{"ticker": {"uuid": "067b96b7-aef6-4b46-ba4a-9fd50b153373", "symbol": "6629", "name": "Techno Horizon Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6629 rose 14.72%, moving from 937.05 to 1,075.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.97 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,075.00"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.97"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1216.0, "high": 1262.0, "low": 1070.0, "close": 1075.0, "volume": 1967000}, "trend_line": 971.119051, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1136.854545, "activity_20": 1072.316221, "activity_30": 1047.997189}, "trend_signal": 1, "fair_value": 527.705826, "relative_strength": 15.973074, "rate_of_change": 2.0550318025551895, "market_dynamics": 0.310799, "expectation": {"probability": 46.4551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 492.23172, "high": 524.494077, "low": 479.326746, "close": 522.650513, "volume": 1378400}, "trend_line": 433.360547, "activity_lines": {"activity_5": 473.181527, "activity_10": 448.388383, "activity_20": 427.465527, "activity_30": 427.01908}, "trend_signal": 0, "fair_value": 753.69907, "relative_strength": -4.150276, "rate_of_change": 0.3914869229237974, "market_dynamics": 1.480702, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 524.494087, "high": 543.851562, "low": 504.214892, "close": 518.041626, "volume": 889700}, "trend_line": 434.497413, "activity_lines": {"activity_5": 494.013814, "activity_10": 464.176003, "activity_20": 436.977443, "activity_30": 432.482376}, "trend_signal": 0, "fair_value": 751.945722, "relative_strength": -8.55033, "rate_of_change": 0.2623372173286457, "market_dynamics": 1.598509, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 521.728747, "high": 578.879221, "low": 518.041618, "close": 562.28717, "volume": 1281000}, "trend_line": 436.740416, "activity_lines": {"activity_5": 522.957784, "activity_10": 485.77923, "activity_20": 450.299393, "activity_30": 440.726876}, "trend_signal": 1, "fair_value": 750.526797, "relative_strength": 2.455589, "rate_of_change": 0.5162293106679527, "market_dynamics": 1.840458, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 556.75646, "high": 566.896064, "low": 520.806989, "close": 562.28717, "volume": 766200}, "trend_line": 439.13705, "activity_lines": {"activity_5": 543.175547, "activity_10": 504.382474, "activity_20": 462.927811, "activity_30": 448.826667}, "trend_signal": 1, "fair_value": 749.237688, "relative_strength": 1.592953, "rate_of_change": 0.5487548008380351, "market_dynamics": 1.809786, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 566.896045, "high": 572.426738, "low": 522.650554, "close": 530.946594, "volume": 625100}, "trend_line": 441.011341, "activity_lines": {"activity_5": 543.298462, "activity_10": 514.371248, "activity_20": 471.869101, "activity_30": 454.749863}, "trend_signal": 1, "fair_value": 746.940559, "relative_strength": -1.2334, "rate_of_change": 0.42681231292145083, "market_dynamics": 1.658819, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 530.024807, "high": 537.399043, "low": 510.667377, "close": 521.72876, "volume": 417500}, "trend_line": 442.947086, "activity_lines": {"activity_5": 537.46051, "activity_10": 520.65613, "activity_20": 479.344318, "activity_30": 459.957438}, "trend_signal": 1, "fair_value": 744.646426, "relative_strength": -2.365328, "rate_of_change": 0.4389331565965323, "market_dynamics": 1.476057, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 520.806948, "high": 539.242603, "low": 512.510925, "close": 512.510925, "volume": 387000}, "trend_line": 446.296228, "activity_lines": {"activity_5": 528.611397, "activity_10": 523.421478, "activity_20": 485.36663, "activity_30": 464.445428}, "trend_signal": 1, "fair_value": 741.903756, "relative_strength": -3.218983, "rate_of_change": 0.7561043081339905, "market_dynamics": 1.199069, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.885132, "high": 553.069324, "low": 502.371319, "close": 516.198059, "volume": 2172200}, "trend_line": 448.877219, "activity_lines": {"activity_5": 521.360042, "activity_10": 525.147726, "activity_20": 491.147522, "activity_30": 468.955223}, "trend_signal": 1, "fair_value": 739.783006, "relative_strength": -3.596262, "rate_of_change": 0.5783134245983454, "market_dynamics": 1.051999, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 518.963366, "high": 518.963366, "low": 500.52772, "close": 507.901978, "volume": 346700}, "trend_line": 451.36603, "activity_lines": {"activity_5": 514.415934, "activity_10": 523.823705, "activity_20": 495.607189, "activity_30": 472.763272}, "trend_signal": 1, "fair_value": 738.461349, "relative_strength": -3.216664, "rate_of_change": 0.5544525083149737, "market_dynamics": 0.810415, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.449489, "high": 520.806906, "low": 500.527707, "close": 508.823761, "volume": 227400}, "trend_line": 452.779429, "activity_lines": {"activity_5": 511.404767, "activity_10": 521.024834, "activity_20": 499.592798, "activity_30": 476.470223}, "trend_signal": 1, "fair_value": 736.948054, "relative_strength": -3.634702, "rate_of_change": 0.31313809769866147, "market_dynamics": 0.585938, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 506.980238, "high": 507.902021, "low": 464.578251, "close": 467.343597, "volume": 660100}, "trend_line": 452.37999, "activity_lines": {"activity_5": 496.041734, "activity_10": 510.298641, "activity_20": 499.088013, "activity_30": 477.409847}, "trend_signal": 1, "fair_value": 735.163216, "relative_strength": -8.24669, "rate_of_change": -0.0882193347171637, "market_dynamics": 0.304542, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.030698, "high": 492.231699, "low": 466.421787, "close": 471.030701, "volume": 253800}, "trend_line": 453.639758, "activity_lines": {"activity_5": 485.533413, "activity_10": 501.248411, "activity_20": 498.613952, "activity_30": 478.613118}, "trend_signal": 1, "fair_value": 733.695511, "relative_strength": -7.488591, "rate_of_change": 0.27847562399918513, "market_dynamics": -0.123563, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472.874268, "high": 503.29309, "low": 471.030703, "close": 502.371307, "volume": 153700}, "trend_line": 456.497283, "activity_lines": {"activity_5": 488.237309, "activity_10": 498.751218, "activity_20": 500.764777, "activity_30": 481.757089}, "trend_signal": 1, "fair_value": 732.163431, "relative_strength": -4.15471, "rate_of_change": 0.6299106173141046, "market_dynamics": -0.313457, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 506.980218, "high": 518.963394, "low": 500.527743, "close": 505.136688, "volume": 228000}, "trend_line": 459.508439, "activity_lines": {"activity_5": 492.784782, "activity_10": 497.8462, "activity_20": 502.678575, "activity_30": 484.895115}, "trend_signal": 1, "fair_value": 730.756317, "relative_strength": -2.925246, "rate_of_change": 0.6596218887024632, "market_dynamics": -0.479165, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 506.058471, "high": 513.432729, "low": 497.762424, "close": 500.527771, "volume": 129900}, "trend_line": 462.611773, "activity_lines": {"activity_5": 495.980302, "activity_10": 497.142297, "activity_20": 503.661812, "activity_30": 487.541524}, "trend_signal": 1, "fair_value": 728.777816, "relative_strength": -6.034007, "rate_of_change": 0.6753595226136898, "market_dynamics": -0.564221, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 503.293051, "high": 503.293051, "low": 478.40499, "close": 494.99707, "volume": 123900}, "trend_line": 465.745833, "activity_lines": {"activity_5": 497.885321, "activity_10": 495.985882, "activity_20": 503.732044, "activity_30": 489.630898}, "trend_signal": 1, "fair_value": 726.910611, "relative_strength": -3.428818, "rate_of_change": 0.677470869294106, "market_dynamics": -0.586226, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 492.231665, "high": 503.293104, "low": 484.857437, "close": 490.388153, "volume": 147900}, "trend_line": 469.156428, "activity_lines": {"activity_5": 496.410469, "activity_10": 494.477512, "activity_20": 503.007787, "activity_30": 491.220725}, "trend_signal": 1, "fair_value": 725.256563, "relative_strength": -2.354994, "rate_of_change": 0.7322867449036309, "market_dynamics": -0.681078, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.153497, "high": 501.449538, "low": 448.907961, "close": 465.500031, "volume": 340400}, "trend_line": 471.18435, "activity_lines": {"activity_5": 485.34908, "activity_10": 488.846262, "activity_20": 499.570857, "activity_30": 490.984828}, "trend_signal": 1, "fair_value": 722.743095, "relative_strength": -4.344478, "rate_of_change": 