{"ticker": {"uuid": "067b96b7-aef6-4b46-ba4a-9fd50b153373", "symbol": "6629", "name": "Techno Horizon Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6629 rose 2.97%, moving from 1,011.00 to 1,041.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.73 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 55.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,041.00"}, {"label": "12-Week Change", "value": "2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.73"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1039.0, "high": 1056.0, "low": 962.0, "close": 1041.0, "volume": 897500}, "trend_line": 1049.697072, "activity_lines": {"activity_5": 1021.733333, "activity_10": 1040.945455, "activity_20": 1050.822659, "activity_30": 1047.663453}, "trend_signal": 0, "fair_value": 545.757481, "relative_strength": 3.727962, "rate_of_change": 0.8126084580712054, "market_dynamics": -0.384669, "expectation": {"probability": 55.5839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 520.806948, "high": 539.242603, "low": 512.510864, "close": 512.510864, "volume": 387000}, "trend_line": 446.296213, "activity_lines": {"activity_5": 528.611352, "activity_10": 523.421439, "activity_20": 485.366602, "activity_30": 464.445406}, "trend_signal": 1, "fair_value": 741.903752, "relative_strength": -3.218994, "rate_of_change": 0.7561043337387886, "market_dynamics": 1.19905, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 519.885193, "high": 553.069324, "low": 502.371319, "close": 516.198059, "volume": 2172200}, "trend_line": 448.877203, "activity_lines": {"activity_5": 521.360014, "activity_10": 525.147692, "activity_20": 491.147497, "activity_30": 468.955203}, "trend_signal": 1, "fair_value": 739.783002, "relative_strength": -3.596261, "rate_of_change": 0.5783132199689953, "market_dynamics": 1.051879, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 518.963335, "high": 518.963335, "low": 500.52772, "close": 507.901978, "volume": 346700}, "trend_line": 451.366015, "activity_lines": {"activity_5": 514.415918, "activity_10": 523.823677, "activity_20": 495.607166, "activity_30": 472.763253}, "trend_signal": 1, "fair_value": 738.461344, "relative_strength": -3.216663, "rate_of_change": 0.5544527508562282, "market_dynamics": 0.810296, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 501.449548, "high": 520.806968, "low": 500.527765, "close": 508.823761, "volume": 227400}, "trend_line": 452.779414, "activity_lines": {"activity_5": 511.404759, "activity_10": 521.02481, "activity_20": 499.592776, "activity_30": 476.470204}, "trend_signal": 1, "fair_value": 736.948049, "relative_strength": -3.6347, "rate_of_change": 0.3131381081050087, "market_dynamics": 0.585819, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 506.980238, "high": 507.902021, "low": 464.57822, "close": 467.343567, "volume": 660100}, "trend_line": 452.379974, "activity_lines": {"activity_5": 496.04172, "activity_10": 510.298618, "activity_20": 499.08799, "activity_30": 477.409827}, "trend_signal": 1, "fair_value": 735.163211, "relative_strength": -8.246695, "rate_of_change": -0.08821955849785389, "market_dynamics": 0.304422, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 471.030698, "high": 492.231699, "low": 466.421787, "close": 471.030731, "volume": 253800}, "trend_line": 453.639744, "activity_lines": {"activity_5": 485.533415, "activity_10": 501.2484, "activity_20": 498.613934, "activity_30": 478.613102}, "trend_signal": 1, "fair_value": 733.695506, "relative_strength": -7.488584, "rate_of_change": 0.2784760759546803, "market_dynamics": -0.123563, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 472.874268, "high": 503.29309, "low": 471.030703, "close": 502.371307, "volume": 153700}, "trend_line": 456.497269, "activity_lines": {"activity_5": 488.237311, "activity_10": 498.751211, "activity_20": 500.76476, "activity_30": 481.757073}, "trend_signal": 1, "fair_value": 732.163426, "relative_strength": -4.154708, "rate_of_change": 0.6299106367540869, "market_dynamics": -0.313457, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 506.980218, "high": 518.963394, "low": 500.527743, "close": 505.136658, "volume": 228000}, "trend_line": 459.508424, "activity_lines": {"activity_5": 492.784774, "activity_10": 497.846191, "activity_20": 502.678558, "activity_30": 484.895098}, "trend_signal": 1, "fair_value": 730.756312, "relative_strength": -2.925251, "rate_of_change": 0.6596216898725792, "market_dynamics": -0.479165, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 506.05844, "high": 513.432698, "low": 497.762424, "close": 500.527771, "volume": 129900}, "trend_line": 462.611758, "activity_lines": {"activity_5": 