "activity_10": 11.468418, "activity_20": 11.405026, "activity_30": 11.386239}, "trend_signal": 1, "fair_value": 11.644974, "relative_strength": -7.127863, "rate_of_change": -0.020499077409719187, "market_dynamics": 0.963816, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6369, "high": 11.88, "low": 11.625, "close": 11.85, "volume": 36898}, "trend_line": 11.388667, "activity_lines": {"activity_5": 11.65426, "activity_10": 11.550835, "activity_20": 11.452417, "activity_30": 11.416647}, "trend_signal": 1, "fair_value": 11.629735, "relative_strength": -8.455298, "rate_of_change": 0.08788375650680161, "market_dynamics": 1.111145, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.85, "high": 12.21, "low": 11.85, "close": 12.21, "volume": 59263}, "trend_line": 11.413333, "activity_lines": {"activity_5": 11.85884, "activity_10": 11.689978, "activity_20": 11.531569, "activity_30": 11.469637}, "trend_signal": 1, "fair_value": 11.615279, "relative_strength": -6.647784, "rate_of_change": 0.2165837318801213, "market_dynamics": 1.258159, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.12, "high": 12.18, "low": 11.87, "close": 11.87, "volume": 31002}, "trend_line": 11.43117, "activity_lines": {"activity_5": 11.902087, "activity_10": 11.748305, "activity_20": 11.57461, "activity_30": 11.499099}, "trend_signal": 1, "fair_value": 11.597318, "relative_strength": -9.175237, "rate_of_change": 0.15628213073253977, "market_dynamics": 1.251689, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.87, "high": 12.06, "low": 11.85, "close": 11.97, "volume": 27200}, "trend_line": 11.453063, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.810815, "activity_20": 11.623105, "activity_30": 11.533862}, "trend_signal": 1, "fair_value": 11.5811, "relative_strength": -4.20867, "rate_of_change": 0.19152020309382492, "market_dynamics": 1.276674, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.91, "high": 12.01, "low": 11.8489, "close": 11.93, "volume": 11877}, "trend_line": 11.47438, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.851593, "activity_20": 11.663433, "activity_30": 11.564632}, "trend_signal": 1, "fair_value": 11.566004, "relative_strength": -7.906307, "rate_of_change": 0.1861248820512016, "market_dynamics": 1.136013, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.08, "high": 12.21, "low": 12.0312, "close": 12.1354, "volume": 32413}, "trend_line": 11.49906, "activity_lines": {"activity_5": 12.017133, "activity_10": 11.920871, "activity_20": 11.719656, "activity_30": 11.607279}, "trend_signal": 1, "fair_value": 11.552256, "relative_strength": -7.281271, "rate_of_change": 0.2150878740289239, "market_dynamics": 1.094276, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.09, "high": 12.19, "low": 12.04, "close": 12.1356, "volume": 16486}, "trend_line": 11.522913, "activity_lines": {"activity_5": 12.05464, "activity_10": 11.980131, "activity_20": 11.771898, "activity_30": 11.648346}, "trend_signal": 1, "fair_value": 11.540635, "relative_strength": -7.454789, "rate_of_change": 0.20743434680748504, "market_dynamics": 1.147112, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1599, "high": 12.1599, "low": 11.65, "close": 11.68, "volume": 35572}, "trend_line": 11.52408, "activity_lines": {"activity_5": 11.94524, "activity_10": 11.944816, "activity_20": 11.776841, "activity_30": 11.65848}, "trend_signal": 1, "fair_value": 11.526533, "relative_strength": -10.756022, "rate_of_change": 0.010127647409980511, "market_dynamics": 0.950748, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.68, "high": 11.73, "low": 11.57, "close": 11.63, "volume": 43617}, "trend_line": 11.52713, "activity_lines": {"activity_5": 11.83184, "activity_10": 11.896411, "activity_20": 11.776285, "activity_30": 11.665314}, "trend_signal": 1, "fair_value": 11.511629, "relative_strength": -11.765698, "rate_of_change": 0.02646632095577258, "market_dynamics": 0.729163, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.4, "close": 11.54, "volume": 38003}, "trend_line": 11.5333, "activity_lines": {"activity_5": 11.711107, "activity_10": 11.830575, "activity_20": 11.76645, "activity_30": 11.666144}, "trend_signal": 1, "fair_value": 11.49564, "relative_strength": -12.71648, "rate_of_change": 0.053525899334881256, "market_dynamics": 0.238093, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.3275, "close": 11.44, "volume": 144685}, "trend_line": 11.537303, "activity_lines": {"activity_5": 11.58304, "activity_10": 11.747829, "activity_20": 11.74684, "activity_30": 11.660125}, "trend_signal": 1, "fair_value": 11.480255, "relative_strength": -12.115125, "rate_of_change": 0.0347081927982372, "market_dynamics": -0.155703, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.49, "high": 11.62, "low": 11.375, "close": 11.48, "volume": 264526}, "trend_line": 11.539077, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.679811, "activity_20": 