0.4322485804244357, "market_dynamics": -0.776354, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 470.108944, "high": 472.874291, "low": 453.51682, "close": 457.203949, "volume": 114600}, "trend_line": 473.427352, "activity_lines": {"activity_5": 473.980416, "activity_10": 482.628415, "activity_20": 495.181414, "activity_30": 490.082867}, "trend_signal": 1, "fair_value": 720.36835, "relative_strength": -9.474905, "rate_of_change": 0.4760349107520209, "market_dynamics": -0.885528, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 451.673274, "high": 475.639608, "low": 447.064363, "close": 456.282227, "volume": 268800}, "trend_line": 475.455273, "activity_lines": {"activity_5": 465.500027, "activity_10": 477.164765, "activity_20": 490.515442, "activity_30": 488.97673}, "trend_signal": 0, "fair_value": 718.422299, "relative_strength": -6.175515, "rate_of_change": 0.42834893071408175, "market_dynamics": -0.985974, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.047538, "high": 518.041605, "low": 442.455452, "close": 496.840576, "volume": 1763000}, "trend_line": 478.681509, "activity_lines": {"activity_5": 473.48879, "activity_10": 480.030661, "activity_20": 489.861411, "activity_30": 490.356427}, "trend_signal": 0, "fair_value": 717.029735, "relative_strength": 3.21425, "rate_of_change": 0.6785572025825505, "market_dynamics": -0.751873, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.544564, "high": 488.544564, "low": 464.57826, "close": 471.952484, "volume": 459400}, "trend_line": 481.231773, "activity_lines": {"activity_5": 473.058622, "activity_10": 477.83514, "activity_20": 486.95999, "activity_30": 489.922296}, "trend_signal": 0, "fair_value": 716.183157, "relative_strength": -4.619813, "rate_of_change": 0.532768438314581, "market_dynamics": -0.664627, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 476.561381, "high": 487.622793, "low": 455.360397, "close": 466.421783, "volume": 334800}, "trend_line": 483.536228, "activity_lines": {"activity_5": 472.013932, "activity_10": 474.617278, "activity_20": 483.751308, "activity_30": 488.966813}, "trend_signal": 0, "fair_value": 715.154376, "relative_strength": -7.253142, "rate_of_change": 0.4788659289128066, "market_dynamics": -0.562377, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 470.108937, "high": 474.717865, "low": 458.125768, "close": 474.717865, "volume": 235400}, "trend_line": 485.963588, "activity_lines": {"activity_5": 473.673153, "activity_10": 473.561422, "activity_20": 481.78923, "activity_30": 488.397886}, "trend_signal": 0, "fair_value": 714.359388, "relative_strength": -8.094675, "rate_of_change": 0.5020016824882089, "market_dynamics": -0.437516, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.561395, "high": 494.997066, "low": 471.030702, "close": 491.309937, "volume": 266800}, "trend_line": 488.360223, "activity_lines": {"activity_5": 479.695469, "activity_10": 476.075376, "activity_20": 481.824346, "activity_30": 488.742812}, "trend_signal": 0, "fair_value": 713.349042, "relative_strength": -4.651944, "rate_of_change": 0.49317172298102374, "market_dynamics": -0.473807, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 492.231718, "high": 496.840629, "low": 478.404948, "close": 485.779205, "volume": 187800}, "trend_line": 490.541773, "activity_lines": {"activity_5": 481.539028, "activity_10": 477.751339, "activity_20": 481.521473, "activity_30": 488.576295}, "trend_signal": 0, "fair_value": 712.258088, "relative_strength": -4.805043, "rate_of_change": 0.4467091907278367, "market_dynamics": -0.382357, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 487.62277, "high": 491.309898, "low": 461.812869, "close": 463.656433, "volume": 238700}, "trend_line": 492.04735, "activity_lines": {"activity_5": 476.745754, "activity_10": 475.572577, "activity_20": 479.282856, "activity_30": 486.841757}, "trend_signal": 0, "fair_value": 711.053543, "relative_strength": -5.663716, "rate_of_change": 0.3069212619329805, "market_dynamics": -0.407474, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 472.874259, "high": 472.874259, "low": 449.829714, "close": 458.125763, "volume": 196900}, "trend_line": 492.938406, "activity_lines": {"activity_5": 470.661993, "activity_10": 472.874271, "activity_20": 476.75015, "activity_30": 484.653267}, "trend_signal": 0, "fair_value": 709.64422, "relative_strength": -8.320763, "rate_of_change": 0.18109151487148378, "market_dynamics": -0.487388, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.125754, "high": 460.891102, "low": 443.377232, "close": 446.142578, "volume": 205100}, "trend_line": 493.890915, "activity_lines": {"activity_5": 461.136906, "activity_10": 468.131281, "activity_20": 473.352723, "activity_30": 481.634181}, "trend_signal": 0, "fair_value": 708.197591, "relative_strength": -10.998475, "rate_of_change": 0.19323083541598107, "market_dynamics": -0.744396, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.829729, "high": 466.421805, "low": 436.002992, "close": 459.96933, "volume": 378700}, "trend_line": 492.969133, "activity_lines": {"activity_5": 458.125755, "activity_10": 466.103362, "activity_20": 471.566222, "activity_30": 479.445692}, "trend_signal": 0, "fair_value": 706.845238, "relative_strength": -8.692758, "rate_of_change": -0.186636759657749, "market_dynamics": -0.840168, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 464.578222, "high": 474.717832, "low": 458.125746, "close": 472.874268, "volume": 71800}, "trend_line": 491.309925, "activity_lines": {"activity_5": 461.505624, "activity_10": 466.354757, "activity_20": 471.241402, "activity_30": 478.149249}, "trend_signal": 0, "fair_value": 705.361131, "relative_strength": -5.584047, "rate_of_change": -0.3365744199647442, "market_dynamics": -0.734511, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.326753, "high": 487.622794, "low": 476.561406, "close": 482.092133, "volume": 165300}, "trend_line": 490.111609, "activity_lines": {"activity_5": 468.818443, "activity_10": 468.717878, "activity_20": 471.768138, "activity_30": 477.554553}, "trend_signal": 0, "fair_value": 704.116726, "relative_strength": -9.1938, "rate_of_change": -0.24390225782636774, "market_dynamics": -0.468676, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.622775, "high": 516.198059, "low": 484.857408, "close": 516.198059, "volume": 329900}, "trend_line": 488.575305, "activity_lines": {"activity_5": 486.270858, "activity_10": 477.09772, "activity_20": 475.490384, "activity_30": 479.23755}, "trend_signal": 0, "fair_value": 702.757941, "relative_strength": -3.353113, "rate_of_change": -0.3134600306927178, "market_dynamics": 0.058394, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.415879, "high": 555.834646, "low": 479.326733, "close": 487.622772, "volume": 1783400}, "trend_line": 486.086492, "activity_lines": {"activity_5": 490.326691, "activity_10": 479.377032, "activity_20": 476.425332, "activity_30": 479.176096}, "trend_signal": 0, "fair_value": 701.532057, "relative_strength": -7.901077, "rate_of_change": -0.5094021278869167, "market_dynamics": 0.446624, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.85747, "high": 485.779252, "low": 450.751497, "close": 451.673279, "volume": 999700}, "trend_line": 483.444048, "activity_lines": {"activity_5": 479.634013, "activity_10": 474.885438, "activity_20": 474.019919, "activity_30": 476.955889}, "trend_signal": 0, "fair_value": 698.704188, "relative_strength": -15.35942, "rate_of_change": -0.5436160114484341, "market_dynamics": 0.504856, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 451.673284, "high": 457.203977, "low": 436.92478, "close": 437.846588, "volume": 398600}, "trend_line": 480.647976, "activity_lines": {"activity_5": 464.885508, "activity_10": 468.600566, "activity_20": 470.530318, "activity_30": 474.014117}, "trend_signal": 0, "fair_value": 695.499834, "relative_strength": -19.266041, "rate_of_change": -0.5783651720539914, "market_dynamics": 0.288401, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.76837, "high": 445.220804, "low": 429.550507, "close": 436.924774, "volume": 338900}, "trend_line": 478.128437, "activity_lines": {"activity_5": 452.164911, "activity_10": 463.019594, "activity_20": 467.225071, "activity_30": 471.193265}, "trend_signal": 0, "fair_value": 692.825768, "relative_strength": -22.413094, "rate_of_change": -0.5241963195118102, "market_dynamics": -0.189081, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.768348, "high": 454.438653, "low": 436.924784, "close": 448.907959, "volume": 314700}, "trend_line": 475.885434, "activity_lines": {"activity_5": 446.449866, "activity_10": 460.103413, "activity_20": 465.315667, "activity_30": 