{"ticker": {"uuid": "067b12b7-9e9f-40b6-ba19-b5f7806c3c7f", "symbol": "XSDX", "name": "Xtrackers ShortDAX Daily Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSDX fell 6.60%, moving from 853.30 to 796.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 47.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "796.95"}, {"label": "12-Week Change", "value": "-6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 787.299988, "high": 798.599976, "low": 787.299988, "close": 796.950012, "volume": 66229}, "trend_line": 831.23833, "activity_lines": {"activity_5": 811.480005, "activity_10": 820.760004, "activity_20": 830.940478, "activity_30": 829.453333}, "trend_signal": 0, "fair_value": 954.042383, "relative_strength": -10.524813, "rate_of_change": -0.17673211647143808, "market_dynamics": -0.263627, "expectation": {"probability": 47.3655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1098.400024, "high": 1108.23999, "low": 1098.400024, "close": 1099.5, "volume": 64888}, "trend_line": 1171.653333, "activity_lines": {"activity_5": 1101.400024, "activity_10": 1109.583651, "activity_20": 1130.172864, "activity_30": 1147.833553}, "trend_signal": 0, "fair_value": 1301.699356, "relative_strength": -13.12135, "rate_of_change": -0.4147778786306694, "market_dynamics": -0.819497, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1095.400024, "high": 1095.400024, "low": 1069.199951, "close": 1069.199951, "volume": 56937}, "trend_line": 1166.703333, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1100.689096, "activity_20": 1122.910478, "activity_30": 1141.223658}, "trend_signal": 0, "fair_value": 1297.803202, "relative_strength": -15.901528, "rate_of_change": -0.4224799145431224, "market_dynamics": -0.864474, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1082.800049, "high": 1118.22998, "low": 1082.800049, "close": 1112.5, "volume": 127709}, "trend_line": 1163.916667, "activity_lines": {"activity_5": 1096.253328, "activity_10": 1101.05455, "activity_20": 1120.269049, "activity_30": 1137.726668}, "trend_signal": 0, "fair_value": 1293.923073, "relative_strength": -9.986601, "rate_of_change": -0.2388495790814689, "market_dynamics": -0.813734, "expectation": {"probability": 40.5833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1115.199951, "high": 1116.550049, "low": 1093.560059, "close": 1094.199951, "volume": 35144}, "trend_line": 1160.603333, "activity_lines": {"activity_5": 1094.959977, "activity_10": 1098.596358, "activity_20": 1116.183806, "activity_30": 1133.228816}, "trend_signal": 0, "fair_value": 1290.389098, "relative_strength": -11.789519, "rate_of_change": -0.2846710674347565, "market_dynamics": -0.705105, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1101.699951, "high": 1136.599976, "low": 1097.449951, "close": 1126.300049, "volume": 139333}, "trend_line": 1157.856669, "activity_lines": {"activity_5": 1105.579997, "activity_10": 1102.734548, "activity_20": 1115.532382, "activity_30": 1131.015701}, "trend_signal": 0, "fair_value": 1287.253842, "relative_strength": -5.429237, "rate_of_change": -0.23665828986551857, "market_dynamics": -0.172194, "expectation": {"probability": 41.262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1126.199951, "high": 1126.199951, "low": 1089.900024, "close": 1095.900024, "volume": 37288}, "trend_line": 1151.993335, "activity_lines": {"activity_5": 1104.100008, "activity_10": 1101.327279, "activity_20": 1112.172861, "activity_30": 1127.018498}, "trend_signal": 0, "fair_value": 1283.987176, "relative_strength": -9.740314, "rate_of_change": -0.5063954941041258, "market_dynamics": 0.259173, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1101.300049, "high": 1110.5, "low": 1100.599976, "close": 1103.599976, "volume": 125498}, "trend_line": 1146.240002, "activity_lines": {"activity_5": 1105.426668, "activity_10": 1101.689091, "activity_20": 1109.930954, "activity_30": 1123.896346}, "trend_signal": 0, "fair_value": 1280.72756, "relative_strength": -11.446909, "rate_of_change": -0.4994241568246473, "market_dynamics": 0.582397, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1101.099976, "high": 1101.099976, "low": 1075.199951, "close": 1075.300049, "volume": 1820}, "trend_line": 1139.18667, "activity_lines": {"activity_5": 1095.026685, "activity_10": 1097.194553, "activity_20": 1105.235244, "activity_30": 1119.319574}, "trend_signal": 0, "fair_value": 1277.029484, "relative_strength": -13.739204, "rate_of_change": -0.6153451273461974, "market_dynamics": 0.708292, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1076.199951, "high": 1126.630005, "low": 1076.199951, "close": 1119.300049, "volume": 260325}, "trend_line": 1135.82334, "activity_lines": {"activity_5": 1101.773364, "activity_10": 1100.963652, "activity_20": 1105.173344, "activity_30": 1118.036567}, "trend_signal": 0, "fair_value": 1273.824356, "relative_strength": -8.419697, "rate_of_change": -0.29523958527359984, "market_dynamics": 0.723635, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.199951, "high": 1131.0, "low": 1113.23999, "close": 1128.0, "volume": 197412}, "trend_line": 1133.780005, "activity_lines": {"activity_5": 1109.746688, "activity_10": 1106.189105, "activity_20": 1106.346201, "activity_30": 1117.531835}, "trend_signal": 0, "fair_value": 1270.882048, "relative_strength": -7.026696, "rate_of_change": -0.1798990149295438, "market_dynamics": 0.995729, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1120.599976, "high": 1135.005981, "low": 1120.599976, "close": 1135.400024, "volume": 80383}, "trend_line": 1132.293339, "activity_lines": {"activity_5": 1120.073356, "activity_10": 1112.192745, "activity_20": 1108.546202, "activity_30": 1117.636352}, "trend_signal": 0, "fair_value": 1267.914099, "relative_strength": -2.885552, "rate_of_change": -0.13112473261512614, "market_dynamics": 1.051467, "expectation": {"probability": 41.8837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1136.5, "high": 1139.560059, "low": 1124.0, "close": 1137.199951, "volume": 52403}, "trend_line": 1131.080005, "activity_lines": {"activity_5": 1128.366667, "activity_10": 1117.870916, "activity_20": 1110.941911, "activity_30": 1117.952908}, "trend_signal": 0, "fair_value": 1265.274355, "relative_strength": -3.455321, "rate_of_change": -0.10715721431971009, "market_dynamics": 1.345942, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1120.800049, "high": 1125.439941, "low": 1112.900024, "close": 1122.199951, "volume": 72020}, "trend_line": 1129.310002, "activity_lines": {"activity_5": 1129.419979, "activity_10": 1119.585451, "activity_20": 1111.948573, "activity_30": 1117.380001}, "trend_signal": 0, "fair_value": 1262.34615, "relative_strength": -5.935772, "rate_of_change": -0.15648786930859837, "market_dynamics": 1.217638, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1116.76001, "high": 1137.75, "low": 1116.76001, "close": 1135.0, "volume": 15059}, "trend_line": 1128.033333, "activity_lines": {"activity_5": 1131.613314, "activity_10": 1123.450905, "activity_20": 1114.260001, "activity_30": 1117.747098}, "trend_signal": 0, "fair_value": 1259.478201, "relative_strength": -4.675019, "rate_of_change": -0.11304858699018733, "market_dynamics": 1.077727, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1126.385986, "high": 1150.040039, "low": 1126.385986, "close": 1127.300049, "volume": 100967}, "trend_line": 1126.756669, "activity_lines": {"activity_5": 1130.193335, "activity_10": 1125.174549, "activity_20": 1115.842862, "activity_30": 1117.699789}, "trend_signal": 0, "fair_value": 1256.629484, "relative_strength": -7.657162, "rate_of_change": -0.11317608821050525, "market_dynamics": 1.046079, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1142.599976, "high": 1167.800049, "low": 1142.599976, "close": 1164.699951, "volume": 62085}, "trend_line": 1126.360002, "activity_lines": {"activity_5": 1141.286654, "activity_10": 1133.679994, "activity_20": 1120.978095, "activity_30": 1120.147743}, "trend_signal": 0, "fair_value": 1253.504484, "relative_strength": -3.574105, "rate_of_change": -0.035204317925382235, "market_dynamics": 1.10744, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.800049, "high": 1190.800049, "low": 1163.365967, "close": 1175.099976, "volume": 163847}, "trend_line": 1127.053333, "activity_lines": {"activity_5": 1153.893319, "activity_10": 1142.825444, "activity_20": 1126.872854, "activity_30": 1123.292257}, "trend_signal": 0, "fair_value": 1250.735253, "relative_strength": -1.024689, "rate_of_change": 0.06155500894643551, "market_dynamics": 1.287292, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1180.949951, "high": 1213.0, "low": 1180.949951, "close": 1187.0, "volume": 67776}, "trend_line": 1127.673332, "activity_lines": {"activity_5": 1167.93999, "activity_10": 1152.834535, "activity_20": 