11.730707, "activity_30": 11.656428}, "trend_signal": 0, "fair_value": 11.464678, "relative_strength": -10.110973, "rate_of_change": 0.015376210540722147, "market_dynamics": -0.300184, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.09, "close": 11.13, "volume": 306398}, "trend_line": 11.542903, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.561429, "activity_20": 11.67974, "activity_30": 11.630036}, "trend_signal": 0, "fair_value": 11.449145, "relative_strength": -16.306673, "rate_of_change": 0.03315689807772413, "market_dynamics": -0.474509, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.01, "high": 11.062, "low": 10.74, "close": 10.785, "volume": 140289}, "trend_line": 11.533903, "activity_lines": {"activity_5": 11.153667, "activity_10": 11.393775, "activity_20": 11.595773, "activity_30": 11.581139}, "trend_signal": 0, "fair_value": 11.434177, "relative_strength": -16.630363, "rate_of_change": -0.07796998727270202, "market_dynamics": -0.637551, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.889, "high": 10.9599, "low": 10.53, "close": 10.5803, "volume": 71790}, "trend_line": 11.51458, "activity_lines": {"activity_5": 10.9221, "activity_10": 11.210447, "activity_20": 11.494168, "activity_30": 11.519616}, "trend_signal": 0, "fair_value": 11.417407, "relative_strength": -18.980081, "rate_of_change": -0.16753218749975596, "market_dynamics": -0.9065, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.75, "high": 10.92, "low": 10.68, "close": 10.9, "volume": 91175}, "trend_line": 11.501407, "activity_lines": {"activity_5": 10.86108, "activity_10": 11.109787, "activity_20": 11.42712, "activity_30": 11.479966}, "trend_signal": 0, "fair_value": 11.402652, "relative_strength": -16.969258, "rate_of_change": -0.11440278325392764, "market_dynamics": -1.124736, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.67, "close": 10.91, "volume": 59361}, "trend_line": 11.487907, "activity_lines": {"activity_5": 10.839393, "activity_10": 11.033407, "activity_20": 11.364274, "activity_30": 11.441811}, "trend_signal": 0, "fair_value": 11.387879, "relative_strength": -17.106278, "rate_of_change": -0.11737694353395642, "market_dynamics": -1.224177, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.88, "high": 10.91, "low": 10.67, "close": 10.7314, "volume": 41750}, "trend_line": 11.461447, "activity_lines": {"activity_5": 10.796173, "activity_10": 10.946838, "activity_20": 11.287181, "activity_30": 11.393004}, "trend_signal": 0, "fair_value": 11.373079, "relative_strength": -17.45964, "rate_of_change": -0.23032916265774217, "market_dynamics": -1.255211, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.69, "high": 10.795, "low": 10.42, "close": 10.575, "volume": 127198}, "trend_line": 11.431233, "activity_lines": {"activity_5": 10.727393, "activity_10": 10.84908, "activity_20": 11.198662, "activity_30": 11.335814}, "trend_signal": 0, "fair_value": 11.355993, "relative_strength": -16.598646, "rate_of_change": -0.2636141841427097, "market_dynamics": -1.182973, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.58, "high": 10.63, "low": 10.49, "close": 10.58, "volume": 15312}, "trend_line": 11.400993, "activity_lines": {"activity_5": 10.67428, "activity_10": 10.771413, "activity_20": 11.115363, "activity_30": 11.280895}, "trend_signal": 0, "fair_value": 11.338365, "relative_strength": -16.544015, "rate_of_change": -0.26453839231516785, "market_dynamics": -1.25877, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 10.5693, "low": 10.22, "close": 10.3451, "volume": 58630}, "trend_line": 11.36683, "activity_lines": {"activity_5": 10.542887, "activity_10": 10.668491, "activity_20": 11.014598, "activity_30": 11.212773}, "trend_signal": 0, "fair_value": 11.319679, "relative_strength": -17.401818, "rate_of_change": -0.2996493375620834, "market_dynamics": -1.365463, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.37, "high": 10.485, "low": 10.17, "close": 10.1968, "volume": 81246}, "trend_line": 11.334553, "activity_lines": {"activity_5": 10.399053, "activity_10": 10.558513, "activity_20": 10.906875, "activity_30": 11.137287}, "trend_signal": 0, "fair_value": 11.299274, "relative_strength": -16.427832, "rate_of_change": -0.28395779650087627, "market_dynamics": -1.436173, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.15, "high": 10.38, "low": 10.11, "close": 10.2519, "volume": 35698}, "trend_line": 11.306283, "activity_lines": {"activity_5": 10.321133, "activity_10": 10.481884, "activity_20": 10.813987, "activity_30": 11.067439}, "trend_signal": 0, "fair_value": 11.280192, "relative_strength": -17.846107, "rate_of_change": -0.24941433508669578, "market_dynamics": -1.578522, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.46, "close": 10.7168, "volume": 49044}, "trend_line": 11.291017, "activity_lines": {"activity_5": 