469.308073}, "trend_signal": 0, "fair_value": 690.166432, "relative_strength": -21.208262, "rate_of_change": -0.4691214381796003, "market_dynamics": -0.615063, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.751498, "high": 470.108936, "low": 447.064369, "close": 451.673279, "volume": 409400}, "trend_line": 474.011144, "activity_lines": {"activity_5": 446.142601, "activity_10": 457.857614, "activity_20": 463.748636, "activity_30": 467.745999}, "trend_signal": 0, "fair_value": 687.474024, "relative_strength": -22.070903, "rate_of_change": -0.3938531978686227, "market_dynamics": -0.750797, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 452.59509, "high": 488.544605, "low": 445.220832, "close": 475.639618, "volume": 558400}, "trend_line": 472.905006, "activity_lines": {"activity_5": 456.220748, "activity_10": 459.868773, "activity_20": 464.490451, "activity_30": 467.851062}, "trend_signal": 0, "fair_value": 684.449846, "relative_strength": -17.214656, "rate_of_change": -0.23335696090722863, "market_dynamics": -0.547321, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 470.108937, "high": 473.796066, "low": 458.125768, "close": 460.891113, "volume": 213800}, "trend_line": 472.689923, "activity_lines": {"activity_5": 459.784971, "activity_10": 458.913471, "activity_20": 463.735468, "activity_30": 467.075972}, "trend_signal": 0, "fair_value": 680.693333, "relative_strength": -17.489526, "rate_of_change": -0.04548122715368186, "market_dynamics": -0.380671, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.187134, "high": 492.231679, "low": 466.421787, "close": 483.013916, "volume": 237000}, "trend_line": 473.089364, "activity_lines": {"activity_5": 469.18716, "activity_10": 462.198373, "activity_20": 465.258607, "activity_30": 467.742036}, "trend_signal": 0, "fair_value": 677.490658, "relative_strength": -17.853371, "rate_of_change": 0.08450381118024543, "market_dynamics": -0.096163, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.013895, "high": 492.231718, "low": 474.717865, "close": 490.605011, "volume": 260900}, "trend_line": 472.697154, "activity_lines": {"activity_5": 478.047105, "activity_10": 466.846714, "activity_20": 467.452033, "activity_30": 468.872077}, "trend_signal": 0, "fair_value": 673.166843, "relative_strength": -15.250128, "rate_of_change": -0.08290399866186324, "market_dynamics": 0.258454, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 493.424591, "high": 493.424591, "low": 455.830374, "close": 461.469513, "volume": 237900}, "trend_line": 471.241581, "activity_lines": {"activity_5": 474.415413, "activity_10": 466.663019, "activity_20": 466.755492, "activity_30": 468.147714}, "trend_signal": 0, "fair_value": 668.868996, "relative_strength": -17.185654, "rate_of_change": -0.3079292920811652, "market_dynamics": 0.228454, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 464.289058, "high": 473.687607, "low": 457.710068, "close": 467.108612, "volume": 128600}, "trend_line": 470.127609, "activity_lines": {"activity_5": 472.010339, "activity_10": 467.98013, "activity_20": 466.659095, "activity_30": 467.88107}, "trend_signal": 0, "fair_value": 664.607297, "relative_strength": -17.063767, "rate_of_change": -0.23639085448191585, "market_dynamics": 0.257263, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 465.228925, "high": 466.168782, "low": 436.093375, "close": 441.732513, "volume": 356600}, "trend_line": 468.352124, "activity_lines": {"activity_5": 461.715299, "activity_10": 464.402761, "activity_20": 464.261172, "activity_30": 466.049129}, "trend_signal": 0, "fair_value": 660.642899, "relative_strength": -16.130845, "rate_of_change": -0.37766022799141824, "market_dynamics": 0.012871, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 444.55208, "high": 501.883292, "low": 442.672368, "close": 494.364441, "volume": 1206700}, "trend_line": 468.484667, "activity_lines": {"activity_5": 470.241475, "activity_10": 470.324182, "activity_20": 467.085559, "activity_30": 467.727343}, "trend_signal": 0, "fair_value": 656.872144, "relative_strength": -8.094805, "rate_of_change": 0.02829986098237451, "market_dynamics": 0.04025, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.364454, "high": 505.642713, "low": 484.96589, "close": 504.702881, "volume": 393400}, "trend_line": 469.791429, "activity_lines": {"activity_5": 481.457096, "activity_10": 477.08096, "activity_20": 470.748331, "activity_30": 470.064002}, "trend_signal": 1, "fair_value": 653.092917, "relative_strength": -6.758431, "rate_of_change": 0.27893378205267755, "market_dynamics": 0.324167, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.341965, "high": 527.259463, "low": 507.522397, "close": 522.560181, "volume": 592000}, "trend_line": 471.96997, "activity_lines": {"activity_5": 497.685293, "activity_10": 486.070068, "activity_20": 475.890002, "activity_30": 473.468437}, "trend_signal": 1, "fair_value": 647.007582, "relative_strength": -3.366864, "rate_of_change": 0.46372514812312504, "market_dynamics": 0.756718, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.928192, "high": 479.326756, "low": 453.950653, "close": 462.409332, "volume": 485900}, "trend_line": 472.174207, "activity_lines": {"activity_5": 489.790495, "activity_10": 482.833805, "activity_20": 474.939128, "activity_30": 472.851622}, "trend_signal": 1, "fair_value": 640.421673, "relative_strength": -15.481763, "rate_of_change": 0.0432733040197525, "market_dynamics": 1.03556, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.04846, "high": 476.507202, "low": 455.830353, "close": 455.830353, "volume": 254900}, "trend_line": 470.807199, "activity_lines": {"activity_5": 480.015989, "activity_10": 478.641914, "activity_20": 473.350065, "activity_30": 471.79718}, "trend_signal": 1, "fair_value": 633.345122, "relative_strength": -16.184135, "rate_of_change": -0.28951348458557336, "market_dynamics": 0.828726, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.890472, "high": 469.928208, "low": 441.732496, "close": 454.890472, "volume": 241900}, "trend_line": 470.238465, "activity_lines": {"activity_5": 468.988334, "activity_10": 474.37115, "activity_20": 471.752652, "activity_30": 470.770294}, "trend_signal": 0, "fair_value": 626.199301, "relative_strength": -15.592207, "rate_of_change": -0.12079976712505755, "market_dynamics": 0.481082, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 456.770207, "high": 469.928208, "low": 454.89049, "close": 456.770203, "volume": 183400}, "trend_line": 469.916746, "activity_lines": {"activity_5": 461.218854, "activity_10": 470.95349, "activity_20": 470.463791, "activity_30": 469.901374}, "trend_signal": 0, "fair_value": 619.054031, "relative_strength": -15.161307, "rate_of_change": -0.06841613860746804, "market_dynamics": -0.045817, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 457.71005, "high": 468.048468, "low": 456.770213, "close": 459.589783, "volume": 165600}, "trend_line": 469.412477, "activity_lines": {"activity_5": 457.584745, "activity_10": 468.66366, "activity_20": 469.726453, "activity_30": 469.235118}, "trend_signal": 0, "fair_value": 611.438118, "relative_strength": -14.508055, "rate_of_change": -0.10731028512866941, "market_dynamics": -0.340284, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.770209, "high": 465.228901, "low": 449.251358, "close": 462.409332, "volume": 184900}, "trend_line": 468.449123, "activity_lines": {"activity_5": 459.088513, "activity_10": 466.920652, "activity_20": 469.391133, "activity_30": 468.783303}, "trend_signal": 0, "fair_value": 604.070264, "relative_strength": -12.871843, "rate_of_change": -0.2052254780607457, "market_dynamics": -0.465516, "expectation": {"probability": 48.116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.409356, "high": 479.326749, "low": 462.409356, "close": 470.868042, "volume": 185700}, "trend_line": 467.952084, "activity_lines": {"activity_5": 463.411851, "activity_10": 466.801032, "activity_20": 469.81028, "activity_30": 468.939362}, "trend_signal": 0, "fair_value": 597.417835, "relative_strength": -12.874551, "rate_of_change": -0.10610309115681117, "market_dynamics": -0.514442, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.86804, "high": 472.747752, "low": 461.469487, "close": 463.349213, "volume": 171200}, "trend_line": 467.941844, "activity_lines": {"activity_5": 464.2264, "activity_10": 464.784616, "activity_20": 469.356104, "activity_30": 468.642402}, "trend_signal": 0, "fair_value": 590.038756, "relative_strength": -16.455057, "rate_of_change": -0.002188258232013823, "market_dynamics": -0.560748, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.10864, "high": 474.627492, "low": 464.28903, "close": 469.928192, "volume": 