1133.636187, "activity_30": 1127.159784}, "trend_signal": 0, "fair_value": 1248.299356, "relative_strength": 2.110227, "rate_of_change": 0.05501061767411561, "market_dynamics": 1.387888, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1195.73999, "high": 1195.73999, "low": 1166.744019, "close": 1191.900024, "volume": 43141}, "trend_line": 1127.25, "activity_lines": {"activity_5": 1179.3, "activity_10": 1161.703631, "activity_20": 1140.403332, "activity_30": 1131.303442}, "trend_signal": 1, "fair_value": 1245.827561, "relative_strength": 1.731134, "rate_of_change": -0.0375403042696121, "market_dynamics": 1.449242, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1188.0, "high": 1232.5, "low": 1188.0, "close": 1232.5, "volume": 13368}, "trend_line": 1128.476668, "activity_lines": {"activity_5": 1200.4, "activity_10": 1176.634541, "activity_20": 1150.65857, "activity_30": 1138.093764}, "trend_signal": 1, "fair_value": 1243.387817, "relative_strength": 8.455694, "rate_of_change": 0.10881951652251212, "market_dynamics": 1.427755, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1232.699951, "high": 1240.75, "low": 1223.400024, "close": 1242.900024, "volume": 29965}, "trend_line": 1131.890002, "activity_lines": {"activity_5": 1217.953345, "activity_10": 1191.556365, "activity_20": 1161.258097, "activity_30": 1145.475916}, "trend_signal": 1, "fair_value": 1240.210894, "relative_strength": 11.253012, "rate_of_change": 0.30247271359624395, "market_dynamics": 1.344011, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1246.0, "high": 1246.0, "low": 1199.359985, "close": 1198.5, "volume": 52104}, "trend_line": 1133.656669, "activity_lines": {"activity_5": 1215.493343, "activity_10": 1196.450912, "activity_20": 1166.946192, "activity_30": 1149.773336}, "trend_signal": 1, "fair_value": 1237.547433, "relative_strength": 5.692816, "rate_of_change": 0.15608115602030648, "market_dynamics": 1.335599, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1202.800049, "high": 1206.800049, "low": 1194.599976, "close": 1206.5, "volume": 48495}, "trend_line": 1135.866671, "activity_lines": {"activity_5": 1214.140006, "activity_10": 1201.685458, "activity_20": 1172.780477, "activity_30": 1154.472905}, "trend_signal": 1, "fair_value": 1235.503843, "relative_strength": 7.309266, "rate_of_change": 0.19494455953313244, "market_dynamics": 1.338836, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1196.400024, "high": 1196.400024, "low": 1153.77002, "close": 1157.5, "volume": 32750}, "trend_line": 1136.583337, "activity_lines": {"activity_5": 1195.153337, "activity_10": 1196.478185, "activity_20": 1173.500477, "activity_30": 1155.868604}, "trend_signal": 1, "fair_value": 1233.23333, "relative_strength": 1.11502, "rate_of_change": 0.06309420095662195, "market_dynamics": 1.039623, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1161.599976, "high": 1163.369995, "low": 1139.77002, "close": 1139.400024, "volume": 34758}, "trend_line": 1137.053337, "activity_lines": {"activity_5": 1172.426676, "activity_10": 1187.570916, "activity_20": 1172.195241, "activity_30": 1156.050326}, "trend_signal": 1, "fair_value": 1230.9641, "relative_strength": -0.156421, "rate_of_change": 0.04135200514557845, "market_dynamics": 0.632717, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1143.699951, "high": 1143.699951, "low": 1104.0, "close": 1104.0, "volume": 27679}, "trend_line": 1136.646672, "activity_lines": {"activity_5": 1144.106673, "activity_10": 1172.00728, "activity_20": 1167.456193, "activity_30": 1153.917852}, "trend_signal": 1, "fair_value": 1228.376279, "relative_strength": -3.649969, "rate_of_change": -0.035764813027409935, "market_dynamics": 0.060965, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1102.300049, "high": 1102.300049, "low": 1082.0, "close": 1081.400024, "volume": 24076}, "trend_line": 1135.376672, "activity_lines": {"activity_5": 1117.513346, "activity_10": 1153.438192, "activity_20": 1160.526195, "activity_30": 1150.353553}, "trend_signal": 0, "fair_value": 1225.360895, "relative_strength": -5.715289, "rate_of_change": -0.11173217071628234, "market_dynamics": -0.558541, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1082.489014, "high": 1087.0, "low": 1074.811035, "close": 1083.699951, "volume": 378380}, "trend_line": 1135.173336, "activity_lines": {"activity_5": 1099.493327, "activity_10": 1136.990909, "activity_20": 1153.920952, "activity_30": 1147.019571}, "trend_signal": 0, "fair_value": 1222.848715, "relative_strength": -5.423457, "rate_of_change": -0.017909122585886256, "market_dynamics": -0.705044, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1093.599976, "high": 1104.0, "low": 1087.900024, "close": 1100.900024, "volume": 92048}, "trend_line": 1134.790002, "activity_lines": {"activity_5": 1095.393335, "activity_10": 1125.549094, "activity_20": 1148.913811, "activity_30": 1144.808389}, "trend_signal": 0, "fair_value": 1220.528202, "relative_strength": -5.09899, "rate_of_change": -0.0337687635749845, "market_dynamics": -0.806299, "expectation": {"probability": 43.4928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1101.800049, "high": 1104.5, "low": 1099.911987, "close": 1102.099976, "volume": 86069}, "trend_line": 1134.966667, "activity_lines": {"activity_5": 1095.466658, "activity_10": 1115.979998, "activity_20": 1144.108571, "activity_30": 1142.699355}, "trend_signal": 0, "fair_value": 1218.249997, "relative_strength": -5.068501, "rate_of_change": 0.01556807864790804, "market_dynamics": -0.765138, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1086.0, "high": 1111.599976, "low": 1084.291992, "close": 1102.699951, "volume": 200208}, "trend_line": 1135.073332, "activity_lines": {"activity_5": 1098.226644, "activity_10": 1108.890898, "activity_20": 1139.483805, "activity_30": 1140.617632}, "trend_signal": 0, "fair_value": 1216.178842, "relative_strength": -4.293431, "rate_of_change": 0.009398073362098209, "market_dynamics": -0.595298, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1093.599976, "high": 1108.630005, "low": 1087.886963, "close": 1096.400024, "volume": 55353}, "trend_line": 1135.980001, "activity_lines": {"activity_5": 1098.973323, "activity_10": 1103.205449, "activity_20": 1134.41476, "activity_30": 1138.122579}, "trend_signal": 0, "fair_value": 1214.042304, "relative_strength": -3.936274, "rate_of_change": 0.0798775704123375, "market_dynamics": -0.685407, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1102.0, "high": 1118.709961, "low": 1093.975952, "close": 1106.099976, "volume": 159088}, "trend_line": 1135.766667, "activity_lines": {"activity_5": 1101.95332, "activity_10": 1101.13999, "activity_20": 1130.463805, "activity_30": 1136.194836}, "trend_signal": 0, "fair_value": 1212.007689, "relative_strength": -0.923282, "rate_of_change": -0.0187797320209869, "market_dynamics": -0.628459, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1095.0, "high": 1095.22998, "low": 1074.699951, "close": 1074.699951, "volume": 37759}, "trend_line": 1135.116667, "activity_lines": {"activity_5": 1092.973307, "activity_10": 1095.190891, "activity_20": 1123.599039, "activity_30": 1132.255048}, "trend_signal": 0, "fair_value": 1209.571791, "relative_strength": -5.793937, "rate_of_change": -0.057230064843951864, "market_dynamics": -0.714218, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1074.099976, "high": 1081.199951, "low": 1074.099976, "close": 1079.199951, "volume": 15194}, "trend_line": 1133.546663, "activity_lines": {"activity_5": 1087.239966, "activity_10": 1091.56543, "activity_20": 1117.449987, "activity_30": 1128.647518}, "trend_signal": 0, "fair_value": 1207.660893, "relative_strength": -5.070141, "rate_of_change": -0.13831212646619753, "market_dynamics": -0.895324, "expectation": {"probability": 45.506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1084.199951, "high": 1084.199951, "low": 1075.0, "close": 1079.300049, "volume": 26482}, "trend_line": 1132.993331, "activity_lines": {"activity_5": 1083.066659, "activity_10": 1089.052714, "activity_20": 1111.539516, "activity_30": 1125.147736}, "trend_signal": 0, "fair_value": 1205.757047, "relative_strength": -4.445677, "rate_of_change": -0.04881422336295847, "market_dynamics": -0.9651, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1072.599976, "high": 1082.76001, "low": 1072.599976, "close": 1071.199951, "volume": 141556}, "trend_line": 1131.91333, "activity_lines": {"activity_5": 1077.753312, "activity_10": 1085.516344, "activity_20": 1105.264274, "activity_30": 1121.161067}, "trend_signal": 0, "fair_value": 1203.882047, "relative_strength": -6.792753, "rate_of_change": -0.09532280291946495, "market_dynamics": -1.105014, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1072.76001, "high": 1074.300049, "low": 1051.904053, "close": 1051.699951, "volume": 