10.430147, "activity_10": 10.505747, "activity_20": 10.77308, "activity_30": 11.029408}, "trend_signal": 0, "fair_value": 11.267158, "relative_strength": -15.10298, "rate_of_change": -0.1350222703606521, "market_dynamics": -1.359159, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.69, "high": 10.75, "low": 10.4, "close": 10.4539, "volume": 78578}, "trend_line": 11.25803, "activity_lines": {"activity_5": 10.442073, "activity_10": 10.483051, "activity_20": 10.713102, "activity_30": 10.9754}, "trend_signal": 0, "fair_value": 11.247632, "relative_strength": -15.883415, "rate_of_change": -0.2921526023740848, "market_dynamics": -1.146759, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.17, "high": 10.5499, "low": 10.17, "close": 10.3441, "volume": 30753}, "trend_line": 11.216753, "activity_lines": {"activity_5": 10.425807, "activity_10": 10.442689, "activity_20": 10.649696, "activity_30": 10.916437}, "trend_signal": 0, "fair_value": 11.229389, "relative_strength": -16.180931, "rate_of_change": -0.366644963639279, "market_dynamics": -0.951835, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.3, "close": 10.74, "volume": 88355}, "trend_line": 11.191753, "activity_lines": {"activity_5": 10.541573, "activity_10": 10.484416, "activity_20": 10.632525, "activity_30": 10.885678}, "trend_signal": 0, "fair_value": 11.213938, "relative_strength": -13.821787, "rate_of_change": -0.22288089966856142, "market_dynamics": -0.430633, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.67, "high": 10.73, "low": 10.52, "close": 10.6184, "volume": 56129}, "trend_line": 11.1637, "activity_lines": {"activity_5": 10.580593, "activity_10": 10.507125, "activity_20": 10.610419, "activity_30": 10.848688}, "trend_signal": 0, "fair_value": 11.19861, "relative_strength": -13.000009, "rate_of_change": -0.25065778345894413, "market_dynamics": -0.215201, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.635, "high": 10.77, "low": 10.41, "close": 10.4212, "volume": 45753}, "trend_line": 11.125363, "activity_lines": {"activity_5": 10.529447, "activity_10": 10.496035, "activity_20": 10.574587, "activity_30": 10.800785}, "trend_signal": 0, "fair_value": 11.186823, "relative_strength": -13.377426, "rate_of_change": -0.34340765158505054, "market_dynamics": -0.024364, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7, "high": 11.51, "low": 10.62, "close": 11.4399, "volume": 145428}, "trend_line": 11.119693, "activity_lines": {"activity_5": 10.837573, "activity_10": 10.672958, "activity_20": 10.64153, "activity_30": 10.821077}, "trend_signal": 0, "fair_value": 11.182204, "relative_strength": -1.597297, "rate_of_change": -0.0509646291990678, "market_dynamics": 0.513014, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.44, "high": 11.65, "low": 11.35, "close": 11.485, "volume": 85216}, "trend_line": 11.107527, "activity_lines": {"activity_5": 11.095, "activity_10": 10.842447, "activity_20": 10.713246, "activity_30": 10.844646}, "trend_signal": 0, "fair_value": 11.175826, "relative_strength": 1.327793, "rate_of_change": -0.10940949538805222, "market_dynamics": 0.705687, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.56, "high": 11.64, "low": 11.31, "close": 11.3419, "volume": 64030}, "trend_line": 11.07859, "activity_lines": {"activity_5": 11.228667, "activity_10": 10.965193, "activity_20": 10.771118, "activity_30": 10.859766}, "trend_signal": 0, "fair_value": 11.169614, "relative_strength": -0.256298, "rate_of_change": -0.2605170349799654, "market_dynamics": 0.870402, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.17, "close": 11.3852, "volume": 70729}, "trend_line": 11.06243, "activity_lines": {"activity_5": 11.33664, "activity_10": 11.074991, "activity_20": 10.833772, "activity_30": 10.879548}, "trend_signal": 0, "fair_value": 11.162981, "relative_strength": 1.762141, "rate_of_change": -0.14586693794065206, "market_dynamics": 1.109763, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.4, "high": 12.0697, "low": 11.2609, "close": 11.58, "volume": 233178}, "trend_line": 11.04943, "activity_lines": {"activity_5": 11.458427, "activity_10": 11.199602, "activity_20": 10.913763, "activity_30": 10.912939}, "trend_signal": 0, "fair_value": 11.160096, "relative_strength": 13.758417, "rate_of_change": -0.11751486789070463, "market_dynamics": 1.119696, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.63, "high": 12.75, "low": 11.52, "close": 12.55, "volume": 356255}, "trend_line": 11.070097, "activity_lines": {"activity_5": 11.826293, "activity_10": 11.484882, "activity_20": 11.082349, "activity_30": 11.00975}, "trend_signal": 0, "fair_value": 11.164071, "relative_strength": 16.484288, "rate_of_change": 0.18704132249357047, "market_dynamics": 1.228915, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.31, "close": 12.5948, "volume": 363669}, "trend_line": 11.08541, "activity_lines": {"activity_5": 