171000}, "trend_line": 468.335258, "activity_lines": {"activity_5": 466.670026, "activity_10": 464.528291, "activity_20": 469.402666, "activity_30": 468.770554}, "trend_signal": 0, "fair_value": 580.689494, "relative_strength": -15.27661, "rate_of_change": 0.08407326787386149, "market_dynamics": -0.451103, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.687622, "high": 479.326741, "low": 469.928196, "close": 474.627472, "volume": 120200}, "trend_line": 469.284754, "activity_lines": {"activity_5": 469.802879, "activity_10": 465.758648, "activity_20": 469.796682, "activity_30": 469.176503}, "trend_signal": 0, "fair_value": 572.376534, "relative_strength": -11.514706, "rate_of_change": 0.20273852625462815, "market_dynamics": -0.372814, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.687607, "high": 473.687607, "low": 444.552044, "close": 447.371613, "volume": 336500}, "trend_line": 468.864831, "activity_lines": {"activity_5": 462.847933, "activity_10": 462.904897, "activity_20": 467.485597, "activity_30": 467.762752}, "trend_signal": 0, "fair_value": 564.814541, "relative_strength": -10.792713, "rate_of_change": -0.08948149208359744, "market_dynamics": -0.36234, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.754928, "high": 425.754928, "low": 359.025121, "close": 362.784546, "volume": 965200}, "trend_line": 465.195173, "activity_lines": {"activity_5": 428.699813, "activity_10": 444.945093, "activity_20": 457.25321, "activity_30": 460.918863}, "trend_signal": 0, "fair_value": 559.619616, "relative_strength": -23.491655, "rate_of_change": -0.7826686408049168, "market_dynamics": -0.473762, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.867132, "high": 346.806988, "low": 287.596039, "close": 328.949738, "volume": 777000}, "trend_line": 460.090427, "activity_lines": {"activity_5": 390.47899, "activity_10": 422.525248, "activity_20": 444.265634, "activity_30": 452.128835}, "trend_signal": 0, "fair_value": 554.23655, "relative_strength": -28.218659, "rate_of_change": -1.0973342580233596, "market_dynamics": -0.693411, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.468597, "high": 370.303412, "low": 336.468597, "close": 369.363556, "volume": 245900}, "trend_line": 455.195943, "activity_lines": {"activity_5": 374.689405, "activity_10": 409.743201, "activity_20": 435.860633, "activity_30": 446.275488}, "trend_signal": 0, "fair_value": 549.90599, "relative_strength": -25.265986, "rate_of_change": -1.0638091368069211, "market_dynamics": -0.985328, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.544011, "high": 371.243293, "low": 355.265734, "close": 362.784546, "volume": 171700}, "trend_line": 451.034669, "activity_lines": {"activity_5": 363.411125, "activity_10": 397.354183, "activity_20": 427.406399, "activity_30": 440.313463}, "trend_signal": 0, "fair_value": 545.061791, "relative_strength": -26.582865, "rate_of_change": -0.9141720316255085, "market_dynamics": -1.205266, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.724435, "high": 402.258558, "low": 362.784578, "close": 400.378845, "volume": 329000}, "trend_line": 449.324855, "activity_lines": {"activity_5": 372.120473, "activity_10": 393.560586, "activity_20": 423.002503, "activity_30": 437.045345}, "trend_signal": 0, "fair_value": 540.176852, "relative_strength": -18.964431, "rate_of_change": -0.3790870453020529, "market_dynamics": -1.096867, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 404.138267, "high": 404.138267, "low": 371.243273, "close": 373.122986, "volume": 233000}, "trend_line": 447.167401, "activity_lines": {"activity_5": 374.877387, "activity_10": 385.939206, "activity_20": 416.320572, "activity_30": 432.129095}, "trend_signal": 0, "fair_value": 534.461741, "relative_strength": -19.161699, "rate_of_change": -0.4801546088519919, "market_dynamics": -1.059473, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.544008, "high": 384.401285, "low": 358.085284, "close": 373.122986, "volume": 163800}, "trend_line": 445.040675, "activity_lines": {"activity_5": 376.94507, "activity_10": 380.095009, "activity_20": 409.965353, "activity_30": 427.352036}, "trend_signal": 0, "fair_value": 529.062857, "relative_strength": -19.001719, "rate_of_change": -0.4755995171481569, "market_dynamics": -0.957181, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 373.122988, "high": 384.401274, "low": 363.724424, "close": 375.942566, "volume": 120700}, "trend_line": 442.608495, "activity_lines": {"activity_5": 377.007731, "activity_10": 376.40394, "activity_20": 404.456006, "activity_30": 422.894094}, "trend_signal": 0, "fair_value": 523.728045, "relative_strength": -20.213396, "rate_of_change": -0.5465073501427744, "market_dynamics": -0.852859, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 377.822272, "high": 383.461413, "low": 369.363571, "close": 376.882416, "volume": 88600}, "trend_line": 440.115466, "activity_lines": {"activity_5": 376.945075, "activity_10": 374.592582, "activity_20": 399.649312, "activity_30": 418.653702}, "trend_signal": 0, "fair_value": 518.571745, "relative_strength": -23.544376, "rate_of_change": -0.5632582808877129, "market_dynamics": -0.888564, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.844711, "high": 398.499117, "low": 361.844711, "close": 385.341125, "volume": 264800}, "trend_line": 437.105517, "activity_lines": {"activity_5": 378.76213, "activity_10": 376.096353, "activity_20": 396.341914, "activity_30": 415.119873}, "trend_signal": 0, "fair_value": 513.831892, "relative_strength": -18.775994, "rate_of_change": -0.6838998473187048, "market_dynamics": -0.760481, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.100547, "high": 390.040403, "low": 363.72442, "close": 364.664276, "volume": 98800}, "trend_line": 433.897955, "activity_lines": {"activity_5": 374.689416, "activity_10": 374.968525, "activity_20": 391.432283, "activity_30": 410.446245}, "trend_signal": 0, "fair_value": 508.620269, "relative_strength": -24.432547, "rate_of_change": -0.733818694857607, "market_dynamics": -0.689542, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.423693, "high": 370.303406, "low": 345.867142, "close": 352.446136, "volume": 210800}, "trend_line": 429.545696, "activity_lines": {"activity_5": 367.107904, "activity_10": 371.58504, "activity_20": 385.793144, "activity_30": 405.191289}, "trend_signal": 0, "fair_value": 503.382071, "relative_strength": -25.138842, "rate_of_change": -1.00306050071151, "market_dynamics": -0.620089, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.265712, "high": 356.205569, "low": 330.829442, "close": 334.588867, "volume": 254600}, "trend_line": 424.345158, "activity_lines": {"activity_5": 354.952425, "activity_10": 364.527572, "activity_20": 378.941143, "activity_30": 399.065042}, "trend_signal": 0, "fair_value": 498.247888, "relative_strength": -26.082013, "rate_of_change": -1.2107065787012319, "market_dynamics": -0.597134, "expectation": {"probability": 48.6632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.250456, "high": 351.506295, "low": 323.310599, "close": 341.167847, "volume": 163200}, "trend_line": 420.335102, "activity_lines": {"activity_5": 347.746853, "activity_10": 359.298548, "activity_20": 373.297527, "activity_30": 393.698763}, "trend_signal": 0, "fair_value": 495.403969, "relative_strength": -24.196419, "rate_of_change": -0.9449986465970278, "market_dynamics": -0.612734, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.107723, "high": 342.107736, "low": 328.949746, "close": 338.348297, "volume": 129900}, "trend_line": 416.043092, "activity_lines": {"activity_5": 341.982401, "activity_10": 353.949911, "activity_20": 367.949297, "activity_30": 388.409292}, "trend_signal": 0, "fair_value": 492.076259, "relative_strength": -26.892054, "rate_of_change": -1.0210924520883826, "market_dynamics": -0.504871, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.588878, "high": 339.288167, "low": 322.370738, "close": 325.190308, "volume": 132100}, "trend_line": 412.158352, "activity_lines": {"activity_5": 334.964809, "activity_10": 347.336739, "activity_20": 361.938692, "activity_30": 382.547822}, "trend_signal": 0, "fair_value": 488.911434, "relative_strength": -27.495366, "rate_of_change": -0.9337350083918764, "market_dynamics": -0.45843, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.370741, "high": 327.070016, "low": 317.671472, "close": 318.611328, "volume": 102200}, "trend_line": 406.299915, "activity_lines": {"activity_5": 328.385822, "activity_10": 340.398893, "activity_20": 355.99522, "activity_30": 376.51253}, "trend_signal": 0, "fair_value": 486.129907, "relative_strength": -27.540943, "rate_of_change": -1.4214044120595621, "market_dynamics": -0.519643, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.370758, "high": 