12993}, "trend_line": 1131.12666, "activity_lines": {"activity_5": 1067.619971, "activity_10": 1078.619975, "activity_20": 1097.626651, "activity_30": 1115.98601}, "trend_signal": 0, "fair_value": 1201.698072, "relative_strength": -8.273063, "rate_of_change": -0.06949913735888114, "market_dynamics": -1.206987, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1053.800049, "high": 1053.800049, "low": 1037.199951, "close": 1038.0, "volume": 9365}, "trend_line": 1128.416658, "activity_lines": {"activity_5": 1056.546647, "activity_10": 1069.814524, "activity_20": 1089.328556, "activity_30": 1109.977838}, "trend_signal": 0, "fair_value": 1199.595508, "relative_strength": -9.068353, "rate_of_change": -0.23958430968286118, "market_dynamics": -1.303745, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1038.0, "high": 1040.199951, "low": 1026.030029, "close": 1028.0, "volume": 8437}, "trend_line": 1125.083325, "activity_lines": {"activity_5": 1044.586654, "activity_10": 1060.334528, "activity_20": 1080.810938, "activity_30": 1103.499344}, "trend_signal": 0, "fair_value": 1197.826918, "relative_strength": -9.482041, "rate_of_change": -0.295399130841264, "market_dynamics": -1.367307, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1034.599976, "high": 1034.599976, "low": 1023.400024, "close": 1025.900024, "volume": 0}, "trend_line": 1121.433325, "activity_lines": {"activity_5": 1035.339998, "activity_10": 1051.819991, "activity_20": 1073.067132, "activity_30": 1097.100421}, "trend_signal": 0, "fair_value": 1196.14038, "relative_strength": -10.091535, "rate_of_change": -0.32442041570566255, "market_dynamics": -1.411571, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 1016.200012, "close": 1016.200012, "volume": 24667}, "trend_line": 1117.399994, "activity_lines": {"activity_5": 1026.420007, "activity_10": 1042.938177, "activity_20": 1065.432848, "activity_30": 1090.311175}, "trend_signal": 0, "fair_value": 1194.475636, "relative_strength": -12.8485, "rate_of_change": -0.3596585646319956, "market_dynamics": -1.335492, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.599976, "high": 1014.599976, "low": 998.299988, "close": 997.599976, "volume": 57214}, "trend_line": 1113.246661, "activity_lines": {"activity_5": 1014.966667, "activity_10": 1032.13272, "activity_20": 1056.895227, "activity_30": 1082.582142}, "trend_signal": 0, "fair_value": 1192.931405, "relative_strength": -14.408451, "rate_of_change": -0.37169617167549424, "market_dynamics": -1.285256, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.599976, "high": 1022.039978, "low": 997.044983, "close": 1022.299988, "volume": 32069}, "trend_line": 1109.489994, "activity_lines": {"activity_5": 1015.353329, "activity_10": 1027.790902, "activity_20": 1051.704751, "activity_30": 1076.714615}, "trend_signal": 0, "fair_value": 1191.471149, "relative_strength": -11.612859, "rate_of_change": -0.33745145003402616, "market_dynamics": -1.214297, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1016.200012, "high": 1033.599976, "low": 1016.200012, "close": 1033.599976, "volume": 17639}, "trend_line": 1106.366658, "activity_lines": {"activity_5": 1020.553321, "activity_10": 1026.456354, "activity_20": 1048.234273, "activity_30": 1071.818485}, "trend_signal": 0, "fair_value": 1190.2032, "relative_strength": -11.397682, "rate_of_change": -0.2815109660195915, "market_dynamics": -1.117199, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1028.160034, "high": 1051.232056, "low": 1021.685974, "close": 1050.400024, "volume": 22966}, "trend_line": 1102.556661, "activity_lines": {"activity_5": 1030.979997, "activity_10": 1029.005451, "activity_20": 1046.86761, "activity_30": 1068.207734}, "trend_signal": 0, "fair_value": 1188.910252, "relative_strength": -8.694109, "rate_of_change": -0.3443701934119421, "market_dynamics": -0.832114, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1048.800049, "high": 1048.800049, "low": 1023.599976, "close": 1024.199951, "volume": 44456}, "trend_line": 1097.52666, "activity_lines": {"activity_5": 1031.039982, "activity_10": 1027.316353, "activity_20": 1043.26094, "activity_30": 1063.152462}, "trend_signal": 0, "fair_value": 1187.394867, "relative_strength": -13.443263, "rate_of_change": -0.45621247214977223, "market_dynamics": -0.546195, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1022.799988, "high": 1040.050049, "low": 1022.799988, "close": 1037.599976, "volume": 49776}, "trend_line": 1092.546659, "activity_lines": {"activity_5": 1035.033313, "activity_10": 1028.918169, "activity_20": 1041.202844, "activity_30": 1059.286225}, "trend_signal": 0, "fair_value": 1186.114097, "relative_strength": -12.899789, "rate_of_change": -0.45374761101474304, "market_dynamics": -0.17881, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1019.169983, "high": 1019.169983, "low": 996.692017, "close": 998.299988, "volume": 65139}, "trend_line": 1086.093325, "activity_lines": {"activity_5": 1023.259981, "activity_10": 1023.630895, "activity_20": 1035.621415, "activity_30": 1053.205794}, "trend_signal": 0, "fair_value": 1184.668584, "relative_strength": -18.105474, "rate_of_change": -0.590668961077299, "market_dynamics": -0.026212, "expectation": {"probability": 47.2902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 999.0, "high": 1000.465027, "low": 993.296021, "close": 996.650024, "volume": 8327}, "trend_line": 1078.231659, "activity_lines": {"activity_5": 1012.536662, "activity_10": 1018.765446, "activity_20": 1030.371419, "activity_30": 1047.435259}, "trend_signal": 0, "fair_value": 1183.243905, "relative_strength": -17.8679, "rate_of_change": -0.7238481094614971, "market_dynamics": -0.131429, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 992.463013, "high": 999.437012, "low": 989.835022, "close": 994.25, "volume": 68246}, "trend_line": 1069.943325, "activity_lines": {"activity_5": 1003.476664, "activity_10": 1014.033629, "activity_20": 1025.394992, "activity_30": 1042.017087}, "trend_signal": 0, "fair_value": 1181.849353, "relative_strength": -16.761763, "rate_of_change": -0.768696961438421, "market_dynamics": -0.093321, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 988.109985, "high": 1009.599976, "low": 988.109985, "close": 1007.599976, "volume": 13962}, "trend_line": 1063.579991, "activity_lines": {"activity_5": 1002.609994, "activity_10": 1012.304536, "activity_20": 1022.206419, "activity_30": 1037.994936}, "trend_signal": 0, "fair_value": 1180.637174, "relative_strength": -14.958639, "rate_of_change": -0.5947356136830795, "market_dynamics": -0.163326, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 999.200012, "high": 1010.5, "low": 998.75, "close": 1001.700012, "volume": 4492}, "trend_line": 1056.753324, "activity_lines": {"activity_5": 1000.883333, "activity_10": 1009.659085, "activity_20": 1018.878802, "activity_30": 1034.002679}, "trend_signal": 0, "fair_value": 1179.403841, "relative_strength": -14.87568, "rate_of_change": -0.6418574115503497, "market_dynamics": -0.097718, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1006.200012, "high": 1026.0, "low": 992.400024, "close": 1024.900024, "volume": 29871}, "trend_line": 1052.333325, "activity_lines": {"activity_5": 1009.283341, "activity_10": 1011.157273, "activity_20": 1018.257853, "activity_30": 1031.947627}, "trend_signal": 0, "fair_value": 1178.180764, "relative_strength": -11.683363, "rate_of_change": -0.4182621336140658, "market_dynamics": 0.199686, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1030.468994, "high": 1030.468994, "low": 1015.911011, "close": 1020.0, "volume": 8242}, "trend_line": 1048.353324, "activity_lines": {"activity_5": 1014.276672, "activity_10": 1011.717274, "activity_20": 1017.407378, "activity_30": 1029.861606}, "trend_signal": 0, "fair_value": 1177.018584, "relative_strength": -12.776856, "rate_of_change": -0.37820725671688954, "market_dynamics": 0.334574, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1018.200012, "high": 1024.359985, "low": 1010.849976, "close": 1021.0, "volume": 29560}, "trend_line": 1045.586658, "activity_lines": {"activity_5": 1018.046671, "activity_10": 1012.706365, "activity_20": 1016.934045, "activity_30": 1028.096876}, "trend_signal": 0, "fair_value": 1175.879482, "relative_strength": -11.662237, "rate_of_change": -0.26390587377962915, "market_dynamics": 0.496312, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1017.099976, "high": 1025.267944, "low": 1000.200012, "close": 1006.599976, "volume": 14634}, "trend_line": 1043.093323, "activity_lines": {"activity_5": 1015.233329, "activity_10": 1011.611816, "activity_20": 1015.3669, "activity_30": 1025.581606}, "trend_signal": 0, "fair_value": 1174.688456, "relative_strength": -12.946257, "rate_of_change": -0.23846277885461392, "market_dynamics": 0.591726, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1004.099976, "high": 