12.135087, "activity_10": 11.740196, "activity_20": 11.245822, "activity_30": 11.108118}, "trend_signal": 1, "fair_value": 11.168819, "relative_strength": 18.423729, "rate_of_change": 0.13832760453678972, "market_dynamics": 1.405032, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.93, "high": 12.96, "low": 12.428, "close": 12.47, "volume": 358835}, "trend_line": 11.096557, "activity_lines": {"activity_5": 12.328293, "activity_10": 11.931898, "activity_20": 11.38934, "activity_30": 11.197447}, "trend_signal": 1, "fair_value": 11.17619, "relative_strength": 12.047114, "rate_of_change": 0.10055559514714502, "market_dynamics": 1.562889, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.57, "high": 12.69, "low": 12.31, "close": 12.35, "volume": 96018}, "trend_line": 11.11889, "activity_lines": {"activity_5": 12.406293, "activity_10": 12.070327, "activity_20": 11.514, "activity_30": 11.278314}, "trend_signal": 1, "fair_value": 11.182845, "relative_strength": 7.872333, "rate_of_change": 0.20126062525520047, "market_dynamics": 1.520257, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.57, "high": 12.58, "low": 12.15, "close": 12.28, "volume": 158676}, "trend_line": 11.140557, "activity_lines": {"activity_5": 12.39664, "activity_10": 12.164545, "activity_20": 11.624285, "activity_30": 11.353224}, "trend_signal": 1, "fair_value": 11.19105, "relative_strength": 7.745509, "rate_of_change": 0.19486657391159543, "market_dynamics": 1.442268, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.92, "high": 12.24, "low": 11.84, "close": 12.06, "volume": 144615}, "trend_line": 11.15789, "activity_lines": {"activity_5": 12.266987, "activity_10": 12.184967, "activity_20": 11.7055, "activity_30": 11.412543}, "trend_signal": 1, "fair_value": 11.195922, "relative_strength": 0.665344, "rate_of_change": 0.15558468037101475, "market_dynamics": 1.294076, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.3, "high": 12.52, "low": 12.1701, "close": 12.52, "volume": 122526}, "trend_line": 11.19389, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.277751, "activity_20": 11.823476, "activity_30": 11.500421}, "trend_signal": 1, "fair_value": 11.201306, "relative_strength": 7.263053, "rate_of_change": 0.32264164640446885, "market_dynamics": 1.154538, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.54, "high": 12.545, "low": 12.31, "close": 12.475, "volume": 52739}, "trend_line": 11.227057, "activity_lines": {"activity_5": 12.369667, "activity_10": 12.343535, "activity_20": 11.92681, "activity_30": 11.583074}, "trend_signal": 1, "fair_value": 11.206595, "relative_strength": 5.102903, "rate_of_change": 0.2962955683859732, "market_dynamics": 1.061255, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.63, "high": 12.81, "low": 12.46, "close": 12.52, "volume": 68097}, "trend_line": 11.27339, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.396898, "activity_20": 12.02358, "activity_30": 11.666489}, "trend_signal": 1, "fair_value": 11.214479, "relative_strength": 3.831468, "rate_of_change": 0.4126905207660284, "market_dynamics": 0.98319, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5508, "high": 12.99, "low": 12.5508, "close": 12.86, "volume": 60982}, "trend_line": 11.342557, "activity_lines": {"activity_5": 12.593667, "activity_10": 12.491447, "activity_20": 12.141932, "activity_30": 11.768851}, "trend_signal": 1, "fair_value": 11.225313, "relative_strength": 6.96093, "rate_of_change": 0.6135421554652168, "market_dynamics": 0.956672, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.0348, "low": 12.69, "close": 12.83, "volume": 71418}, "trend_line": 11.417547, "activity_lines": {"activity_5": 12.708, "activity_10": 12.557269, "activity_20": 12.24722, "activity_30": 11.864815}, "trend_signal": 1, "fair_value": 11.235313, "relative_strength": 6.786437, "rate_of_change": 0.6611384011559426, "market_dynamics": 0.884608, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.73, "high": 13.29, "low": 12.7, "close": 13.2101, "volume": 108570}, "trend_line": 11.49455, "activity_lines": {"activity_5": 12.8977, "activity_10": 12.687109, "activity_20": 12.377394, "activity_30": 11.980464}, "trend_signal": 1, "fair_value": 11.249544, "relative_strength": 6.191164, "rate_of_change": 0.67442682740872, "market_dynamics": 0.935721, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.26, "high": 13.46, "low": 13.23, "close": 13.3107, "volume": 103720}, "trend_line": 11.574573, "activity_lines": {"activity_5": 13.074927, "activity_10": 12.824053, "activity_20": 12.503501, "activity_30": 12.097635}, "trend_signal": 1, "fair_value": 11.267882, "relative_strength": 5.175538, "rate_of_change": 0.6961821036926095, "market_dynamics": 0.937432, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.31, "high": 13.31, "low": 13.11, "close": 13.14, "volume": 91958}, "trend_line": 