327.069998, "low": 314.851892, "close": 317.671478, "volume": 143300}, "trend_line": 400.065535, "activity_lines": {"activity_5": 323.749204, "activity_10": 334.281286, "activity_20": 350.651468, "activity_30": 370.794567}, "trend_signal": 0, "fair_value": 483.457347, "relative_strength": -26.849959, "rate_of_change": -1.5344280837469502, "market_dynamics": -0.61585, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.551193, "high": 331.769294, "low": 318.611336, "close": 330.829437, "volume": 160300}, "trend_line": 393.67451, "activity_lines": {"activity_5": 324.6264, "activity_10": 331.615509, "activity_20": 347.285886, "activity_30": 366.327722}, "trend_signal": 0, "fair_value": 480.949627, "relative_strength": -24.791864, "rate_of_change": -1.5974945204915023, "market_dynamics": -0.813722, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.829455, "high": 368.423691, "low": 329.889598, "close": 348.686707, "volume": 685800}, "trend_line": 389.883756, "activity_lines": {"activity_5": 332.145245, "activity_10": 333.033836, "activity_20": 346.305749, "activity_30": 363.425283}, "trend_signal": 0, "fair_value": 478.665619, "relative_strength": -20.809098, "rate_of_change": -0.9629157854289303, "market_dynamics": -0.571885, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.987438, "high": 346.807007, "low": 336.468587, "close": 336.468597, "volume": 237500}, "trend_line": 385.90503, "activity_lines": {"activity_5": 334.902161, "activity_10": 332.897132, "activity_20": 344.63191, "activity_30": 359.979144}, "trend_signal": 0, "fair_value": 476.222796, "relative_strength": -21.422164, "rate_of_change": -1.0204903227617401, "market_dynamics": -0.336362, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.468575, "high": 336.468586, "low": 322.370743, "close": 333.649017, "volume": 390000}, "trend_line": 381.863649, "activity_lines": {"activity_5": 335.96733, "activity_10": 332.760426, "activity_20": 342.814855, "activity_30": 356.607788}, "trend_signal": 0, "fair_value": 473.687153, "relative_strength": -24.417973, "rate_of_change": -1.0472475572552142, "market_dynamics": -0.068218, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.649013, "high": 343.047577, "low": 333.649013, "close": 343.047577, "volume": 39300}, "trend_line": 378.072894, "activity_lines": {"activity_5": 339.16284, "activity_10": 334.674315, "activity_20": 341.870522, "activity_30": 354.103525}, "trend_signal": 0, "fair_value": 471.332499, "relative_strength": -20.761494, "rate_of_change": -0.9926985744589661, "market_dynamics": 0.243261, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.686717, "high": 349.626574, "low": 337.408421, "close": 341.167847, "volume": 147400}, "trend_line": 374.125496, "activity_lines": {"activity_5": 340.040033, "activity_10": 336.09264, "activity_20": 340.872482, "activity_30": 351.722554}, "trend_signal": 0, "fair_value": 469.207279, "relative_strength": -19.08503, "rate_of_change": -1.0440838427311376, "market_dynamics": 0.177054, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.348306, "high": 339.288162, "low": 328.009868, "close": 330.829437, "volume": 88900}, "trend_line": 369.7395, "activity_lines": {"activity_5": 336.781862, "activity_10": 335.631254, "activity_20": 338.992769, "activity_30": 348.92926}, "trend_signal": 0, "fair_value": 467.217022, "relative_strength": -19.198721, "rate_of_change": -1.1723328259884158, "market_dynamics": 0.220048, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.82945, "high": 354.325851, "low": 330.82945, "close": 347.746857, "volume": 252700}, "trend_line": 365.63546, "activity_lines": {"activity_5": 340.353316, "activity_10": 338.38247, "activity_20": 339.055425, "activity_30": 347.51038}, "trend_signal": 0, "fair_value": 465.628439, "relative_strength": -17.480961, "rate_of_change": -1.1099814869658224, "market_dynamics": 0.437366, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.581676, "high": 401.318673, "low": 375.942538, "close": 395.679535, "volume": 1654600}, "trend_line": 363.379805, "activity_lines": {"activity_5": 359.150446, "activity_10": 349.438598, "activity_20": 343.803938, "activity_30": 349.448707}, "trend_signal": 0, "fair_value": 464.168881, "relative_strength": -4.821402, "rate_of_change": -0.6169136330486236, "market_dynamics": 0.823914, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.318702, "high": 407.897697, "low": 390.040424, "close": 396.619415, "volume": 590100}, "trend_line": 360.936179, "activity_lines": {"activity_5": 374.1255, "activity_10": 359.264374, "activity_20": 348.53455, "activity_30": 351.593198}, "trend_signal": 0, "fair_value": 462.6636, "relative_strength": -2.370016, "rate_of_change": -0.6724716030930764, "market_dynamics": 1.163834, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.43895, "high": 412.596963, "low": 390.980255, "close": 390.980255, "volume": 404200}, "trend_line": 358.147938, "activity_lines": {"activity_5": 383.649379, "activity_10": 366.629431, "activity_20": 352.629639, "activity_30": 353.531526}, "trend_signal": 0, "fair_value": 461.507394, "relative_strength": -4.409368, "rate_of_change": -0.7725024982879234, "market_dynamics": 1.470256, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.859968, "high": 411.657096, "low": 390.980249, "close": 391.920105, "volume": 262100}, "trend_line": 356.299554, "activity_lines": {"activity_5": 390.165714, "activity_10": 373.071718, "activity_20": 356.747104, "activity_30": 355.710375}, "trend_signal": 0, "fair_value": 460.466454, "relative_strength": -3.013785, "rate_of_change": -0.5160951115122739, "market_dynamics": 1.518235, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 388.16069, "high": 392.859963, "low": 374.062847, "close": 376.882416, "volume": 246900}, "trend_line": 356.769483, "activity_lines": {"activity_5": 387.596775, "activity_10": 375.993818, "activity_20": 359.40108, "activity_30": 357.038302}, "trend_signal": 1, "fair_value": 459.31762, "relative_strength": -2.453783, "rate_of_change": 0.13189154876123677, "market_dynamics": 1.337961, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.641822, "high": 384.401247, "low": 370.30341, "close": 375.002716, "volume": 132800}, "trend_line": 358.304583, "activity_lines": {"activity_5": 382.458899, "activity_10": 377.839358, "activity_20": 361.817856, "activity_30": 358.21464}, "trend_signal": 0, "fair_value": 458.317725, "relative_strength": -1.904446, "rate_of_change": 0.43027783292776756, "market_dynamics": 1.148875, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.002716, "high": 385.341115, "low": 365.604141, "close": 378.762146, "volume": 127700}, "trend_line": 358.617869, "activity_lines": {"activity_5": 379.95262, "activity_10": 379.616546, "activity_20": 364.48526, "activity_30": 359.534482}, "trend_signal": 1, "fair_value": 456.962457, "relative_strength": -1.055381, "rate_of_change": 0.08743566643131803, "market_dynamics": 1.01213, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.641822, "high": 422.935397, "low": 379.701965, "close": 418.236115, "volume": 369700}, "trend_line": 360.466255, "activity_lines": {"activity_5": 391.794816, "activity_10": 387.921462, "activity_20": 370.701741, "activity_30": 363.380821}, "trend_signal": 1, "fair_value": 455.383009, "relative_strength": 7.589782, "rate_of_change": 0.5154193808451873, "market_dynamics": 1.076932, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 421.055646, "high": 421.055646, "low": 395.679526, "close": 400.351654, "volume": 206400}, "trend_line": 360.465348, "activity_lines": {"activity_5": 395.858468, "activity_10": 391.573418, "activity_20": 374.847948, "activity_30": 365.954072}, "trend_signal": 1, "fair_value": 453.67726, "relative_strength": 4.800849, "rate_of_change": -0.0002516185599630628, "market_dynamics": 1.102329, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.6154, "high": 393.582433, "low": 322.021993, "close": 335.560455, "volume": 442900}, "trend_line": 359.213264, "activity_lines": {"activity_5": 377.76295, "activity_10": 382.181115, "activity_20": 372.528311, "activity_30": 364.347305}, "trend_signal": 1, "fair_value": 451.892987, "relative_strength": -3.131064, "rate_of_change": -0.3473521121924943, "market_dynamics": 0.873409, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.879125, "high": 343.296711, "low": 289.142861, "close": 336.527466, "volume": 439800}, "trend_line": 357.993413, "activity_lines": {"activity_5": 362.744566, "activity_10": 373.186203, "activity_20": 370.251388, "activity_30": 362.883705}, "trend_signal": 1, "fair_value": 