1015.070984, "low": 984.299988, "close": 984.150024, "volume": 14962}, "trend_line": 1039.774992, "activity_lines": {"activity_5": 1005.003337, "activity_10": 1006.755458, "activity_20": 1011.969284, "activity_30": 1021.778813}, "trend_signal": 0, "fair_value": 1173.290059, "relative_strength": -15.066844, "rate_of_change": -0.3181240764207196, "market_dynamics": 0.329682, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 995.132996, "high": 1018.359985, "low": 995.132996, "close": 1022.099976, "volume": 15333}, "trend_line": 1037.148324, "activity_lines": {"activity_5": 1008.593327, "activity_10": 1009.770907, "activity_20": 1012.507615, "activity_30": 1020.638489}, "trend_signal": 0, "fair_value": 1172.227879, "relative_strength": -10.511489, "rate_of_change": -0.2526188858368031, "market_dynamics": 0.393756, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1008.0, "high": 1022.077026, "low": 998.599976, "close": 1010.599976, "volume": 46639}, "trend_line": 1034.098324, "activity_lines": {"activity_5": 1008.536654, "activity_10": 1010.262721, "activity_20": 1012.026423, "activity_30": 1018.925692}, "trend_signal": 0, "fair_value": 1171.064417, "relative_strength": -12.693397, "rate_of_change": -0.29407558489194013, "market_dynamics": 0.381441, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1013.400024, "high": 1058.0, "low": 1005.400024, "close": 1066.800049, "volume": 28302}, "trend_line": 1032.90166, "activity_lines": {"activity_5": 1027.840007, "activity_10": 1020.719094, "activity_20": 1016.980476, "activity_30": 1021.035481}, "trend_signal": 0, "fair_value": 1170.399674, "relative_strength": -6.361632, "rate_of_change": -0.11572052407659209, "market_dynamics": 0.642056, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.400024, "high": 1113.006958, "low": 1065.857056, "close": 1066.900024, "volume": 107041}, "trend_line": 1031.918327, "activity_lines": {"activity_5": 1044.123348, "activity_10": 1029.874553, "activity_20": 1021.749288, "activity_30": 1023.228924}, "trend_signal": 0, "fair_value": 1169.814418, "relative_strength": -6.026943, "rate_of_change": -0.09520102814046232, "market_dynamics": 1.16839, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1064.626953, "high": 1064.626953, "low": 1029.599976, "close": 1028.0, "volume": 37054}, "trend_line": 1029.314994, "activity_lines": {"activity_5": 1043.420011, "activity_10": 1030.879097, "activity_20": 1022.571907, "activity_30": 1022.976129}, "trend_signal": 0, "fair_value": 1168.835572, "relative_strength": -10.61058, "rate_of_change": -0.2522809152511563, "market_dynamics": 1.294636, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1022.799988, "high": 1025.829956, "low": 1007.166016, "close": 1005.799988, "volume": 44162}, "trend_line": 1027.018329, "activity_lines": {"activity_5": 1032.393339, "activity_10": 1027.369094, "activity_20": 1021.135478, "activity_30": 1021.459031}, "trend_signal": 0, "fair_value": 1167.745187, "relative_strength": -12.296506, "rate_of_change": -0.22312557510457048, "market_dynamics": 1.308774, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 999.650024, "high": 999.650024, "low": 986.617981, "close": 987.0, "volume": 32475}, "trend_line": 1023.944997, "activity_lines": {"activity_5": 1016.18667, "activity_10": 1020.788185, "activity_20": 1017.987145, "activity_30": 1018.877204}, "trend_signal": 0, "fair_value": 1166.509931, "relative_strength": -14.046989, "rate_of_change": -0.29924801858137534, "market_dynamics": 0.97578, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 986.599976, "high": 1023.544983, "low": 986.599976, "close": 1025.099976, "volume": 49860}, "trend_line": 1022.138328, "activity_lines": {"activity_5": 1014.253325, "activity_10": 1021.734544, "activity_20": 1018.689285, "activity_30": 1018.951718}, "trend_signal": 0, "fair_value": 1165.463136, "relative_strength": -8.259468, "rate_of_change": -0.1764419969132329, "market_dynamics": 0.74795, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1017.299988, "high": 1025.599976, "low": 1003.159973, "close": 1002.900024, "volume": 11821}, "trend_line": 1019.861664, "activity_lines": {"activity_5": 1007.7, "activity_10": 1018.570003, "activity_20": 1017.397621, "activity_30": 1017.710538}, "trend_signal": 0, "fair_value": 1164.211854, "relative_strength": -10.926912, "rate_of_change": -0.22273541042675613, "market_dynamics": 0.438634, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1005.400024, "high": 1005.400024, "low": 982.674988, "close": 996.599976, "volume": 58715}, "trend_line": 1018.024998, "activity_lines": {"activity_5": 1003.313326, "activity_10": 1014.327271, "activity_20": 1015.607381, "activity_30": 1016.209784}, "trend_signal": 0, "fair_value": 1162.930444, "relative_strength": -10.638002, "rate_of_change": -0.18008971852088723, "market_dynamics": 0.275856, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.299988, "high": 989.299988, "low": 952.822021, "close": 952.450012, "volume": 58834}, "trend_line": 1015.173332, "activity_lines": {"activity_5": 986.303333, "activity_10": 1001.830909, "activity_20": 1009.80762, "activity_30": 1011.979139}, "trend_signal": 0, "fair_value": 1161.188457, "relative_strength": -15.046647, "rate_of_change": -0.2801174829304165, "market_dynamics": 0.070294, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 958.840027, "high": 985.869995, "low": 958.840027, "close": 975.900024, "volume": 77146}, "trend_line": 1013.436666, "activity_lines": {"activity_5": 980.666675, "activity_10": 994.86455, "activity_20": 1006.459527, "activity_30": 1009.445377}, "trend_signal": 0, "fair_value": 1159.712175, "relative_strength": -12.023579, "rate_of_change": -0.1710708846713493, "market_dynamics": -0.200001, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 980.200012, "high": 989.36499, "low": 967.0, "close": 965.650024, "volume": 27718}, "trend_line": 1011.428333, "activity_lines": {"activity_5": 972.353349, "activity_10": 986.665462, "activity_20": 1002.234053, "activity_30": 1006.362368}, "trend_signal": 0, "fair_value": 1158.404804, "relative_strength": -12.161511, "rate_of_change": -0.19817054852838664, "market_dynamics": -0.405141, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 957.450012, "high": 960.650024, "low": 946.799988, "close": 946.799988, "volume": 0}, "trend_line": 1009.114998, "activity_lines": {"activity_5": 961.720007, "activity_10": 976.878186, "activity_20": 996.349527, "activity_30": 1002.192798}, "trend_signal": 0, "fair_value": 1156.945829, "relative_strength": -14.295284, "rate_of_change": -0.22871961606398247, "market_dynamics": -0.696934, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 957.200012, "high": 961.473999, "low": 955.0, "close": 958.900024, "volume": 20560}, "trend_line": 1007.825, "activity_lines": {"activity_5": 958.860014, "activity_10": 971.474554, "activity_20": 991.90691, "activity_30": 998.953122}, "trend_signal": 0, "fair_value": 1155.635573, "relative_strength": -11.348422, "rate_of_change": -0.1278345879861721, "market_dynamics": -0.77784, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.650024, "high": 994.0, "low": 953.900024, "close": 974.799988, "volume": 18910}, "trend_line": 1006.241667, "activity_lines": {"activity_5": 963.813338, "activity_10": 970.218187, "activity_20": 989.182385, "activity_30": 996.822476}, "trend_signal": 0, "fair_value": 1154.492624, "relative_strength": -8.520997, "rate_of_change": -0.15710396150125655, "market_dynamics": -0.888309, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 978.599976, "high": 980.356018, "low": 957.153992, "close": 969.25, "volume": 39912}, "trend_line": 1004.096667, "activity_lines": {"activity_5": 965.426668, "activity_10": 968.516368, "activity_20": 986.167861, "activity_30": 994.435917}, "trend_signal": 0, "fair_value": 1153.367303, "relative_strength": -7.260926, "rate_of_change": -0.21316946717134722, "market_dynamics": -0.891328, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 953.700012, "high": 987.280029, "low": 952.700012, "close": 974.599976, "volume": 56471}, "trend_line": 1001.569999, "activity_lines": {"activity_5": 969.266659, "activity_10": 968.11, "activity_20": 983.904525, "activity_30": 992.532905}, "trend_signal": 0, "fair_value": 1152.424996, "relative_strength": -6.182102, "rate_of_change": -0.2516359313838826, "market_dynamics": -0.740572, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 977.700012, "high": 996.554993, "low": 966.97998, "close": 966.799988, "volume": 107855}, "trend_line": 999.656667, "activity_lines": {"activity_5": 969.90999, "activity_10": 967.203633, "activity_20": 981.119286, "activity_30": 990.289678}, "trend_signal": 0, "fair_value": 1150.927559, "relative_strength": -8.689907, "rate_of_change": -0.19103327794466837, "market_dynamics": -0.528041, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 