11.65486, "activity_lines": {"activity_5": 13.13954, "activity_10": 12.914675, "activity_20": 12.60111, "activity_30": 12.19863}, "trend_signal": 1, "fair_value": 11.286408, "relative_strength": 4.100205, "rate_of_change": 0.6936497787002616, "market_dynamics": 0.845752, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.16, "high": 13.2, "low": 12.87, "close": 13.03, "volume": 208619}, "trend_line": 11.736693, "activity_lines": {"activity_5": 13.126153, "activity_10": 12.970933, "activity_20": 12.676235, "activity_30": 12.287349}, "trend_signal": 1, "fair_value": 11.302754, "relative_strength": 2.619012, "rate_of_change": 0.7021362761972377, "market_dynamics": 0.730507, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1012, "high": 13.37, "low": 13.1012, "close": 13.27, "volume": 71185}, "trend_line": 11.82636, "activity_lines": {"activity_5": 13.181433, "activity_10": 13.057191, "activity_20": 12.761794, "activity_30": 12.386272}, "trend_signal": 1, "fair_value": 11.320382, "relative_strength": 2.994686, "rate_of_change": 0.7639886295057612, "market_dynamics": 0.535338, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.02, "high": 13.06, "low": 12.5, "close": 12.8824, "volume": 135504}, "trend_line": 11.910937, "activity_lines": {"activity_5": 13.07818, "activity_10": 13.050976, "activity_20": 12.801724, "activity_30": 12.454403}, "trend_signal": 1, "fair_value": 11.336103, "relative_strength": 2.582985, "rate_of_change": 0.7151566500597076, "market_dynamics": 0.29389, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.88, "high": 13.085, "low": 12.78, "close": 13.05, "volume": 62816}, "trend_line": 12.006043, "activity_lines": {"activity_5": 13.05264, "activity_10": 13.068645, "activity_20": 12.850961, "activity_30": 12.527891}, "trend_signal": 1, "fair_value": 11.352, "relative_strength": 1.548266, "rate_of_change": 0.7984762239947997, "market_dynamics": 0.124608, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.96, "high": 13.21, "low": 12.9101, "close": 13.1737, "volume": 69114}, "trend_line": 12.103437, "activity_lines": {"activity_5": 13.085713, "activity_10": 13.098351, "activity_20": 12.903846, "activity_30": 12.603224}, "trend_signal": 1, "fair_value": 11.371575, "relative_strength": 1.626845, "rate_of_change": 0.8112081557595583, "market_dynamics": 0.057272, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1519, "high": 13.24, "low": 12.92, "close": 13.24, "volume": 46385}, "trend_line": 12.187543, "activity_lines": {"activity_5": 13.13864, "activity_10": 13.128225, "activity_20": 12.954529, "activity_30": 12.676551}, "trend_signal": 1, "fair_value": 11.392665, "relative_strength": 1.985776, "rate_of_change": 0.6948935248723173, "market_dynamics": 0.013309, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.14, "high": 13.1874, "low": 12.89, "close": 13.1529, "volume": 62061}, "trend_line": 12.27751, "activity_lines": {"activity_5": 13.148533, "activity_10": 13.135355, "activity_20": 12.989011, "activity_30": 12.738832}, "trend_signal": 1, "fair_value": 11.413388, "relative_strength": 1.445812, "rate_of_change": 0.7381881647514983, "market_dynamics": -0.052578, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.035, "high": 13.26, "low": 12.9605, "close": 13.1635, "volume": 35408}, "trend_line": 12.37149, "activity_lines": {"activity_5": 13.169767, "activity_10": 13.13854, "activity_20": 13.021632, "activity_30": 12.795992}, "trend_signal": 1, "fair_value": 11.433147, "relative_strength": 1.386695, "rate_of_change": 0.765464658550473, "market_dynamics": -0.135162, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.29, "high": 13.3, "low": 13.11, "close": 13.2018, "volume": 53683}, "trend_line": 12.45355, "activity_lines": {"activity_5": 13.185027, "activity_10": 13.149536, "activity_20": 13.055192, "activity_30": 12.849561}, "trend_signal": 1, "fair_value": 11.453567, "relative_strength": 0.244147, "rate_of_change": 0.6632992468975059, "market_dynamics": -0.251326, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.25, "high": 13.64, "low": 13.21, "close": 13.225, "volume": 92959}, "trend_line": 12.540437, "activity_lines": {"activity_5": 13.1979, "activity_10": 13.166731, "activity_20": 13.087478, "activity_30": 12.899332}, "trend_signal": 1, "fair_value": 11.47815, "relative_strength": -0.644493, "rate_of_change": 0.6976886108780294, "market_dynamics": -0.372337, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.32, "high": 13.41, "low": 12.99, "close": 13.15, "volume": 63467}, "trend_line": 12.631397, "activity_lines": {"activity_5": 13.182353, "activity_10": 13.168744, "activity_20": 13.108453, "activity_30": 12.938658}, "trend_signal": 1, "fair_value": 11.501099, "relative_strength": -0.772851, "rate_of_change": 0.7253335748985386, "market_dynamics": -0.494028, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.27, "high": 