495.980296, "activity_10": 497.142291, "activity_20": 503.661796, "activity_30": 487.541508}, "trend_signal": 1, "fair_value": 728.777811, "relative_strength": -6.034005, "rate_of_change": 0.6753595446598424, "market_dynamics": -0.564221, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 503.293113, "high": 503.293113, "low": 478.404931, "close": 494.997009, "volume": 123900}, "trend_line": 465.745817, "activity_lines": {"activity_5": 497.885297, "activity_10": 495.985866, "activity_20": 503.732024, "activity_30": 489.630879}, "trend_signal": 1, "fair_value": 726.910606, "relative_strength": -3.428828, "rate_of_change": 0.6774706750968442, "market_dynamics": -0.586226, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 492.231726, "high": 503.293136, "low": 484.857437, "close": 490.388184, "volume": 147900}, "trend_line": 469.156413, "activity_lines": {"activity_5": 496.410459, "activity_10": 494.477505, "activity_20": 503.007772, "activity_30": 491.220709}, "trend_signal": 1, "fair_value": 725.256558, "relative_strength": -2.354986, "rate_of_change": 0.7322869847696342, "market_dynamics": -0.680756, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 493.153497, "high": 501.449538, "low": 448.907931, "close": 465.5, "volume": 340400}, "trend_line": 471.184333, "activity_lines": {"activity_5": 485.349064, "activity_10": 488.84625, "activity_20": 499.57084, "activity_30": 490.984812}, "trend_signal": 1, "fair_value": 722.74309, "relative_strength": -4.344483, "rate_of_change": 0.4322481679473482, "market_dynamics": -0.775712, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 470.108913, "high": 472.87426, "low": 453.516851, "close": 457.203979, "volume": 114600}, "trend_line": 473.427338, "activity_lines": {"activity_5": 473.980416, "activity_10": 482.62841, "activity_20": 495.181402, "activity_30": 490.082853}, "trend_signal": 1, "fair_value": 720.368344, "relative_strength": -9.474897, "rate_of_change": 0.47603556462053237, "market_dynamics": -0.884564, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 451.673274, "high": 475.639639, "low": 447.064363, "close": 456.282196, "volume": 268800}, "trend_line": 475.455258, "activity_lines": {"activity_5": 465.500018, "activity_10": 477.164755, "activity_20": 490.515429, "activity_30": 488.976715}, "trend_signal": 0, "fair_value": 718.422292, "relative_strength": -6.17552, "rate_of_change": 0.42834873215538616, "market_dynamics": -0.98501, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 459.047538, "high": 518.041605, "low": 442.455452, "close": 496.840637, "volume": 1763000}, "trend_line": 478.681496, "activity_lines": {"activity_5": 473.488806, "activity_10": 480.030664, "activity_20": 489.861406, "activity_30": 490.356417}, "trend_signal": 0, "fair_value": 717.029729, "relative_strength": 3.214265, "rate_of_change": 0.678557644639607, "market_dynamics": -0.75135, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.544595, "high": 488.544595, "low": 464.57823, "close": 471.952515, "volume": 459400}, "trend_line": 481.231761, "activity_lines": {"activity_5": 473.058645, "activity_10": 477.835149, "activity_20": 486.959989, "activity_30": 489.922289}, "trend_signal": 0, "fair_value": 716.18315, "relative_strength": -4.619805, "rate_of_change": 0.5327686616906588, "market_dynamics": -0.664424, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 476.561411, "high": 487.622793, "low": 455.360397, "close": 466.421783, "volume": 334800}, "trend_line": 483.536216, "activity_lines": {"activity_5": 472.01395, "activity_10": 474.617287, "activity_20": 483.751308, "activity_30": 488.966807}, "trend_signal": 0, "fair_value": 715.154369, "relative_strength": -7.25314, "rate_of_change": 0.4788659408538122, "market_dynamics": -0.562496, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 470.108937, "high": 474.717861, "low": 458.125768, "close": 474.717834, "volume": 235400}, "trend_line": 485.963576, "activity_lines": {"activity_5": 473.673154, "activity_10": 473.561425, "activity_20": 481.789228, "activity_30": 488.397879}, "trend_signal": 0, "fair_value": 714.359382, "relative_strength": -8.094679, "rate_of_change": 0.5020016949464576, "market_dynamics": -0.437635, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 476.561426, "high": 494.997035, "low": 471.030703, "close": 491.309906, "volume": 266800}, "trend_line": 488.36021, "activity_lines": {"activity_5": 479.695459, "activity_10": 476.075373, "activity_20": 481.824343, "activity_30": 488.742803}, "trend_signal": 0, "fair_value": 713.349036, "relative_strength": -4.651948, "rate_of_change": 0.4931715293822774, "market_dynamics": -0.473807, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 