966.799988, "high": 973.734985, "low": 959.625, "close": 952.0, "volume": 7699}, "trend_line": 996.803335, "activity_lines": {"activity_5": 964.286658, "activity_10": 964.262724, "activity_20": 977.114047, "activity_30": 987.215054}, "trend_signal": 0, "fair_value": 1149.239739, "relative_strength": -9.931976, "rate_of_change": -0.2854311979494879, "market_dynamics": -0.575575, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 947.099976, "high": 950.919006, "low": 915.950012, "close": 915.950012, "volume": 34900}, "trend_line": 994.058335, "activity_lines": {"activity_5": 947.106665, "activity_10": 955.578181, "activity_20": 969.828572, "activity_30": 981.998711}, "trend_signal": 0, "fair_value": 1147.572752, "relative_strength": -13.13381, "rate_of_change": -0.27538029856209206, "market_dynamics": -0.664666, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 914.385986, "high": 919.400024, "low": 909.700012, "close": 919.400024, "volume": 48201}, "trend_line": 991.483335, "activity_lines": {"activity_5": 935.000008, "activity_10": 948.184548, "activity_20": 963.377146, "activity_30": 977.182046}, "trend_signal": 0, "fair_value": 1145.941982, "relative_strength": -12.29055, "rate_of_change": -0.2590391236948931, "market_dynamics": -0.878005, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 918.950012, "high": 948.908997, "low": 918.950012, "close": 938.400024, "volume": 30163}, "trend_line": 989.62167, "activity_lines": {"activity_5": 932.550016, "activity_10": 945.272734, "activity_20": 959.169529, "activity_30": 973.757316}, "trend_signal": 0, "fair_value": 1144.576598, "relative_strength": -7.710789, "rate_of_change": -0.18776563702909, "market_dynamics": -1.093909, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 945.400024, "high": 945.400024, "low": 938.0, "close": 938.0, "volume": 0}, "trend_line": 987.30167, "activity_lines": {"activity_5": 932.380013, "activity_10": 942.783642, "activity_20": 955.535242, "activity_30": 970.426886}, "trend_signal": 0, "fair_value": 1143.2907, "relative_strength": -8.102847, "rate_of_change": -0.2344330232784868, "market_dynamics": -1.126375, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 939.474976, "high": 942.924988, "low": 939.474976, "close": 942.650024, "volume": 6459}, "trend_line": 985.333337, "activity_lines": {"activity_5": 935.680017, "activity_10": 941.30001, "activity_20": 952.957626, "activity_30": 967.546134}, "trend_signal": 0, "fair_value": 1142.130124, "relative_strength": -8.074297, "rate_of_change": -0.19936490130720796, "market_dynamics": -0.88859, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 929.349976, "high": 939.599976, "low": 923.349976, "close": 939.599976, "volume": 168263}, "trend_line": 982.490002, "activity_lines": {"activity_5": 938.58667, "activity_10": 939.557278, "activity_20": 950.495956, "activity_30": 964.595595}, "trend_signal": 0, "fair_value": 1140.930765, "relative_strength": -8.220933, "rate_of_change": -0.2885657973023625, "market_dynamics": -0.513059, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 947.679993, "high": 947.679993, "low": 916.215027, "close": 916.049988, "volume": 27618}, "trend_line": 979.025002, "activity_lines": {"activity_5": 932.066663, "activity_10": 934.172729, "activity_20": 946.106669, "activity_30": 960.309142}, "trend_signal": 0, "fair_value": 1139.433009, "relative_strength": -12.673503, "rate_of_change": -0.3526753445782171, "market_dynamics": -0.455605, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 912.799988, "high": 914.700012, "low": 890.79303, "close": 893.5, "volume": 109688}, "trend_line": 974.775002, "activity_lines": {"activity_5": 918.253329, "activity_10": 925.655457, "activity_20": 939.907621, "activity_30": 954.7914}, "trend_signal": 0, "fair_value": 1137.73365, "relative_strength": -14.318595, "rate_of_change": -0.43410535903760306, "market_dynamics": -0.39378, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 902.0, "high": 902.0, "low": 875.599976, "close": 874.900024, "volume": 49272}, "trend_line": 970.385004, "activity_lines": {"activity_5": 901.233337, "activity_10": 915.230915, "activity_20": 932.563814, "activity_30": 948.347853}, "trend_signal": 0, "fair_value": 1135.691342, "relative_strength": -17.231906, "rate_of_change": -0.45036013346595766, "market_dynamics": -0.676108, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 883.700012, "high": 887.299988, "low": 865.541016, "close": 870.799988, "volume": 76513}, "trend_line": 966.606669, "activity_lines": {"activity_5": 887.053333, "activity_10": 905.73182, "activity_20": 925.43905, "activity_30": 941.923013}, "trend_signal": 0, "fair_value": 1133.837496, "relative_strength": -17.316936, "rate_of_change": -0.38936452896792395, "market_dynamics": -1.048383, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 864.552002, "high": 864.552002, "low": 838.854004, "close": 843.150024, "volume": 27218}, "trend_line": 960.641671, "activity_lines": {"activity_5": 868.446675, "activity_10": 892.681824, "activity_20": 916.280005, "activity_30": 933.958069}, "trend_signal": 0, "fair_value": 1131.674996, "relative_strength": -19.695356, "rate_of_change": -0.6171070603279727, "market_dynamics": -1.230231, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 829.549988, "high": 845.291992, "low": 829.549988, "close": 845.5, "volume": 80353}, "trend_line": 955.138338, "activity_lines": {"activity_5": 857.053341, "activity_10": 881.382731, "activity_20": 907.865242, "activity_30": 926.529574}, "trend_signal": 0, "fair_value": 1129.248073, "relative_strength": -18.284191, "rate_of_change": -0.5728809363715389, "market_dynamics": -1.365054, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 846.375977, "high": 846.375977, "low": 826.825012, "close": 837.150024, "volume": 13173}, "trend_line": 947.483337, "activity_lines": {"activity_5": 847.580013, "activity_10": 869.909099, "activity_20": 899.276196, "activity_30": 918.917424}, "trend_signal": 0, "fair_value": 1126.086214, "relative_strength": -19.955137, "rate_of_change": -0.8014546893834315, "market_dynamics": -1.413154, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 825.900024, "high": 843.200012, "low": 809.130005, "close": 829.799988, "volume": 91242}, "trend_line": 939.580003, "activity_lines": {"activity_5": 839.413338, "activity_10": 858.940005, "activity_20": 890.599052, "activity_30": 911.32495}, "trend_signal": 0, "fair_value": 1123.166984, "relative_strength": -18.964617, "rate_of_change": -0.8341396298349859, "market_dynamics": -1.388946, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 837.400024, "high": 856.255005, "low": 834.869995, "close": 834.900024, "volume": 125508}, "trend_line": 933.143337, "activity_lines": {"activity_5": 835.953345, "activity_10": 850.865463, "activity_20": 882.964768, "activity_30": 904.571403}, "trend_signal": 0, "fair_value": 1120.690061, "relative_strength": -17.532442, "rate_of_change": -0.6850577895919799, "market_dynamics": -1.216867, "expectation": {"probability": 43.6705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 826.900024, "high": 833.95697, "low": 818.163025, "close": 832.799988, "volume": 5610}, "trend_line": 927.37667, "activity_lines": {"activity_5": 834.18667, "activity_10": 844.368187, "activity_20": 875.720957, "activity_30": 898.097639}, "trend_signal": 0, "fair_value": 1118.23301, "relative_strength": -17.447107, "rate_of_change": -0.6179829798216717, "market_dynamics": -1.241233, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 831.143005, "high": 848.900024, "low": 822.5, "close": 847.900024, "volume": 25076}, "trend_line": 922.740004, "activity_lines": {"activity_5": 838.143343, "activity_10": 842.558191, "activity_20": 870.591435, "activity_30": 892.970113}, "trend_signal": 0, "fair_value": 1115.875318, "relative_strength": -15.685263, "rate_of_change": -0.49997656292129833, "market_dynamics": -1.138018, "expectation": {"probability": 43.7051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 855.400024, "high": 942.0, "low": 843.375, "close": 931.900024, "volume": 131508}, "trend_line": 919.633339, "activity_lines": {"activity_5": 869.940014, "activity_10": 857.260012, "activity_20": 874.039771, "activity_30": 893.561082}, "trend_signal": 0, "fair_value": 1114.025318, "relative_strength": -0.161187, "rate_of_change": -0.33667826110636695, "market_dynamics": -0.53796, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.799988, "high": 1018.463989, "low": 920.934998, "close": 963.200012, "volume": 110391}, "trend_line": 918.310006, "activity_lines": {"activity_5": 905.853349, "activity_10": 876.954557, "activity_20": 880.67239, "activity_30": 896.371835}, "trend_signal": 0, "fair_value": 1112.41442, "relative_strength": 