13.27, "low": 13.09, "close": 13.19, "volume": 71926}, "trend_line": 12.689733, "activity_lines": {"activity_5": 13.18614, "activity_10": 13.175847, "activity_20": 13.129096, "activity_30": 12.974697}, "trend_signal": 1, "fair_value": 11.525137, "relative_strength": -1.482894, "rate_of_change": 0.46183331899077046, "market_dynamics": -0.582866, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.05, "high": 13.1596, "low": 12.73, "close": 12.91, "volume": 109920}, "trend_line": 12.737233, "activity_lines": {"activity_5": 13.09412, "activity_10": 13.133496, "activity_20": 13.11769, "activity_30": 12.988908}, "trend_signal": 1, "fair_value": 11.547692, "relative_strength": -1.132327, "rate_of_change": 0.37431835642246714, "market_dynamics": -0.734018, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.79, "high": 13.12, "low": 12.79, "close": 13.0, "volume": 36677}, "trend_line": 12.792503, "activity_lines": {"activity_5": 13.049, "activity_10": 13.107007, "activity_20": 13.113, "activity_30": 13.005861}, "trend_signal": 1, "fair_value": 11.569423, "relative_strength": -2.108015, "rate_of_change": 0.43392469934404243, "market_dynamics": -0.966219, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.01, "high": 13.02, "low": 12.82, "close": 12.91, "volume": 49436}, "trend_line": 12.84333, "activity_lines": {"activity_5": 12.987333, "activity_10": 13.065064, "activity_20": 13.097237, "activity_30": 13.013441}, "trend_signal": 1, "fair_value": 11.589038, "relative_strength": -4.545939, "rate_of_change": 0.3973186482739145, "market_dynamics": -1.12723, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.93, "high": 13.03, "low": 12.68, "close": 12.7024, "volume": 62828}, "trend_line": 12.880743, "activity_lines": {"activity_5": 12.877467, "activity_10": 12.990169, "activity_20": 13.059846, "activity_30": 13.004349}, "trend_signal": 0, "fair_value": 11.60733, "relative_strength": -6.588192, "rate_of_change": 0.29130295647624727, "market_dynamics": -1.309218, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.63, "high": 12.82, "low": 12.55, "close": 12.7595, "volume": 39159}, "trend_line": 12.887727, "activity_lines": {"activity_5": 12.816473, "activity_10": 12.935431, "activity_20": 13.028644, "activity_30": 12.996527}, "trend_signal": 0, "fair_value": 11.620981, "relative_strength": -4.634426, "rate_of_change": 0.054220474703976416, "market_dynamics": -1.444759, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.79, "high": 12.9699, "low": 12.75, "close": 12.9066, "volume": 33782}, "trend_line": 12.89812, "activity_lines": {"activity_5": 12.833213, "activity_10": 12.914591, "activity_20": 13.011787, "activity_30": 12.997745}, "trend_signal": 0, "fair_value": 11.636215, "relative_strength": -3.726019, "rate_of_change": 0.08064261448120791, "market_dynamics": -1.462691, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.84, "high": 12.87, "low": 12.64, "close": 12.6885, "volume": 38280}, "trend_line": 12.905403, "activity_lines": {"activity_5": 12.77748, "activity_10": 12.858767, "activity_20": 12.975603, "activity_30": 12.984221}, "trend_signal": 0, "fair_value": 11.649053, "relative_strength": -3.618354, "rate_of_change": 0.05646559343531664, "market_dynamics": -1.521485, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.73, "high": 12.88, "low": 12.6895, "close": 12.861, "volume": 33448}, "trend_line": 12.922437, "activity_lines": {"activity_5": 12.800013, "activity_10": 12.84364, "activity_20": 12.958811, "activity_30": 12.981356}, "trend_signal": 0, "fair_value": 11.661238, "relative_strength": -5.836636, "rate_of_change": 0.1319912287899933, "market_dynamics": -1.506846, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.91, "high": 13.1, "low": 12.85, "close": 12.9448, "volume": 22495}, "trend_line": 12.944597, "activity_lines": {"activity_5": 12.853747, "activity_10": 12.850367, "activity_20": 12.951329, "activity_30": 12.982799}, "trend_signal": 0, "fair_value": 11.674026, "relative_strength": -5.605622, "rate_of_change": 0.17148468203017367, "market_dynamics": -1.408773, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.9145, "high": 13.24, "low": 12.9, "close": 13.1703, "volume": 22029}, "trend_line": 12.981607, "activity_lines": {"activity_5": 12.966487, "activity_10": 12.901825, "activity_20": 12.965729, "activity_30": 12.99736}, "trend_signal": 0, "fair_value": 11.687746, "relative_strength": -3.532128, "rate_of_change": 0.28591079351485743, "market_dynamics": -1.188544, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 13.32, "low": 13.0919, "close": 13.0919, "volume": 25386}, "trend_line": 13.00067, "activity_lines": {"activity_5": 13.025707, "activity_10": 12.939387, "activity_20": 12.973136, "activity_30": 13.004476}, "trend_signal": 0, "fair_value": 11.700594, "relative_strength": -4.326284, "rate_of_change": 