492.231748, "high": 496.84066, "low": 478.404973, "close": 485.779236, "volume": 187800}, "trend_line": 490.541762, "activity_lines": {"activity_5": 481.539026, "activity_10": 477.751343, "activity_20": 481.521472, "activity_30": 488.576289}, "trend_signal": 0, "fair_value": 712.258082, "relative_strength": -4.805035, "rate_of_change": 0.4467096121528842, "market_dynamics": -0.382357, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 487.6228, "high": 491.309929, "low": 461.812899, "close": 463.656464, "volume": 238700}, "trend_line": 492.047341, "activity_lines": {"activity_5": 476.745762, "activity_10": 475.572586, "activity_20": 479.282859, "activity_30": 486.841753}, "trend_signal": 0, "fair_value": 711.053538, "relative_strength": -5.663708, "rate_of_change": 0.3069216765279225, "market_dynamics": -0.407474, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 472.874259, "high": 472.874259, "low": 449.829714, "close": 458.125763, "volume": 196900}, "trend_line": 492.938397, "activity_lines": {"activity_5": 470.662002, "activity_10": 472.874278, "activity_20": 476.750153, "activity_30": 484.653265}, "trend_signal": 0, "fair_value": 709.644214, "relative_strength": -8.320761, "rate_of_change": 0.18109151818381472, "market_dynamics": -0.487375, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.125754, "high": 460.891102, "low": 443.377229, "close": 446.142609, "volume": 205100}, "trend_line": 493.890906, "activity_lines": {"activity_5": 461.136924, "activity_10": 468.131292, "activity_20": 473.352729, "activity_30": 481.634181}, "trend_signal": 0, "fair_value": 708.197585, "relative_strength": -10.998467, "rate_of_change": 0.19323083894395096, "market_dynamics": -0.744353, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.829729, "high": 466.421774, "low": 436.002961, "close": 459.969299, "volume": 378700}, "trend_line": 492.969123, "activity_lines": {"activity_5": 458.125759, "activity_10": 466.103366, "activity_20": 471.566224, "activity_30": 479.445691}, "trend_signal": 0, "fair_value": 706.845232, "relative_strength": -8.692762, "rate_of_change": -0.18663696553261666, "market_dynamics": -0.840113, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 464.578252, "high": 474.717832, "low": 458.125776, "close": 472.874268, "volume": 71800}, "trend_line": 491.309915, "activity_lines": {"activity_5": 461.505624, "activity_10": 466.354759, "activity_20": 471.241405, "activity_30": 478.149248}, "trend_signal": 0, "fair_value": 705.361124, "relative_strength": -5.584045, "rate_of_change": -0.33657442679225064, "market_dynamics": -0.734456, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 479.326753, "high": 487.622794, "low": 476.561406, "close": 482.092102, "volume": 165300}, "trend_line": 490.1116, "activity_lines": {"activity_5": 468.818431, "activity_10": 468.717875, "activity_20": 471.768138, "activity_30": 477.554551}, "trend_signal": 0, "fair_value": 704.11672, "relative_strength": -9.193804, "rate_of_change": -0.24390205925316602, "market_dynamics": -0.468634, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.622775, "high": 516.198059, "low": 484.857428, "close": 516.198059, "volume": 329900}, "trend_line": 488.575298, "activity_lines": {"activity_5": 486.270848, "activity_10": 477.097717, "activity_20": 475.490384, "activity_30": 479.237548}, "trend_signal": 0, "fair_value": 702.757936, "relative_strength": -3.353111, "rate_of_change": -0.3134596283785233, "market_dynamics": 0.058393, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 525.415879, "high": 555.834646, "low": 479.326733, "close": 487.622772, "volume": 1783400}, "trend_line": 486.086487, "activity_lines": {"activity_5": 490.326682, "activity_10": 479.377029, "activity_20": 476.425332, "activity_30": 479.176095}, "trend_signal": 0, "fair_value": 701.532051, "relative_strength": -7.901075, "rate_of_change": -0.5094017258318284, "market_dynamics": 0.446491, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.857439, "high": 485.779221, "low": 450.751497, "close": 451.673279, "volume": 999700}, "trend_line": 483.444045, "activity_lines": {"activity_5": 479.634009, "activity_10": 474.885435, "activity_20": 474.019919, "activity_30": 476.955888}, "trend_signal": 0, "fair_value": 698.704183, "relative_strength": -15.359418, "rate_of_change": -0.5436156055907723, "market_dynamics": 0.504604, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 451.673284, "high": 457.203977, "low": 436.92478, "close": 437.846558, "volume": 398600}, "trend_line": 480.647972, "activity_lines": {"activity_5": 464.885496, "activity_10": 468.600557, "activity_20": 470.530315, "activity_30": 474.014115}, "trend_signal": 