4.513098, "rate_of_change": -0.14389789320153543, "market_dynamics": 0.019158, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 928.099976, "high": 928.099976, "low": 907.099976, "close": 914.650024, "volume": 59928}, "trend_line": 915.578341, "activity_lines": {"activity_5": 916.690018, "activity_10": 886.216378, "activity_20": 882.698344, "activity_30": 896.135708}, "trend_signal": 0, "fair_value": 1110.366024, "relative_strength": -4.131885, "rate_of_change": -0.297466539856043, "market_dynamics": 0.586344, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 919.200012, "high": 919.434998, "low": 869.080017, "close": 867.950012, "volume": 24007}, "trend_line": 912.761674, "activity_lines": {"activity_5": 906.643351, "activity_10": 886.190014, "activity_20": 880.454535, "activity_30": 893.062912}, "trend_signal": 0, "fair_value": 1107.984293, "relative_strength": -10.195987, "rate_of_change": -0.30763801128406687, "market_dynamics": 0.955784, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 859.700012, "high": 862.437012, "low": 835.700012, "close": 836.049988, "volume": 95271}, "trend_line": 908.100006, "activity_lines": {"activity_5": 883.620007, "activity_10": 879.912737, "activity_20": 875.401199, "activity_30": 888.113771}, "trend_signal": 0, "fair_value": 1105.025639, "relative_strength": -14.904703, "rate_of_change": -0.5107212685181131, "market_dynamics": 0.778764, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.5, "high": 830.559998, "low": 815.27002, "close": 816.200012, "volume": 62581}, "trend_line": 903.118339, "activity_lines": {"activity_5": 854.770007, "activity_10": 870.198192, "activity_20": 868.854295, "activity_30": 882.184739}, "trend_signal": 0, "fair_value": 1102.189101, "relative_strength": -16.197342, "rate_of_change": -0.5485813200181848, "market_dynamics": 0.448063, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 810.0, "high": 812.900024, "low": 798.200012, "close": 801.450012, "volume": 42947}, "trend_line": 898.27334, "activity_lines": {"activity_5": 828.716675, "activity_10": 858.182738, "activity_20": 861.484534, "activity_30": 875.625492}, "trend_signal": 0, "fair_value": 1099.280448, "relative_strength": -18.583015, "rate_of_change": -0.536474434276772, "market_dynamics": 0.177171, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 802.750977, "high": 815.099976, "low": 792.0, "close": 806.549988, "volume": 55640}, "trend_line": 893.195005, "activity_lines": {"activity_5": 815.146667, "activity_10": 847.610006, "activity_20": 855.250722, "activity_30": 869.707857}, "trend_signal": 0, "fair_value": 1096.658332, "relative_strength": -18.002933, "rate_of_change": -0.5653440633114999, "market_dynamics": 0.064921, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.767029, "high": 796.599976, "low": 782.888, "close": 795.900024, "volume": 15917}, "trend_line": 887.231673, "activity_lines": {"activity_5": 805.233341, "activity_10": 835.616373, "activity_20": 848.650724, "activity_30": 863.430761}, "trend_signal": 0, "fair_value": 1093.872435, "relative_strength": -19.159863, "rate_of_change": -0.6676405450789591, "market_dynamics": -0.165026, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 800.0, "high": 802.130005, "low": 780.911011, "close": 786.75, "volume": 49365}, "trend_line": 881.14834, "activity_lines": {"activity_5": 797.07334, "activity_10": 822.630007, "activity_20": 841.86358, "activity_30": 856.948073}, "trend_signal": 0, "fair_value": 1090.699679, "relative_strength": -20.237758, "rate_of_change": -0.6856532724345199, "market_dynamics": -0.289668, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 790.799988, "high": 822.340027, "low": 789.862, "close": 821.950012, "volume": 71403}, "trend_line": 876.060008, "activity_lines": {"activity_5": 803.933341, "activity_10": 817.155462, "activity_20": 839.044533, "activity_30": 853.128826}, "trend_signal": 0, "fair_value": 1087.341666, "relative_strength": -16.31379, "rate_of_change": -0.5774659917080389, "market_dynamics": -0.225173, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 816.799988, "high": 839.700012, "low": 816.799988, "close": 832.700012, "volume": 29305}, "trend_line": 871.590008, "activity_lines": {"activity_5": 813.993343, "activity_10": 815.634554, "activity_20": 837.590009, "activity_30": 850.331407}, "trend_signal": 0, "fair_value": 1084.06282, "relative_strength": -14.055184, "rate_of_change": -0.5102390200649392, "market_dynamics": -0.223651, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 837.5, "high": 838.937988, "low": 808.549988, "close": 808.549988, "volume": 141774}, "trend_line": 866.808341, "activity_lines": {"activity_5": 813.920003, "activity_10": 812.095459, "activity_20": 834.036436, "activity_30": 846.264308}, "trend_signal": 0, "fair_value": 1080.344551, "relative_strength": -16.293747, "rate_of_change": -0.5486142516677371, "market_dynamics": -0.063056, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 813.174988, "high": 828.299988, "low": 813.174988, "close": 825.0, "volume": 53998}, "trend_line": 863.776674, "activity_lines": {"activity_5": 819.196667, "activity_10": 813.476367, "activity_20": 832.345959, "activity_30": 843.566996}, "trend_signal": 0, "fair_value": 1077.066986, "relative_strength": -14.385267, "rate_of_change": -0.34975055691118273, "market_dynamics": -0.001317, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 813.700012, "high": 813.700012, "low": 796.867981, "close": 813.25, "volume": 34414}, "trend_line": 860.23834, "activity_lines": {"activity_5": 818.616667, "activity_10": 813.501821, "activity_20": 829.622863, "activity_30": 840.307211}, "trend_signal": 0, "fair_value": 1073.602564, "relative_strength": -16.303366, "rate_of_change": -0.40963528033404195, "market_dynamics": -0.192411, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 818.099976, "high": 820.599976, "low": 807.299988, "close": 812.099976, "volume": 10075}, "trend_line": 856.028339, "activity_lines": {"activity_5": 815.886658, "activity_10": 813.732725, "activity_20": 826.943812, "activity_30": 837.20151}, "trend_signal": 0, "fair_value": 1070.407692, "relative_strength": -16.37767, "rate_of_change": -0.48939936808676004, "market_dynamics": -0.357135, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 811.099976, "high": 824.080994, "low": 811.099976, "close": 820.849976, "volume": 22065}, "trend_line": 852.123338, "activity_lines": {"activity_5": 816.729985, "activity_10": 815.629084, "activity_20": 825.217381, "activity_30": 834.931938}, "trend_signal": 0, "fair_value": 1067.51891, "relative_strength": -16.187724, "rate_of_change": -0.4561766032841549, "market_dynamics": -0.477257, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 815.299988, "high": 848.166992, "low": 812.099976, "close": 845.099976, "volume": 51679}, "trend_line": 848.871669, "activity_lines": {"activity_5": 826.446647, "activity_10": 821.581807, "activity_20": 825.843092, "activity_30": 834.478818}, "trend_signal": 0, "fair_value": 1064.791986, "relative_strength": -12.636034, "rate_of_change": -0.3815960501248462, "market_dynamics": -0.238447, "expectation": {"probability": 43.5027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.200012, "high": 834.200012, "low": 813.257996, "close": 816.799988, "volume": 102025}, "trend_line": 844.778337, "activity_lines": {"activity_5": 824.293315, "activity_10": 821.688169, "activity_20": 823.724996, "activity_30": 832.409677}, "trend_signal": 0, "fair_value": 1062.002243, "relative_strength": -15.189084, "rate_of_change": -0.4822085775135031, "market_dynamics": 0.182614, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 815.200012, "high": 820.5, "low": 802.229004, "close": 807.549988, "volume": 144904}, "trend_line": 841.16167, "activity_lines": {"activity_5": 819.603317, "activity_10": 819.732714, "activity_20": 820.802137, "activity_30": 830.007848}, "trend_signal": 0, "fair_value": 1058.953204, "relative_strength": -16.007079, "rate_of_change": -0.4281202348113724, "market_dynamics": 0.611433, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.0, "high": 815.776978, "low": 807.09198, "close": 810.900024, "volume": 132412}, "trend_line": 838.408337, "activity_lines": {"activity_5": 816.409998, "activity_10": 818.008174, "activity_20": 818.390473, "activity_30": 828.055484}, "trend_signal": 0, "fair_value": 1055.591666, "relative_strength": -16.796118, "rate_of_change": -0.3273250670111963, "market_dynamics": 0.929872, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.0, "high": 826.815002, "low": 814.400024, "close": 826.75, "volume": 72746}, "trend_line": 836.803337, "activity_lines": {"activity_5": 818.580001, "activity_10": 819.366358, "activity_20": 818.06452, "activity_30": 827.303333}, "trend_signal": 0, "fair_value": 1052.218268, "relative_strength": -13.488604, "rate_of_change": -0.19143416509226632, "market_dynamics": 