0.14684622635702316, "market_dynamics": -0.946748, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.25, "high": 13.3, "low": 13.1, "close": 13.2397, "volume": 53968}, "trend_line": 13.02616, "activity_lines": {"activity_5": 13.12184, "activity_10": 13.000515, "activity_20": 12.993622, "activity_30": 13.019897}, "trend_signal": 0, "fair_value": 11.713264, "relative_strength": -4.716978, "rate_of_change": 0.19606681809477008, "market_dynamics": -0.527625, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.22, "high": 13.26, "low": 13.08, "close": 13.0814, "volume": 43113}, "trend_line": 13.044873, "activity_lines": {"activity_5": 13.12846, "activity_10": 13.028502, "activity_20": 12.998129, "activity_30": 13.023461}, "trend_signal": 0, "fair_value": 11.725709, "relative_strength": -5.005467, "rate_of_change": 0.14365707161588664, "market_dynamics": -0.253957, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.11, "low": 12.8792, "close": 12.92, "volume": 65622}, "trend_line": 13.046873, "activity_lines": {"activity_5": 13.066587, "activity_10": 13.024027, "activity_20": 12.987704, "activity_30": 13.015405}, "trend_signal": 0, "fair_value": 11.734812, "relative_strength": -7.725184, "rate_of_change": 0.015331693915294473, "market_dynamics": -0.133743, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.02, "high": 13.03, "low": 12.81, "close": 12.8231, "volume": 30533}, "trend_line": 13.046643, "activity_lines": {"activity_5": 12.974067, "activity_10": 12.997978, "activity_20": 12.969574, "activity_30": 13.000968}, "trend_signal": 0, "fair_value": 11.74278, "relative_strength": -8.201669, "rate_of_change": -0.001762874521735396, "market_dynamics": -0.084423, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.07, "high": 13.32, "low": 12.99, "close": 13.3189, "volume": 123381}, "trend_line": 13.05027, "activity_lines": {"activity_5": 13.06996, "activity_10": 13.060918, "activity_20": 13.000233, "activity_30": 13.018533}, "trend_signal": 0, "fair_value": 11.753991, "relative_strength": -4.451787, "rate_of_change": 0.027800254824170673, "market_dynamics": 0.113981, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.43, "high": 13.89, "low": 13.3501, "close": 13.37, "volume": 203787}, "trend_line": 13.052247, "activity_lines": {"activity_5": 13.167753, "activity_10": 13.125653, "activity_20": 13.03502, "activity_30": 13.03916}, "trend_signal": 0, "fair_value": 11.766427, "relative_strength": -4.623498, "rate_of_change": 0.015149111857456725, "market_dynamics": 0.40589, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.32, "high": 13.34, "low": 13.1875, "close": 13.305, "volume": 58004}, "trend_line": 13.057747, "activity_lines": {"activity_5": 13.235193, "activity_10": 13.166178, "activity_20": 13.062814, "activity_30": 13.055467}, "trend_signal": 0, "fair_value": 11.780081, "relative_strength": -5.067983, "rate_of_change": 0.04213833832597094, "market_dynamics": 0.598863, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.371, "close": 13.3945, "volume": 43462}, "trend_line": 13.069897, "activity_lines": {"activity_5": 13.31756, "activity_10": 13.214904, "activity_20": 13.098752, "activity_30": 13.077193}, "trend_signal": 1, "fair_value": 11.794142, "relative_strength": -3.35317, "rate_of_change": 0.0930482111500424, "market_dynamics": 0.901211, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.2925, "high": 13.35, "low": 13.16, "close": 13.18, "volume": 31293}, "trend_line": 13.066897, "activity_lines": {"activity_5": 13.296793, "activity_10": 13.216453, "activity_20": 13.113097, "activity_30": 13.084297}, "trend_signal": 1, "fair_value": 11.808949, "relative_strength": -6.067847, "rate_of_change": -0.022953509120984945, "market_dynamics": 0.697208, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.24, "high": 13.29, "low": 13.135, "close": 13.2776, "volume": 37095}, "trend_line": 13.08007, "activity_lines": {"activity_5": 13.284767, "activity_10": 13.235571, "activity_20": 13.136784, "activity_30": 13.09789}, "trend_signal": 1, "fair_value": 11.822908, "relative_strength": -5.042308, "rate_of_change": 0.10081199844154526, "market_dynamics": 0.554122, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.04, "high": 13.06, "low": 12.67, "close": 12.8167, "volume": 67644}, "trend_line": 13.072293, "activity_lines": {"activity_5": 13.12186, "activity_10": 13.167513, "activity_20": 13.114826, "activity_30": 13.080899}, "trend_signal": 1, "fair_value": 11.834169, "relative_strength": -6.391797, "rate_of_change": -0.05945686835008555, "market_dynamics": 0.215076, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.72, "high": 12.93, "low": 12.4, "close": 12.4002, "volume": 44299}, "trend_line": 13.04651, "activity_lines": {"activity_5": 12.857007, "activity_10": 13.031418, "activity_20": 13.054074, "activity_30": 13.037538}, "trend_signal": 0, "fair_value": 