0, "fair_value": 695.499828, "relative_strength": -19.266045, "rate_of_change": -0.5783653824922045, "market_dynamics": 0.288149, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 438.76834, "high": 445.220804, "low": 429.550507, "close": 436.924744, "volume": 338900}, "trend_line": 478.128434, "activity_lines": {"activity_5": 452.164893, "activity_10": 463.01958, "activity_20": 467.225065, "activity_30": 471.193261}, "trend_signal": 0, "fair_value": 692.825762, "relative_strength": -22.413098, "rate_of_change": -0.524196115821738, "market_dynamics": -0.189321, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 438.768318, "high": 454.438623, "low": 436.924754, "close": 448.907928, "volume": 314700}, "trend_line": 475.88543, "activity_lines": {"activity_5": 446.449841, "activity_10": 460.103395, "activity_20": 465.315658, "activity_30": 469.308067}, "trend_signal": 0, "fair_value": 690.166425, "relative_strength": -21.208266, "rate_of_change": -0.46912165027191033, "market_dynamics": -0.615184, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.751498, "high": 470.108967, "low": 447.064369, "close": 451.673279, "volume": 409400}, "trend_line": 474.01114, "activity_lines": {"activity_5": 446.142582, "activity_10": 457.857598, "activity_20": 463.748628, "activity_30": 467.745993}, "trend_signal": 0, "fair_value": 687.474017, "relative_strength": -22.070902, "rate_of_change": -0.39385320117911016, "market_dynamics": -0.750798, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 452.59506, "high": 488.544574, "low": 445.220802, "close": 475.639618, "volume": 558400}, "trend_line": 472.905002, "activity_lines": {"activity_5": 456.220736, "activity_10": 459.86876, "activity_20": 464.490443, "activity_30": 467.851056}, "trend_signal": 0, "fair_value": 684.449839, "relative_strength": -17.214655, "rate_of_change": -0.2333569628764394, "market_dynamics": -0.547322, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 470.108937, "high": 473.796096, "low": 458.125768, "close": 460.891144, "volume": 213800}, "trend_line": 472.689921, "activity_lines": {"activity_5": 459.784975, "activity_10": 458.913466, "activity_20": 463.735463, "activity_30": 467.075968}, "trend_signal": 0, "fair_value": 680.693326, "relative_strength": -17.489519, "rate_of_change": -0.045480804620459024, "market_dynamics": -0.380672, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.187134, "high": 492.23171, "low": 466.421787, "close": 483.013885, "volume": 237000}, "trend_line": 473.08936, "activity_lines": {"activity_5": 469.187156, "activity_10": 462.198364, "activity_20": 465.258599, "activity_30": 467.742031}, "trend_signal": 0, "fair_value": 677.490651, "relative_strength": -17.853375, "rate_of_change": 0.08450338842743646, "market_dynamics": -0.096163, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 483.013925, "high": 492.231748, "low": 474.717834, "close": 490.605042, "volume": 260900}, "trend_line": 472.697151, "activity_lines": {"activity_5": 478.047113, "activity_10": 466.846712, "activity_20": 467.452029, "activity_30": 468.872075}, "trend_signal": 0, "fair_value": 673.166835, "relative_strength": -15.250121, "rate_of_change": -0.0829037879862654, "market_dynamics": 0.258454, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 493.424622, "high": 493.424622, "low": 455.830344, "close": 461.469482, "volume": 237900}, "trend_line": 471.241578, "activity_lines": {"activity_5": 474.415409, "activity_10": 466.663013, "activity_20": 466.755485, "activity_30": 468.147709}, "trend_signal": 0, "fair_value": 668.868988, "relative_strength": -17.185658, "rate_of_change": -0.3079292940354564, "market_dynamics": 0.228454, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 464.289058, "high": 473.687607, "low": 457.710068, "close": 467.108612, "volume": 128600}, "trend_line": 470.127606, "activity_lines": {"activity_5": 472.010335, "activity_10": 467.980125, "activity_20": 466.659089, "activity_30": 467.881066}, "trend_signal": 0, "fair_value": 664.607289, "relative_strength": -17.063765, "rate_of_change": -0.23639085598681822, "market_dynamics": 0.257263, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 465.228925, "high": 466.168782, "low": 436.093375, "close": 441.732513, "volume": 356600}, "trend_line": 468.352123, "activity_lines": {"activity_5": 461.715295, "activity_10": 464.402759, "activity_20": 464.261166, "activity_30": 466.049124}, "trend_signal": 0, "fair_value": 660.64289, "relative_strength": -16.130844, "rate_of_change": -0.3776598049849488, "market_dynamics": 0.012872, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 444.55208, "high": 501.883323, "low": 442.672368, "close": 