450.209455, "relative_strength": -1.957186, "rate_of_change": -0.3395896316345394, "market_dynamics": 0.596467, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.461543, "high": 356.835171, "low": 338.461543, "close": 352.0, "volume": 163800}, "trend_line": 357.195328, "activity_lines": {"activity_5": 355.44871, "activity_10": 368.079971, "activity_20": 369.362725, "activity_30": 362.497033}, "trend_signal": 0, "fair_value": 448.802372, "relative_strength": -0.495964, "rate_of_change": -0.22293287279002472, "market_dynamics": 0.118652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.868132, "high": 368.439575, "low": 348.131874, "close": 368.439575, "volume": 171400}, "trend_line": 356.9139, "activity_lines": {"activity_5": 355.416856, "activity_10": 366.774015, "activity_20": 369.876267, "activity_30": 363.222469}, "trend_signal": 0, "fair_value": 448.268823, "relative_strength": 1.827476, "rate_of_change": -0.0787882645542344, "market_dynamics": -0.231485, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.472539, "high": 367.472539, "low": 343.296702, "close": 358.769226, "volume": 243800}, "trend_line": 356.02817, "activity_lines": {"activity_5": 355.481321, "activity_10": 364.119644, "activity_20": 369.289727, "activity_30": 363.342167}, "trend_signal": 0, "fair_value": 447.608287, "relative_strength": -3.238649, "rate_of_change": -0.24816349265187587, "market_dynamics": -0.330462, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.703298, "high": 361.670319, "low": 348.131866, "close": 361.670319, "volume": 149500}, "trend_line": 355.928371, "activity_lines": {"activity_5": 359.284979, "activity_10": 362.595488, "activity_20": 368.931469, "activity_30": 363.706177}, "trend_signal": 1, "fair_value": 446.594089, "relative_strength": -3.463358, "rate_of_change": -0.02803120887876984, "market_dynamics": -0.434513, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.29671, "high": 346.197809, "low": 325.890102, "close": 331.692322, "volume": 536300}, "trend_line": 355.236577, "activity_lines": {"activity_5": 351.355314, "activity_10": 355.897371, "activity_20": 365.598157, "activity_30": 362.142561}, "trend_signal": 0, "fair_value": 445.216368, "relative_strength": -11.518075, "rate_of_change": -0.1943632641748628, "market_dynamics": -0.455986, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.725281, "high": 337.49451, "low": 326.857135, "close": 332.659332, "volume": 152000}, "trend_line": 355.17226, "activity_lines": {"activity_5": 344.070329, "activity_10": 350.162536, "activity_20": 362.366258, "activity_30": 360.685964}, "trend_signal": 0, "fair_value": 443.968931, "relative_strength": -9.344252, "rate_of_change": -0.01810539909577409, "market_dynamics": -0.622511, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 329.758235, "high": 341.362639, "low": 329.758235, "close": 336.527466, "volume": 202200}, "trend_line": 355.01758, "activity_lines": {"activity_5": 339.364099, "activity_10": 345.96923, "activity_20": 359.55222, "activity_30": 359.483074}, "trend_signal": 0, "fair_value": 442.563116, "relative_strength": -9.714251, "rate_of_change": -0.043550698469521476, "market_dynamics": -0.706534, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.494521, "high": 343.296706, "low": 334.593422, "close": 336.527466, "volume": 108700}, "trend_line": 354.956886, "activity_lines": {"activity_5": 336.785344, "activity_10": 343.261536, "activity_20": 356.76028, "activity_30": 358.290164}, "trend_signal": 0, "fair_value": 440.985944, "relative_strength": -8.662365, "rate_of_change": -0.017096054792557665, "market_dynamics": -0.743957, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 337.494497, "high": 337.494497, "low": 327.824166, "close": 328.791199, "volume": 128900}, "trend_line": 355.076916, "activity_lines": {"activity_5": 333.110616, "activity_10": 340.307688, "activity_20": 353.204418, "activity_30": 356.602055}, "trend_signal": 0, "fair_value": 439.725529, "relative_strength": -10.424693, "rate_of_change": 0.033815374411411095, "market_dynamics": -0.847216, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.791223, "high": 365.538467, "low": 326.857157, "close": 346.197815, "volume": 358400}, "trend_line": 355.996465, "activity_lines": {"activity_5": 337.430036, "activity_10": 340.641757, "activity_20": 351.396595, "activity_30": 356.02921}, "trend_signal": 0, "fair_value": 438.458518, "relative_strength": -6.530375, "rate_of_change": 0.25897177725854126, "market_dynamics": -0.667822, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.197791, "high": 349.098906, "low": 339.428574, "close": 341.36264, "volume": 184200}, "trend_line": 356.78617, "activity_lines": {"activity_5": 339.170697, "activity_10": 339.920878, "activity_20": 349.363906, "activity_30": 355.085092}, "trend_signal": 0, "fair_value": 437.266872, "relative_strength": -11.246683, "rate_of_change": 0.22182944990760692, "market_dynamics": -0.679409, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.23076, "high": 368.439549, "low": 341.362636, "close": 358.769226, "volume": 392800}, "trend_line": 357.717497, "activity_lines": {"activity_5": 346.133333, "activity_10": 342.55824, "activity_20": 349.252115, "activity_30": 355.213031}, "trend_signal": 0, "fair_value": 436.086356, "relative_strength": -5.485618, "rate_of_change": 0.26103225918200623, "market_dynamics": -0.42157, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 371.340647, "high": 382.945059, "low": 364.571417, "close": 369.406586, "volume": 387900}, "trend_line": 358.408159, "activity_lines": {"activity_5": 355.158972, "activity_10": 347.305492, "activity_20": 350.306792, "activity_30": 355.967166}, "trend_signal": 0, "fair_value": 434.790853, "relative_strength": -1.679024, "rate_of_change": 0.19307470442242072, "market_dynamics": 0.052682, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.538468, "high": 377.142847, "low": 362.637363, "close": 365.538452, "volume": 172600}, "trend_line": 359.377155, "activity_lines": {"activity_5": 360.703292, "activity_10": 351.15604, "activity_20": 351.100282, "activity_30": 356.427185}, "trend_signal": 0, "fair_value": 433.322834, "relative_strength": -2.792964, "rate_of_change": 0.2703610327129869, "market_dynamics": 0.257141, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 369.406608, "high": 381.978034, "low": 365.538476, "close": 379.076935, "volume": 331300}, "trend_line": 360.891419, "activity_lines": {"activity_5": 368.310622, "activity_10": 357.397801, "activity_20": 353.23717, "activity_30": 357.698138}, "trend_signal": 0, "fair_value": 432.502941, "relative_strength": -2.631753, "rate_of_change": 0.42135789070954405, "market_dynamics": 0.724707, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 377.142851, "high": 381.978027, "low": 360.703291, "close": 381.978027, "volume": 475800}, "trend_line": 362.1891, "activity_lines": {"activity_5": 374.693042, "activity_10": 363.305495, "activity_20": 355.630951, "activity_30": 359.058565}, "trend_signal": 0, "fair_value": 431.689827, "relative_strength": -0.156176, "rate_of_change": 0.3595765739168244, "market_dynamics": 0.963447, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.24177, "high": 391.64836, "low": 373.274737, "close": 381.978027, "volume": 230000}, "trend_line": 363.54944, "activity_lines": {"activity_5": 378.367769, "activity_10": 368.316485, "activity_20": 358.009419, "activity_30": 360.33527}, "trend_signal": 0, "fair_value": 430.876713, "relative_strength": -2.541874, "rate_of_change": 0.3755883321723398, "market_dynamics": 0.916692, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.780233, "high": 387.780233, "low": 374.241746, "close": 376.175812, "volume": 208200}, "trend_line": 365.060985, "activity_lines": {"activity_5": 378.561171, "activity_10": 371.446153, "activity_20": 360.007953, "activity_30": 361.149874}, "trend_signal": 0, "fair_value": 429.908228, "relative_strength": -7.272685, "rate_of_change": 0.4157742616795153, "market_dynamics": 0.909514, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.076938, "high": 404.219788, "low": 379.076938, "close": 404.219788, "volume": 300800}, "trend_line": 366.943416, "activity_lines": {"activity_5": 387.651284, "activity_10": 378.953847, "activity_20": 364.792464, "activity_30": 363.676249}, "trend_signal": 0, "fair_value": 428.859523, "relative_strength": 1.376159, "rate_of_change": 0.5156483648889505, "market_dynamics": 0.979913, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.186821, "high": 427.428565, "low": 396.483521, "close": 424.527466, "volume": 437100}, "trend_line": 367.905014, "activity_lines": {"activity_5": 400.931867, "activity_10": 388.782417, "activity_20": 371.184091, "activity_30": 367.391349}, "trend_signal": 