11.842312, "relative_strength": -7.886759, "rate_of_change": -0.19723395122799464, "market_dynamics": -0.341334, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.54, "high": 12.81, "low": 12.49, "close": 12.6914, "volume": 54607}, "trend_line": 13.028223, "activity_lines": {"activity_5": 12.74954, "activity_10": 12.960655, "activity_20": 13.023483, "activity_30": 13.014628}, "trend_signal": 0, "fair_value": 11.851103, "relative_strength": -3.925211, "rate_of_change": -0.14016775367511353, "market_dynamics": -0.690665, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.73, "high": 12.86, "low": 12.5815, "close": 12.6002, "volume": 35655}, "trend_line": 13.0098, "activity_lines": {"activity_5": 12.658547, "activity_10": 12.877465, "activity_20": 12.984259, "activity_30": 12.987013}, "trend_signal": 0, "fair_value": 11.858219, "relative_strength": -2.358756, "rate_of_change": -0.1414083870071943, "market_dynamics": -1.160259, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.5, "high": 12.83, "low": 12.45, "close": 12.645, "volume": 27693}, "trend_line": 12.992517, "activity_lines": {"activity_5": 12.62114, "activity_10": 12.806475, "activity_20": 12.95006, "activity_30": 12.963478}, "trend_signal": 0, "fair_value": 11.864565, "relative_strength": -4.909363, "rate_of_change": -0.13284600839367883, "market_dynamics": -1.332596, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.66, "high": 13.09, "low": 12.64, "close": 13.0645, "volume": 25884}, "trend_line": 12.98794, "activity_lines": {"activity_5": 12.76574, "activity_10": 12.824009, "activity_20": 12.957059, "activity_30": 12.968122}, "trend_signal": 0, "fair_value": 11.872415, "relative_strength": -4.760788, "rate_of_change": -0.03522797006922821, "market_dynamics": -1.111789, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.97, "high": 13.3, "low": 12.97, "close": 13.1438, "volume": 34638}, "trend_line": 12.985233, "activity_lines": {"activity_5": 12.920253, "activity_10": 12.861516, "activity_20": 12.96982, "activity_30": 12.978177}, "trend_signal": 0, "fair_value": 11.881183, "relative_strength": -7.822534, "rate_of_change": -0.020842412268619222, "market_dynamics": -0.878175, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.96, "close": 13.0347, "volume": 16225}, "trend_line": 12.98139, "activity_lines": {"activity_5": 12.988827, "activity_10": 12.882118, "activity_20": 12.970844, "activity_30": 12.981369}, "trend_signal": 0, "fair_value": 11.888797, "relative_strength": -8.667567, "rate_of_change": -0.029595156282523533, "market_dynamics": -0.643204, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.07, "high": 13.17, "low": 12.89, "close": 13.0428, "volume": 19380}, "trend_line": 12.976483, "activity_lines": {"activity_5": 13.037213, "activity_10": 12.910735, "activity_20": 12.972211, "activity_30": 12.985331}, "trend_signal": 0, "fair_value": 11.896469, "relative_strength": -9.117102, "rate_of_change": -0.03780026638132996, "market_dynamics": -0.437349, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.21, "low": 12.96, "close": 13.1639, "volume": 85221}, "trend_line": 12.984947, "activity_lines": {"activity_5": 13.09646, "activity_10": 12.963864, "activity_20": 12.985719, "activity_30": 12.997422}, "trend_signal": 0, "fair_value": 11.907276, "relative_strength": -10.021845, "rate_of_change": 0.06522568557289388, "market_dynamics": -0.208096, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.16, "high": 13.16, "low": 12.79, "close": 12.8046, "volume": 19828}, "trend_line": 12.978433, "activity_lines": {"activity_5": 13.001347, "activity_10": 12.953733, "activity_20": 12.964664, "activity_30": 12.985787}, "trend_signal": 0, "fair_value": 11.916216, "relative_strength": -12.388928, "rate_of_change": -0.050165780422509555, "market_dynamics": -0.311949, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.83, "high": 12.872, "low": 12.72, "close": 12.7655, "volume": 24179}, "trend_line": 12.973617, "activity_lines": {"activity_5": 12.910527, "activity_10": 12.936713, "activity_20": 12.941958, "activity_30": 12.972049}, "trend_signal": 0, "fair_value": 11.926059, "relative_strength": -13.012716, "rate_of_change": -0.037107715546244535, "market_dynamics": -0.397481, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 12.94, "low": 12.77, "close": 12.8822, "volume": 23511}, "trend_line": 12.97961, "activity_lines": {"activity_5": 12.883827, "activity_10": 12.934269, "activity_20": 12.93187, "activity_30": 12.966151}, "trend_signal": 0, "fair_value": 11.937035, "relative_strength": -13.103513, "rate_of_change": 0.04619374843575512, "market_dynamics": -0.36969, "expectation": {"probability": 52.9487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/067772a9-9ac9-49a0-b13c-5a19ee0009b3/", "share_image": "https://sharemaestro.com/terminal/067772a9-9ac9-49a0-b13c-5a19ee0009b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}