494.364471, "volume": 1206700}, "trend_line": 468.484666, "activity_lines": {"activity_5": 470.241483, "activity_10": 470.324185, "activity_20": 467.085556, "activity_30": 467.72734}, "trend_signal": 0, "fair_value": 656.872137, "relative_strength": -8.094798, "rate_of_change": 0.02829986104279884, "market_dynamics": 0.040131, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 494.364454, "high": 505.642744, "low": 484.96589, "close": 504.70285, "volume": 393400}, "trend_line": 469.791428, "activity_lines": {"activity_5": 481.457092, "activity_10": 477.080958, "activity_20": 470.748326, "activity_30": 470.063998}, "trend_signal": 1, "fair_value": 653.09291, "relative_strength": -6.758435, "rate_of_change": 0.2789337826480733, "market_dynamics": 0.324048, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.342026, "high": 527.259428, "low": 507.522456, "close": 522.56012, "volume": 592000}, "trend_line": 471.969966, "activity_lines": {"activity_5": 497.68527, "activity_10": 486.070055, "activity_20": 475.889992, "activity_30": 473.468429}, "trend_signal": 1, "fair_value": 647.007574, "relative_strength": -3.366874, "rate_of_change": 0.46372451052895824, "market_dynamics": 0.756579, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.928223, "high": 479.326787, "low": 453.950653, "close": 462.409363, "volume": 485900}, "trend_line": 472.174205, "activity_lines": {"activity_5": 489.790487, "activity_10": 482.833798, "activity_20": 474.939122, "activity_30": 472.851616}, "trend_signal": 1, "fair_value": 640.421665, "relative_strength": -15.481756, "rate_of_change": 0.043273728142263344, "market_dynamics": 1.035421, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.04849, "high": 476.507202, "low": 455.830353, "close": 455.830353, "volume": 254900}, "trend_line": 470.807195, "activity_lines": {"activity_5": 480.015983, "activity_10": 478.641908, "activity_20": 473.35006, "activity_30": 471.797174}, "trend_signal": 1, "fair_value": 633.345114, "relative_strength": -16.184133, "rate_of_change": -0.2895139093843539, "market_dynamics": 0.828707, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.890503, "high": 469.928208, "low": 441.732496, "close": 454.890503, "volume": 241900}, "trend_line": 470.238461, "activity_lines": {"activity_5": 468.98834, "activity_10": 474.371151, "activity_20": 471.752649, "activity_30": 470.770291}, "trend_signal": 0, "fair_value": 626.199292, "relative_strength": -15.5922, "rate_of_change": -0.12079976815137805, "market_dynamics": 0.481063, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 456.770207, "high": 469.928208, "low": 454.89049, "close": 456.770203, "volume": 183400}, "trend_line": 469.916742, "activity_lines": {"activity_5": 461.218862, "activity_10": 470.953491, "activity_20": 470.46379, "activity_30": 469.901371}, "trend_signal": 0, "fair_value": 619.054021, "relative_strength": -15.161305, "rate_of_change": -0.0684161391894257, "market_dynamics": -0.045817, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 457.710081, "high": 468.048468, "low": 456.770183, "close": 459.589752, "volume": 165600}, "trend_line": 469.412473, "activity_lines": {"activity_5": 457.584743, "activity_10": 468.663656, "activity_20": 469.726449, "activity_30": 469.235114}, "trend_signal": 0, "fair_value": 611.43811, "relative_strength": -14.50806, "rate_of_change": -0.10731028604212235, "market_dynamics": -0.340284, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 456.770209, "high": 465.228932, "low": 449.251358, "close": 462.409363, "volume": 184900}, "trend_line": 468.449121, "activity_lines": {"activity_5": 459.088519, "activity_10": 466.920654, "activity_20": 469.391132, "activity_30": 468.7833}, "trend_signal": 0, "fair_value": 604.070256, "relative_strength": -12.871836, "rate_of_change": -0.20522505374500058, "market_dynamics": -0.465516, "expectation": {"probability": 48.116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.409356, "high": 479.32678, "low": 462.409356, "close": 470.868073, "volume": 185700}, "trend_line": 467.952082, "activity_lines": {"activity_5": 463.411865, "activity_10": 466.80104, "activity_20": 469.810283, "activity_30": 468.939361}, "trend_signal": 0, "fair_value": 597.417827, "relative_strength": -12.874545, "rate_of_change": -0.10610309160980846, "market_dynamics": -0.514442, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.868071, "high": 472.747784, "low": 461.469487, "close": 463.349213, "volume": 171200}, "trend_line": 467.941841, "activity_lines": {"activity_5": 464.22641, "activity_10": 464.784623, "activity_20": 469.356107, "activity_30": 468.642402}, "trend_signal": 0, "fair_value": 