0, "fair_value": 428.153714, "relative_strength": 6.349176, "rate_of_change": 0.2620562075979532, "market_dynamics": 1.108267, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 421.62637, "high": 429.362639, "low": 409.05494, "close": 425.494507, "volume": 372900}, "trend_line": 368.867517, "activity_lines": {"activity_5": 411.504761, "activity_10": 397.362637, "activity_20": 377.24877, "activity_30": 371.1068}, "trend_signal": 1, "fair_value": 427.465922, "relative_strength": 5.926339, "rate_of_change": 0.2616172553712537, "market_dynamics": 1.297288, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.494497, "high": 427.428563, "low": 403.252758, "close": 405.186829, "volume": 260400}, "trend_line": 369.34107, "activity_lines": {"activity_5": 412.407331, "activity_10": 400.720882, "activity_20": 381.02941, "activity_30": 373.449981}, "trend_signal": 1, "fair_value": 426.748403, "relative_strength": -2.840988, "rate_of_change": 0.12838023902223444, "market_dynamics": 1.36927, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 406.153833, "high": 430.329678, "low": 393.582407, "close": 422.593414, "volume": 485700}, "trend_line": 370.363513, "activity_lines": {"activity_5": 417.564842, "activity_10": 406.400004, "activity_20": 386.292833, "activity_30": 376.885616}, "trend_signal": 1, "fair_value": 426.201553, "relative_strength": 0.829839, "rate_of_change": 0.27682894837555155, "market_dynamics": 1.434367, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 423.560439, "high": 428.395591, "low": 415.824182, "close": 427.428558, "volume": 243700}, "trend_line": 372.048385, "activity_lines": {"activity_5": 421.239561, "activity_10": 411.99121, "activity_20": 391.712821, "activity_30": 380.567232}, "trend_signal": 1, "fair_value": 425.910234, "relative_strength": 1.296304, "rate_of_change": 0.45492386286982445, "market_dynamics": 1.302376, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.593403, "high": 422.593403, "low": 385.846162, "close": 392.615387, "volume": 320600}, "trend_line": 372.635474, "activity_lines": {"activity_5": 411.762638, "activity_10": 410.127474, "activity_20": 393.504135, "activity_30": 381.894135}, "trend_signal": 1, "fair_value": 425.242124, "relative_strength": -7.52998, "rate_of_change": 0.15779909916824172, "market_dynamics": 0.995782, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 408.087907, "high": 420.659339, "low": 397.450563, "close": 401.318695, "volume": 330100}, "trend_line": 373.387359, "activity_lines": {"activity_5": 407.31429, "activity_10": 409.600003, "activity_20": 395.834225, "activity_30": 383.744666}, "trend_signal": 1, "fair_value": 424.706619, "relative_strength": -9.877758, "rate_of_change": 0.20177493890450585, "market_dynamics": 0.862206, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.516499, "high": 411.95606, "low": 379.076938, "close": 405.186829, "volume": 272600}, "trend_line": 372.952382, "activity_lines": {"activity_5": 405.767041, "activity_10": 409.424182, "activity_20": 398.20576, "activity_30": 385.796245}, "trend_signal": 1, "fair_value": 424.148639, "relative_strength": -7.93972, "rate_of_change": -0.11649483827330198, "market_dynamics": 0.496561, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.989007, "high": 425.494512, "low": 407.120879, "close": 418.725281, "volume": 422000}, "trend_line": 373.564837, "activity_lines": {"activity_5": 408.732609, "activity_10": 411.287918, "activity_20": 401.539721, "activity_30": 388.749335}, "trend_signal": 1, "fair_value": 423.819257, "relative_strength": -8.114753, "rate_of_change": 0.1642180153711986, "market_dynamics": 0.382671, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 496.087921, "high": 545.40661, "low": 469.011004, "close": 488.351654, "volume": 2867300}, "trend_line": 378.657877, "activity_lines": {"activity_5": 435.164844, "activity_10": 425.037369, "activity_20": 411.113348, "activity_30": 396.154936}, "trend_signal": 1, "fair_value": 423.965742, "relative_strength": 0.727879, "rate_of_change": 1.3633617234696995, "market_dynamics": 0.688867, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.868106, "high": 625.67033, "low": 522.197776, "close": 588.923096, "volume": 5502500}, "trend_line": 387.071064, "activity_lines": {"activity_5": 491.059353, "activity_10": 455.542866, "activity_20": 429.505396, "activity_30": 409.720434}, "trend_signal": 1, "fair_value": 424.715553, "relative_strength": 25.806759, "rate_of_change": 2.221843915318839, "market_dynamics": 1.038043, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 594.725286, "high": 606.329681, "low": 543.472534, "close": 543.472534, "volume": 1873800}, "trend_line": 393.453482, "activity_lines": {"activity_5": 518.716494, "activity_10": 474.795613, "activity_20": 442.412984, "activity_30": 419.810851}, "trend_signal": 1, "fair_value": 425.0972, "relative_strength": 15.301599, "rate_of_change": 1.6489008333622248, "market_dynamics": 1.376255, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.274708, "high": 549.274729, "low": 502.857124, "close": 518.329651, "volume": 1007800}, "trend_line": 398.449818, "activity_lines": {"activity_5": 528.515751, "activity_10": 487.331872, "activity_20": 451.963583, "activity_30": 427.867378}, "trend_signal": 1, "fair_value": 425.246768, "relative_strength": 13.381798, "rate_of_change": 1.2698670182311376, "market_dynamics": 1.475097, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 523.164816, "high": 557.978027, "low": 517.362618, "close": 557.978027, "volume": 811000}, "trend_line": 405.090111, "activity_lines": {"activity_5": 543.988279, "activity_10": 505.019784, "activity_20": 464.530407, "activity_30": 438.159521}, "trend_signal": 1, "fair_value": 425.680036, "relative_strength": 17.430656, "rate_of_change": 1.6665318190708738, "market_dynamics": 1.380191, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 563.780224, "high": 723.340649, "low": 541.538465, "close": 680.791199, "volume": 14755900}, "trend_line": 415.727474, "activity_lines": {"activity_5": 591.115015, "activity_10": 542.575826, "activity_20": 487.895764, "activity_30": 455.946688}, "trend_signal": 1, "fair_value": 427.001019, "relative_strength": 41.161031, "rate_of_change": 2.625925124101584, "market_dynamics": 1.358549, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.956034, "high": 845.186842, "low": 664.351639, "close": 787.164856, "volume": 34078100}, "trend_line": 430.909892, "activity_lines": {"activity_5": 660.870333, "activity_10": 594.865939, "activity_20": 519.890742, "activity_30": 479.91039}, "trend_signal": 1, "fair_value": 429.074791, "relative_strength": 59.968987, "rate_of_change": 3.6520121833468338, "market_dynamics": 1.431454, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 774.593383, "high": 947.69232, "low": 755.252724, "close": 909.010986, "volume": 23424100}, "trend_line": 450.121614, "activity_lines": {"activity_5": 758.02491, "activity_10": 662.136267, "activity_20": 561.546838, "activity_30": 510.755622}, "trend_signal": 1, "fair_value": 432.260524, "relative_strength": 86.116398, "rate_of_change": 4.458408209389635, "market_dynamics": 1.635023, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 941.890096, "high": 1490.197878, "low": 940.923063, "close": 1088.87915, "volume": 43121900}, "trend_line": 475.200003, "activity_lines": {"activity_5": 890.766312, "activity_10": 752.879128, "activity_20": 617.823554, "activity_30": 551.965785}, "trend_signal": 1, "fair_value": 436.427901, "relative_strength": 112.037885, "rate_of_change": 5.571469625095577, "market_dynamics": 1.810111, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1116.92313, "high": 1270.681379, "low": 1089.846205, "close": 1121.758301, "volume": 8256100}, "trend_line": 501.374364, "activity_lines": {"activity_5": 996.430798, "activity_10": 837.169248, "activity_20": 673.865422, "activity_30": 593.679224}, "trend_signal": 1, "fair_value": 440.841495, "relative_strength": 114.641052, "rate_of_change": 5.5080725662369225, "market_dynamics": 1.811331, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1102.417572, "high": 1107.252757, "low": 974.769178, "close": 1016.351624, "volume": 5829100}, "trend_line": 524.293045, "activity_lines": {"activity_5": 1029.374373, "activity_10": 889.512098, "activity_20": 716.318166, "activity_30": 626.903563}, "trend_signal": 1, "fair_value": 444.366687, "relative_strength": 84.76238, "rate_of_change": 4.571171293472833, "market_dynamics": 1.696606, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1038.593432, "high": 1233.934116, "low": 981.538486, "close": 1223.296753, "volume": 4624800}, "trend_line": 553.529676, "activity_lines": {"activity_5": 