0.958032, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 823.599976, "high": 844.700012, "low": 823.39502, "close": 840.349976, "volume": 49617}, "trend_line": 835.788336, "activity_lines": {"activity_5": 824.889994, "activity_10": 823.305446, "activity_20": 819.683566, "activity_30": 827.532149}, "trend_signal": 0, "fair_value": 1048.965383, "relative_strength": -11.709558, "rate_of_change": -0.1212950468910591, "market_dynamics": 0.966881, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 834.599976, "high": 837.900024, "low": 829.099976, "close": 834.349976, "volume": 45090}, "trend_line": 835.495001, "activity_lines": {"activity_5": 829.516655, "activity_10": 825.575443, "activity_20": 821.084992, "activity_30": 827.439351}, "trend_signal": 0, "fair_value": 1045.337498, "relative_strength": -12.539, "rate_of_change": -0.03509680470103574, "market_dynamics": 0.957688, "expectation": {"probability": 44.8412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 833.150024, "high": 851.414978, "low": 833.150024, "close": 842.549988, "volume": 182220}, "trend_line": 835.396667, "activity_lines": {"activity_5": 835.706653, "activity_10": 829.166352, "activity_20": 823.427372, "activity_30": 827.894512}, "trend_signal": 0, "fair_value": 1041.314742, "relative_strength": -10.5444, "rate_of_change": -0.0117695497737661, "market_dynamics": 1.06227, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 848.700012, "high": 854.400024, "low": 842.599976, "close": 840.799988, "volume": 98636}, "trend_line": 835.518333, "activity_lines": {"activity_5": 838.979985, "activity_10": 831.906352, "activity_20": 825.572134, "activity_30": 828.243113}, "trend_signal": 0, "fair_value": 1037.254486, "relative_strength": -10.984436, "rate_of_change": 0.014563859877119275, "market_dynamics": 1.096661, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 837.599976, "high": 843.674988, "low": 815.640015, "close": 819.971985, "volume": 51962}, "trend_line": 835.190733, "activity_lines": {"activity_5": 833.317318, "activity_10": 830.337624, "activity_20": 825.616133, "activity_30": 827.240123}, "trend_signal": 0, "fair_value": 1033.210075, "relative_strength": -14.57013, "rate_of_change": -0.03920919351029504, "market_dynamics": 0.970631, "expectation": {"probability": 44.8181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 817.0, "high": 818.299988, "low": 805.344971, "close": 821.5, "volume": 399619}, "trend_line": 834.744065, "activity_lines": {"activity_5": 828.615857, "activity_10": 829.062681, "activity_20": 825.717457, "activity_30": 826.35685}, "trend_signal": 0, "fair_value": 1029.433152, "relative_strength": -13.33967, "rate_of_change": -0.053480957385101294, "market_dynamics": 0.99045, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 818.604004, "high": 840.5, "low": 818.604004, "close": 836.299988, "volume": 71940}, "trend_line": 834.860732, "activity_lines": {"activity_5": 830.104391, "activity_10": 830.907735, "activity_20": 827.157114, "activity_30": 826.457232}, "trend_signal": 0, "fair_value": 1025.860717, "relative_strength": -10.68304, "rate_of_change": 0.013976379694296688, "market_dynamics": 0.88586, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 819.369019, "high": 945.789978, "low": 818.132019, "close": 945.789978, "volume": 55476}, "trend_line": 838.123731, "activity_lines": {"activity_5": 867.959587, "activity_10": 852.305514, "activity_20": 838.832008, "activity_30": 833.613957}, "trend_signal": 0, "fair_value": 1023.50873, "relative_strength": -1.693273, "rate_of_change": 0.39084351137023365, "market_dynamics": 0.968606, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 823.940979, "high": 842.400024, "low": 823.455994, "close": 841.099976, "volume": 90197}, "trend_line": 835.097062, "activity_lines": {"activity_5": 864.035449, "activity_10": 852.155294, "activity_20": 839.779092, "activity_30": 833.805973}, "trend_signal": 0, "fair_value": 1020.445268, "relative_strength": -12.670187, "rate_of_change": -0.36112436482245003, "market_dynamics": 1.01562, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 836.700012, "high": 857.299988, "low": 830.5, "close": 857.299988, "volume": 103573}, "trend_line": 831.567061, "activity_lines": {"activity_5": 865.491317, "activity_10": 854.40144, "activity_20": 842.177844, "activity_30": 835.23842}, "trend_signal": 1, "fair_value": 1017.954242, "relative_strength": -10.11933, "rate_of_change": -0.42270547468410125, "market_dynamics": 0.964833, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 839.585999, "high": 858.473022, "low": 829.580017, "close": 848.599976, "volume": 85082}, "trend_line": 829.365393, "activity_lines": {"activity_5": 861.558647, "activity_10": 854.510311, "activity_20": 843.630881, "activity_30": 836.337318}, "trend_signal": 1, "fair_value": 1015.588217, "relative_strength": -10.594055, "rate_of_change": -0.264761328731842, "market_dynamics": 0.891512, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 857.75, "high": 883.099976, "low": 857.75, "close": 874.0, "volume": 40297}, "trend_line": 829.567059, "activity_lines": {"activity_5": 864.285987, "activity_10": 859.087368, "activity_20": 847.312254, "activity_30": 839.21697}, "trend_signal": 1, "fair_value": 1013.523473, "relative_strength": -5.916569, "rate_of_change": 0.024315699895610658, "market_dynamics": 0.786188, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 871.200012, "high": 874.609009, "low": 843.802002, "close": 844.849976, "volume": 199323}, "trend_line": 829.860392, "activity_lines": {"activity_5": 854.783317, "activity_10": 857.643512, "activity_20": 847.9841, "activity_30": 840.202964}, "trend_signal": 1, "fair_value": 1011.287896, "relative_strength": -10.250481, "rate_of_change": 0.03535976951081843, "market_dynamics": 0.828144, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 860.200012, "high": 860.200012, "low": 835.099976, "close": 835.450012, "volume": 81770}, "trend_line": 830.502059, "activity_lines": {"activity_5": 848.87666, "activity_10": 854.448753, "activity_20": 847.610236, "activity_30": 840.563585}, "trend_signal": 1, "fair_value": 1008.895268, "relative_strength": -10.333768, "rate_of_change": 0.0773222829027348, "market_dynamics": 0.686303, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 836.599976, "high": 837.400024, "low": 825.466003, "close": 835.599976, "volume": 138851}, "trend_line": 831.640391, "activity_lines": {"activity_5": 843.396655, "activity_10": 851.378532, "activity_20": 847.139463, "activity_30": 840.892483}, "trend_signal": 1, "fair_value": 1006.099114, "relative_strength": -9.715018, "rate_of_change": 0.13706552412051168, "market_dynamics": 0.517798, "expectation": {"probability": 42.4122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 833.599976, "high": 843.414001, "low": 831.5, "close": 830.599976, "volume": 264774}, "trend_line": 832.442057, "activity_lines": {"activity_5": 837.696651, "activity_10": 847.115076, "activity_20": 846.122262, "activity_30": 840.825359}, "trend_signal": 1, "fair_value": 1003.242704, "relative_strength": -11.939986, "rate_of_change": 0.09639575093701223, "market_dynamics": 0.308488, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 829.200012, "high": 831.900024, "low": 823.804993, "close": 825.599976, "volume": 74368}, "trend_line": 833.432056, "activity_lines": {"activity_5": 831.529981, "activity_10": 841.777074, "activity_20": 844.697918, "activity_30": 840.383935}, "trend_signal": 0, "fair_value": 1000.285652, "relative_strength": -11.672699, "rate_of_change": 0.11892707626616367, "market_dynamics": -0.043159, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 828.200012, "high": 830.0, "low": 816.200012, "close": 818.950012, "volume": 249662}, "trend_line": 834.50539, "activity_lines": {"activity_5": 826.373324, "activity_10": 835.424534, "activity_20": 842.59834, "activity_30": 839.449609}, "trend_signal": 0, "fair_value": 997.713537, "relative_strength": -12.517762, "rate_of_change": 0.12878482322259577, "market_dynamics": -0.162111, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 811.099976, "high": 812.546021, "low": 792.062012, "close": 793.25, "volume": 247979}, "trend_line": 833.548723, "activity_lines": {"activity_5": 814.37666, "activity_10": 826.705446, "activity_20": 837.996855, "activity_30": 836.787971}, "trend_signal": 0, "fair_value": 995.174755, "relative_strength": -16.105289, "rate_of_change": -0.11463880419035263, "market_dynamics": -0.309712, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 788.585022, "high": 792.5, "low": 785.0, "close": 792.049988, "volume": 164648}, "trend_line": 832.193722, "activity_lines": {"activity_5": 804.793327, "activity_10": 818.638173, "activity_20": 833.365131, "activity_30": 834.110634}, "trend_signal": 