590.038749, "relative_strength": -16.455057, "rate_of_change": -0.0021884719384596555, "market_dynamics": -0.560748, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 467.10864, "high": 474.627492, "low": 464.28903, "close": 469.928223, "volume": 171000}, "trend_line": 468.335256, "activity_lines": {"activity_5": 466.670044, "activity_10": 464.528304, "activity_20": 469.402672, "activity_30": 468.770556}, "trend_signal": 0, "fair_value": 580.689487, "relative_strength": -15.276604, "rate_of_change": 0.08407348211462982, "market_dynamics": -0.451103, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.687622, "high": 479.326741, "low": 469.928196, "close": 474.627472, "volume": 120200}, "trend_line": 469.284751, "activity_lines": {"activity_5": 469.802893, "activity_10": 465.758659, "activity_20": 469.796688, "activity_30": 469.176505}, "trend_signal": 0, "fair_value": 572.376528, "relative_strength": -11.514706, "rate_of_change": 0.20273831359815733, "market_dynamics": -0.372753, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.687607, "high": 473.687607, "low": 444.552074, "close": 447.371643, "volume": 336500}, "trend_line": 468.86483, "activity_lines": {"activity_5": 462.847951, "activity_10": 462.904912, "activity_20": 467.485605, "activity_30": 467.762756}, "trend_signal": 0, "fair_value": 564.814534, "relative_strength": -10.792707, "rate_of_change": -0.08948106647514843, "market_dynamics": -0.36228, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.754928, "high": 425.754928, "low": 359.025151, "close": 362.784576, "volume": 965200}, "trend_line": 465.195173, "activity_lines": {"activity_5": 428.699835, "activity_10": 444.945112, "activity_20": 457.253221, "activity_30": 460.918869}, "trend_signal": 0, "fair_value": 559.61961, "relative_strength": -23.491648, "rate_of_change": -0.7826684291931156, "market_dynamics": -0.473442, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.867132, "high": 346.806988, "low": 287.596039, "close": 328.949738, "volume": 777000}, "trend_line": 460.090428, "activity_lines": {"activity_5": 390.479006, "activity_10": 422.525264, "activity_20": 444.265645, "activity_30": 452.128841}, "trend_signal": 0, "fair_value": 554.236544, "relative_strength": -28.218659, "rate_of_change": -1.0973340430598226, "market_dynamics": -0.692832, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 336.468568, "high": 370.303412, "low": 336.468568, "close": 369.363556, "volume": 245900}, "trend_line": 455.195944, "activity_lines": {"activity_5": 374.689415, "activity_10": 409.743215, "activity_20": 435.860642, "activity_30": 446.275494}, "trend_signal": 0, "fair_value": 549.905986, "relative_strength": -25.265986, "rate_of_change": -1.0638091344947471, "market_dynamics": -0.984431, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 366.54398, "high": 371.243262, "low": 355.265704, "close": 362.784576, "volume": 171700}, "trend_line": 451.034671, "activity_lines": {"activity_5": 363.411141, "activity_10": 397.354199, "activity_20": 427.406411, "activity_30": 440.313471}, "trend_signal": 0, "fair_value": 545.061788, "relative_strength": -26.582859, "rate_of_change": -0.9141718099315916, "market_dynamics": -1.204312, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.724435, "high": 402.258527, "low": 362.784578, "close": 400.378815, "volume": 329000}, "trend_line": 449.324856, "activity_lines": {"activity_5": 372.120473, "activity_10": 393.560594, "activity_20": 423.002512, "activity_30": 437.045351}, "trend_signal": 0, "fair_value": 540.176847, "relative_strength": -18.964437, "rate_of_change": -0.3790872653335317, "market_dynamics": -1.09616, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 404.138236, "high": 404.138236, "low": 371.243273, "close": 373.122986, "volume": 233000}, "trend_line": 447.167403, "activity_lines": {"activity_5": 374.877385, "activity_10": 385.939212, "activity_20": 416.32058, "activity_30": 432.129101}, "trend_signal": 0, "fair_value": 534.461737, "relative_strength": -19.161699, "rate_of_change": -0.4801543852272513, "market_dynamics": -1.059013, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.544008, "high": 384.401254, "low": 358.085284, "close": 373.122986, "volume": 163800}, "trend_line": 445.040678, "activity_lines": {"activity_5": 376.945068, "activity_10": 380.095013, "activity_20": 409.96536, "activity_30": 427.352042}, "trend_signal": 0, "fair_value": 529.062854, "relative_strength": -19.001719, "rate_of_change": -0.47559929139109564, "market_dynamics": -0.957086, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 373.122988, "high": 384.401274, "low": 363.724424, "close": 375.942566, "volume": 120700}, "trend_line": 