1108.928963, "activity_10": 969.881337, "activity_20": 775.565057, "activity_30": 672.000577}, "trend_signal": 1, "fair_value": 449.135725, "relative_strength": 108.814713, "rate_of_change": 5.57639115735361, "market_dynamics": 1.582, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1194.285691, "high": 1194.285691, "low": 1045.362604, "close": 1149.802246, "volume": 3684500}, "trend_line": 580.477663, "activity_lines": {"activity_5": 1134.909924, "activity_10": 1025.353871, "activity_20": 824.008807, "activity_30": 710.469775}, "trend_signal": 1, "fair_value": 453.729088, "relative_strength": 92.289841, "rate_of_change": 4.868390651561021, "market_dynamics": 1.388587, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1353.846173, "high": 1439.912109, "low": 1114.021974, "close": 1187.516479, "volume": 24277300}, "trend_line": 608.102572, "activity_lines": {"activity_5": 1157.409546, "activity_10": 1076.659362, "activity_20": 872.595305, "activity_30": 749.633569}, "trend_signal": 1, "fair_value": 458.670568, "relative_strength": 96.375497, "rate_of_change": 4.758996040817509, "market_dynamics": 1.339913, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1165.274722, "high": 1182.681319, "low": 997.010986, "close": 1122.72522, "volume": 7343500}, "trend_line": 633.213193, "activity_lines": {"activity_5": 1151.736259, "activity_10": 1104.01759, "activity_20": 911.285827, "activity_30": 782.835031}, "trend_signal": 1, "fair_value": 463.208537, "relative_strength": 79.29306, "rate_of_change": 4.129339712774646, "market_dynamics": 1.190561, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1170.109835, "high": 1172.043901, "low": 1036.659309, "close": 1052.131836, "volume": 2480000}, "trend_line": 656.099639, "activity_lines": {"activity_5": 1122.467383, "activity_10": 1108.272528, "activity_20": 939.919209, "activity_30": 809.86204}, "trend_signal": 1, "fair_value": 467.341256, "relative_strength": 57.854243, "rate_of_change": 3.6143349906482407, "market_dynamics": 0.882463, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1044.395616, "high": 1124.65932, "low": 1016.351651, "close": 1026.989014, "volume": 1880200}, "trend_line": 677.696708, "activity_lines": {"activity_5": 1082.432219, "activity_10": 1101.204395, "activity_20": 963.183259, "activity_30": 833.790387}, "trend_signal": 1, "fair_value": 471.354164, "relative_strength": 52.402799, "rate_of_change": 3.291736150459903, "market_dynamics": 0.60787, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1015.384591, "high": 1039.560434, "low": 942.85712, "close": 1026.021973, "volume": 1837100}, "trend_line": 699.16484, "activity_lines": {"activity_5": 1055.16189, "activity_10": 1089.599997, "activity_20": 983.334383, "activity_30": 856.262984}, "trend_signal": 1, "fair_value": 475.443598, "relative_strength": 45.303214, "rate_of_change": 3.1678082166514057, "market_dynamics": 0.20548, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.703311, "high": 1015.38463, "low": 879.999978, "close": 954.461548, "volume": 1737100}, "trend_line": 718.247624, "activity_lines": {"activity_5": 1012.290104, "activity_10": 1062.85714, "activity_20": 993.695451, "activity_30": 872.73374}, "trend_signal": 1, "fair_value": 478.967952, "relative_strength": 41.431706, "rate_of_change": 2.7293683704117537, "market_dynamics": -0.124949, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.34065, "high": 1010.549441, "low": 864.527463, "close": 937.054932, "volume": 1491600}, "trend_line": 736.943594, "activity_lines": {"activity_5": 979.153109, "activity_10": 1035.393401, "activity_20": 999.783152, "activity_30": 886.85034}, "trend_signal": 1, "fair_value": 482.475266, "relative_strength": 41.882859, "rate_of_change": 2.6029978207070252, "market_dynamics": -0.376369, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.285722, "high": 956.395602, "low": 897.406591, "close": 911.912109, "volume": 678700}, "trend_line": 753.866672, "activity_lines": {"activity_5": 950.013192, "activity_10": 1006.716482, "activity_20": 1001.008062, "activity_30": 898.138631}, "trend_signal": 1, "fair_value": 485.785955, "relative_strength": 37.938686, "rate_of_change": 2.2963871506290663, "market_dynamics": -0.618162, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 882.901081, "high": 944.791237, "low": 836.4835, "close": 880.0, "volume": 1118300}, "trend_line": 769.04909, "activity_lines": {"activity_5": 919.583887, "activity_10": 974.136262, "activity_20": 997.176769, "activity_30": 906.276266}, "trend_signal": 1, "fair_value": 488.862536, "relative_strength": 31.942078, "rate_of_change": 2.0139394091691565, "market_dynamics": -0.829921, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 890.0, "low": 831.0, "close": 838.0, "volume": 906100}, "trend_line": 782.799273, "activity_lines": {"activity_5": 884.953849, "activity_10": 940.161437, "activity_20": 987.959395, "activity_30": 910.724711}, "trend_signal": 1, "fair_value": 491.699429, "relative_strength": 25.110527, "rate_of_change": 1.7879460724672325, "market_dynamics": -0.95651, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 836.0, "high": 913.0, "low": 831.0, "close": 900.0, "volume": 1114900}, "trend_line": 799.293045, "activity_lines": {"activity_5": 883.525277, "activity_10": 923.128471, "activity_20": 983.244272, "activity_30": 918.286049}, "trend_signal": 1, "fair_value": 494.921941, "relative_strength": 24.297933, "rate_of_change": 2.107024440223265, "market_dynamics": -1.001886, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 1070.0, "low": 881.0, "close": 1070.0, "volume": 1849300}, "trend_line": 820.873265, "activity_lines": {"activity_5": 942.394141, "activity_10": 942.232169, "activity_20": 992.902147, "activity_30": 935.751013}, "trend_signal": 1, "fair_value": 499.204652, "relative_strength": 42.10115, "rate_of_change": 2.6999133965941042, "market_dynamics": -0.885648, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1359.0, "low": 1010.0, "close": 1011.0, "volume": 17568400}, "trend_line": 840.325646, "activity_lines": {"activity_5": 972.733333, "activity_10": 951.567234, "activity_20": 994.502775, "activity_30": 948.017254}, "trend_signal": 1, "fair_value": 502.99689, "relative_strength": 30.191565, "rate_of_change": 2.3697179369095496, "market_dynamics": -0.729504, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1309.0, "high": 1391.0, "low": 1145.0, "close": 1165.0, "volume": 8389500}, "trend_line": 866.0718, "activity_lines": {"activity_5": 1047.8, "activity_10": 989.650151, "activity_20": 1009.197646, "activity_30": 968.963987}, "trend_signal": 1, "fair_value": 507.770399, "relative_strength": 48.376867, "rate_of_change": 3.0638305664659016, "market_dynamics": -0.45267, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1179.0, "high": 1310.0, "low": 1122.0, "close": 1310.0, "volume": 1775800}, "trend_line": 896.361177, "activity_lines": {"activity_5": 1152.2, "activity_10": 1051.587413, "activity_20": 1035.902826, "activity_30": 997.604516}, "trend_signal": 1, "fair_value": 513.485212, "relative_strength": 55.77631, "rate_of_change": 3.497328627949778, "market_dynamics": -0.122715, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.0, "high": 1569.0, "low": 1260.0, "close": 1294.0, "volume": 7387900}, "trend_line": 925.988282, "activity_lines": {"activity_5": 1219.8, "activity_10": 1105.452348, "activity_20": 1059.174725, "activity_30": 1023.258634}, "trend_signal": 1, "fair_value": 519.014737, "relative_strength": 54.421172, "rate_of_change": 3.305264190396772, "market_dynamics": 0.160854, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1281.0, "high": 1312.0, "low": 1107.0, "close": 1186.0, "volume": 2429900}, "trend_line": 951.564106, "activity_lines": {"activity_5": 1225.133333, "activity_10": 1133.507493, "activity_20": 1071.184144, "activity_30": 1040.033583}, "trend_signal": 1, "fair_value": 523.940588, "relative_strength": 35.356493, "rate_of_change": 2.7620029861241817, "market_dynamics": 0.322189, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1216.0, "high": 1262.0, "low": 1070.0, "close": 1075.0, "volume": 1967000}, "trend_line": 971.119051, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1136.854545, "activity_20": 1072.316221, "activity_30": 1047.997189}, "trend_signal": 1, "fair_value": 527.705826, "relative_strength": 15.973074, "rate_of_change": 2.0550318025551895, "market_dynamics": 0.310799, "expectation": {"probability": 46.4551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/067b96b7-aef6-4b46-ba4a-9fd50b153373/", "share_image": "https://sharemaestro.com/terminal/067b96b7-aef6-4b46-ba4a-9fd50b153373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}