0, "fair_value": 992.687896, "relative_strength": -16.617588, "rate_of_change": -0.1625581039970012, "market_dynamics": -0.512004, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 801.099976, "high": 820.099976, "low": 801.099976, "close": 805.75, "volume": 118752}, "trend_line": 832.100389, "activity_lines": {"activity_5": 802.679997, "activity_10": 814.248175, "activity_20": 830.203409, "activity_30": 832.404587}, "trend_signal": 0, "fair_value": 990.329883, "relative_strength": -13.949418, "rate_of_change": -0.011215297295889675, "market_dynamics": -0.565663, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 808.200012, "high": 818.599976, "low": 807.25, "close": 816.450012, "volume": 53439}, "trend_line": 831.815389, "activity_lines": {"activity_5": 805.790002, "activity_10": 812.582724, "activity_20": 828.225497, "activity_30": 831.394885}, "trend_signal": 0, "fair_value": 988.029563, "relative_strength": -13.109645, "rate_of_change": -0.034250675010797066, "market_dynamics": -0.782104, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 807.150024, "high": 822.200012, "low": 799.099976, "close": 812.349976, "volume": 108471}, "trend_line": 831.785388, "activity_lines": {"activity_5": 808.143327, "activity_10": 811.218175, "activity_20": 825.942343, "activity_30": 830.139052}, "trend_signal": 0, "fair_value": 985.71578, "relative_strength": -14.376072, "rate_of_change": -0.003606689705036245, "market_dynamics": -0.841945, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 808.900024, "high": 814.099976, "low": 799.349976, "close": 809.450012, "volume": 195307}, "trend_line": 831.697056, "activity_lines": {"activity_5": 809.969999, "activity_10": 809.91727, "activity_20": 823.526812, "activity_30": 828.69806}, "trend_signal": 0, "fair_value": 983.432767, "relative_strength": -14.966557, "rate_of_change": -0.010619566209551725, "market_dynamics": -0.837447, "expectation": {"probability": 46.0488, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 809.599976, "high": 809.75, "low": 800.900024, "close": 800.950012, "volume": 26310}, "trend_line": 831.033724, "activity_lines": {"activity_5": 807.883337, "activity_10": 807.543637, "activity_20": 820.451043, "activity_30": 826.71438}, "trend_signal": 0, "fair_value": 981.024755, "relative_strength": -17.357224, "rate_of_change": -0.07975644439457634, "market_dynamics": -0.944762, "expectation": {"probability": 45.2916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 810.150024, "high": 811.315002, "low": 798.95697, "close": 804.450012, "volume": 20279}, "trend_line": 829.678725, "activity_lines": {"activity_5": 806.370007, "activity_10": 806.436367, "activity_20": 817.799187, "activity_30": 824.999302}, "trend_signal": 0, "fair_value": 978.782126, "relative_strength": -18.329114, "rate_of_change": -0.16304982106839513, "market_dynamics": -0.953863, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 822.599976, "high": 854.700012, "low": 817.653992, "close": 846.200012, "volume": 276951}, "trend_line": 830.658726, "activity_lines": {"activity_5": 818.86001, "activity_10": 813.39546, "activity_20": 819.204713, "activity_30": 826.065191}, "trend_signal": 0, "fair_value": 976.716742, "relative_strength": -8.603759, "rate_of_change": 0.11811813060531541, "market_dynamics": -0.51336, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 868.200012, "high": 871.682983, "low": 832.820007, "close": 853.299988, "volume": 225338}, "trend_line": 832.183726, "activity_lines": {"activity_5": 831.733337, "activity_10": 821.270912, "activity_20": 821.239284, "activity_30": 827.525918}, "trend_signal": 0, "fair_value": 974.464819, "relative_strength": -7.356574, "rate_of_change": 0.18358923493689722, "market_dynamics": -0.067999, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 855.099976, "high": 895.0, "low": 839.5, "close": 895.849976, "volume": 339979}, "trend_line": 835.015391, "activity_lines": {"activity_5": 856.059994, "activity_10": 836.25818, "activity_20": 827.766663, "activity_30": 831.633418}, "trend_signal": 0, "fair_value": 972.542703, "relative_strength": 0.755044, "rate_of_change": 0.3402692111765766, "market_dynamics": 0.619365, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 912.799988, "high": 915.400024, "low": 867.380981, "close": 898.0, "volume": 329279}, "trend_line": 837.390391, "activity_lines": {"activity_5": 875.343327, "activity_10": 849.770907, "activity_20": 834.238092, "activity_30": 835.696941}, "trend_signal": 0, "fair_value": 970.988216, "relative_strength": 0.668394, "rate_of_change": 0.2844258950910762, "market_dynamics": 1.311725, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 900.0, "high": 900.099976, "low": 865.200012, "close": 873.349976, "volume": 109844}, "trend_line": 838.490391, "activity_lines": {"activity_5": 879.939986, "activity_10": 856.875448, "activity_20": 838.168091, "activity_30": 838.016914}, "trend_signal": 0, "fair_value": 969.243665, "relative_strength": -5.846204, "rate_of_change": 0.13136047557058994, "market_dynamics": 1.266718, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 870.900024, "high": 870.900024, "low": 831.400024, "close": 842.650024, "volume": 92621}, "trend_line": 838.767059, "activity_lines": {"activity_5": 869.709998, "activity_10": 857.16909, "activity_20": 839.056427, "activity_30": 838.285277}, "trend_signal": 0, "fair_value": 967.336294, "relative_strength": -9.753692, "rate_of_change": 0.032995965483875456, "market_dynamics": 1.083549, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 846.400024, "high": 846.400024, "low": 815.599976, "close": 813.799988, "volume": 26144}, "trend_line": 837.808726, "activity_lines": {"activity_5": 850.099996, "activity_10": 851.740906, "activity_20": 837.346426, "activity_30": 836.674499}, "trend_signal": 0, "fair_value": 965.270909, "relative_strength": -12.739472, "rate_of_change": -0.11425496384450153, "market_dynamics": 0.688107, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 824.23999, "high": 831.400024, "low": 818.5, "close": 830.200012, "volume": 30536}, "trend_line": 837.455394, "activity_lines": {"activity_5": 838.590002, "activity_10": 849.268181, "activity_20": 837.346189, "activity_30": 836.183614}, "trend_signal": 0, "fair_value": 963.379242, "relative_strength": -8.038233, "rate_of_change": -0.042173349242488445, "market_dynamics": 0.299546, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 829.0, "high": 836.200012, "low": 817.900024, "close": 817.450012, "volume": 154116}, "trend_line": 837.371328, "activity_lines": {"activity_5": 827.206673, "activity_10": 844.100001, "activity_20": 836.156667, "activity_30": 834.892944}, "trend_signal": 0, "fair_value": 961.464178, "relative_strength": -8.947728, "rate_of_change": -0.010038265990320564, "market_dynamics": 0.111821, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 831.900024, "high": 831.900024, "low": 794.700012, "close": 821.700012, "volume": 519859}, "trend_line": 837.377995, "activity_lines": {"activity_5": 822.61001, "activity_10": 839.404549, "activity_20": 835.458335, "activity_30": 833.881891}, "trend_signal": 0, "fair_value": 959.555204, "relative_strength": -6.992459, "rate_of_change": 0.0007961820254856854, "market_dynamics": 0.102781, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 819.650024, "high": 836.939026, "low": 818.849976, "close": 841.599976, "volume": 13341}, "trend_line": 837.554661, "activity_lines": {"activity_5": 828.089998, "activity_10": 838.013635, "activity_20": 836.697618, "activity_30": 834.154277}, "trend_signal": 0, "fair_value": 957.964178, "relative_strength": -4.179936, "rate_of_change": 0.02109752119769456, "market_dynamics": 0.083449, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 847.5, "high": 847.5, "low": 801.401001, "close": 800.450012, "volume": 110629}, "trend_line": 832.709996, "activity_lines": {"activity_5": 819.923336, "activity_10": 829.224547, "activity_20": 833.941667, "activity_30": 831.760429}, "trend_signal": 0, "fair_value": 955.964498, "relative_strength": -10.90495, "rate_of_change": -0.5784297103923541, "market_dynamics": -0.066458, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 787.299988, "high": 798.599976, "low": 787.299988, "close": 796.950012, "volume": 66229}, "trend_line": 831.23833, "activity_lines": {"activity_5": 811.480005, "activity_10": 820.760004, "activity_20": 830.940478, "activity_30": 829.453333}, "trend_signal": 0, "fair_value": 954.042383, "relative_strength": -10.524813, "rate_of_change": -0.17673211647143808, "market_dynamics": -0.263627, "expectation": {"probability": 47.3655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/067b12b7-9e9f-40b6-ba19-b5f7806c3c7f/", "share_image": "https://sharemaestro.com/terminal/067b12b7-9e9f-40b6-ba19-b5f7806c3c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}