442.608499, "activity_lines": {"activity_5": 377.007729, "activity_10": 376.403942, "activity_20": 404.456013, "activity_30": 422.894099}, "trend_signal": 0, "fair_value": 523.728042, "relative_strength": -20.213396, "rate_of_change": -0.5465071217602313, "market_dynamics": -0.852821, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 377.822272, "high": 383.461413, "low": 369.363571, "close": 376.882416, "volume": 88600}, "trend_line": 440.11547, "activity_lines": {"activity_5": 376.945073, "activity_10": 374.592583, "activity_20": 399.649319, "activity_30": 418.653707}, "trend_signal": 0, "fair_value": 518.571742, "relative_strength": -23.544376, "rate_of_change": -0.5632582757973608, "market_dynamics": -0.888539, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.844711, "high": 398.499086, "low": 361.844711, "close": 385.341125, "volume": 264800}, "trend_line": 437.105521, "activity_lines": {"activity_5": 378.76213, "activity_10": 376.096353, "activity_20": 396.341919, "activity_30": 415.119878}, "trend_signal": 0, "fair_value": 513.831889, "relative_strength": -18.775994, "rate_of_change": -0.6838998411030646, "market_dynamics": -0.760468, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.100547, "high": 390.040403, "low": 363.72442, "close": 364.664276, "volume": 98800}, "trend_line": 433.897958, "activity_lines": {"activity_5": 374.689416, "activity_10": 374.968525, "activity_20": 391.432288, "activity_30": 410.446249}, "trend_signal": 0, "fair_value": 508.620266, "relative_strength": -24.432547, "rate_of_change": -0.7338189169200618, "market_dynamics": -0.689543, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 368.423693, "high": 370.303406, "low": 345.867172, "close": 352.446167, "volume": 210800}, "trend_line": 429.545701, "activity_lines": {"activity_5": 367.107914, "activity_10": 371.585045, "activity_20": 385.793151, "activity_30": 405.191295}, "trend_signal": 0, "fair_value": 503.382069, "relative_strength": -25.138836, "rate_of_change": -1.0030600328384143, "market_dynamics": -0.620089, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.265743, "high": 356.205599, "low": 330.829442, "close": 334.588867, "volume": 254600}, "trend_line": 424.345162, "activity_lines": {"activity_5": 354.952433, "activity_10": 364.527576, "activity_20": 378.941149, "activity_30": 399.065048}, "trend_signal": 0, "fair_value": 498.247886, "relative_strength": -26.082014, "rate_of_change": -1.210706797412458, "market_dynamics": -0.597135, "expectation": {"probability": 48.6632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.250456, "high": 351.506295, "low": 323.310599, "close": 341.167877, "volume": 163200}, "trend_line": 420.335108, "activity_lines": {"activity_5": 347.746869, "activity_10": 359.298558, "activity_20": 373.297535, "activity_30": 393.698771}, "trend_signal": 0, "fair_value": 495.403966, "relative_strength": -24.196413, "rate_of_change": -0.9449981663747646, "market_dynamics": -0.612734, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 342.107723, "high": 342.107736, "low": 328.949746, "close": 338.348297, "volume": 129900}, "trend_line": 416.043098, "activity_lines": {"activity_5": 341.982414, "activity_10": 353.949919, "activity_20": 367.949304, "activity_30": 388.4093}, "trend_signal": 0, "fair_value": 492.076256, "relative_strength": -26.892055, "rate_of_change": -1.021092437512977, "market_dynamics": -0.504871, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.588878, "high": 339.288167, "low": 322.370738, "close": 325.190308, "volume": 132100}, "trend_line": 412.158358, "activity_lines": {"activity_5": 334.964817, "activity_10": 347.336747, "activity_20": 361.938698, "activity_30": 382.547829}, "trend_signal": 0, "fair_value": 488.911432, "relative_strength": -27.495366, "rate_of_change": -0.9337349949259259, "market_dynamics": -0.458421, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.370741, "high": 327.070016, "low": 317.671441, "close": 318.611298, "volume": 102200}, "trend_line": 406.299919, "activity_lines": {"activity_5": 328.385816, "activity_10": 340.398894, "activity_20": 355.995223, "activity_30": 376.512535}, "trend_signal": 0, "fair_value": 486.129905, "relative_strength": -27.540951, "rate_of_change": -1.4214048766178442, "market_dynamics": -0.519556, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.370758, "high": 327.070029, "low": 314.851892, "close": 317.671448, "volume": 143300}, "trend_line": 400.065539, "activity_lines": {"activity_5": 323.749188, "activity_10": 334.281281, "activity_20": 350.651467, "activity_30": 370.794569}, "trend_signal": 0, "fair_value": 483.457344, "relative_strength": -26.849966, "rate_of_change": -1.5344280686405916, "market_dynamics": -0.615719, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.551163, "high": 331.769294, "low": 318.611307, "close": 330.829437, "volume": 160300}, "trend_line": 393.674516, "activity_lines": {"activity_5": 324.626386, "activity_10": 331.615505, "activity_20": 347.285885, "activity_30": 366.327724}, "trend_signal": 0, "fair_value": 480.949625, "relative_strength": -24.791864, "rate_of_change": -1.597494004601086, "market_dynamics": -0.813252, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 330.829455, "high": 368.423722, "low": 329.889598, "close": 348.686707, "volume": 685800}, "trend_line": 389.883761, "activity_lines": {"activity_5": 332.145235, "activity_10": 333.033831, "activity_20": 346.305748, "activity_30": 363.425285}, "trend_signal": 0, "fair_value": 478.665617, "relative_strength": -20.809098, "rate_of_change": -0.9629160247700642, "market_dynamics": -0.571544, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.987438, "high": 346.807007, "low": 336.468587, "close": 336.468597, "volume": 237500}, "trend_line": 385.905035, "activity_lines": {"activity_5": 334.902155, "activity_10": 332.897128, "activity_20": 344.631909, "activity_30": 359.979145}, "trend_signal": 0, "fair_value": 476.222793, "relative_strength": -21.422164, "rate_of_change": -1.02049030967463, "market_dynamics": -0.336099, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 336.468575, "high": 336.468586, "low": 322.370743, "close": 333.649017, "volume": 390000}, "trend_line": 381.863653, "activity_lines": {"activity_5": 335.967328, "activity_10": 332.760421, "activity_20": 342.814853, "activity_30": 356.607789}, "trend_signal": 0, "fair_value": 473.68715, "relative_strength": -24.417973, "rate_of_change": -1.0472478028176022, "market_dynamics": -0.067999, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.649013, "high": 343.047577, "low": 333.649013, "close": 343.047577, "volume": 39300}, "trend_line": 378.072898, "activity_lines": {"activity_5": 339.16284, "activity_10": 334.674311, "activity_20": 341.870521, "activity_30": 354.103526}, "trend_signal": 0, "fair_value": 471.332496, "relative_strength": -20.761494, "rate_of_change": -0.992698564060505, "market_dynamics": 0.243202, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.686717, "high": 349.626574, "low": 337.408441, "close": 341.167877, "volume": 147400}, "trend_line": 374.125503, "activity_lines": {"activity_5": 340.040043, "activity_10": 336.092642, "activity_20": 340.872484, "activity_30": 351.722557}, "trend_signal": 0, "fair_value": 469.207276, "relative_strength": -19.085023, "rate_of_change": -1.0440830381869977, "market_dynamics": 0.177115, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.348306, "high": 339.288162, "low": 328.009868, "close": 330.829437, "volume": 88900}, "trend_line": 369.739505, "activity_lines": {"activity_5": 336.78187, "activity_10": 335.631257, "activity_20": 338.99277, "activity_30": 348.929262}, "trend_signal": 0, "fair_value": 467.217019, "relative_strength": -19.198721, "rate_of_change": -1.1723333386336865, "market_dynamics": 0.220109, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.82945, "high": 354.325851, "low": 330.82945, "close": 347.746857, "volume": 252700}, "trend_line": 365.635465, "activity_lines": {"activity_5": 340.353322, "activity_10": 338.382472, "activity_20": 339.055427, "activity_30": 347.510382}, "trend_signal": 0, "fair_value": 465.628437, "relative_strength": -17.480961, "rate_of_change": -1.1099814719555048, "market_dynamics": 0.437419, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.581706, "high": 401.318673, "low": 375.942568, "close": 395.679535, "volume": 1654600}, "trend_line": 363.379809, "activity_lines": {"activity_5": 359.15045, "activity_10": 349.438601, "activity_20": 343.803939, "activity_30": 349.448709}, "trend_signal": 0, "fair_value": 464.168877, "relative_strength": -4.821402, "rate_of_change": -0.6169138981088685, "market_dynamics": 0.823763, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.318671, "high": 407.897666, "low": 390.040395, "close": 396.619385, "volume": 590100}, "trend_line": 360.936181, "activity_lines": {"activity_5": 374.125492, "activity_10": 359.264372, "activity_20": 348.534548, "activity_30": 351.593198}, "trend_signal": 0, "fair_value": 462.663597, "relative_strength": -2.370023, "rate_of_change": -0.6724721460789932, "market_dynamics": 1.163663, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.43895, "high": 412.596963, "low": 390.980286, "close": 390.980286, "volume": 404200}, "trend_line": 358.147941, "activity_lines": {"activity_5": 383.649382, "activity_10": 366.629434, "activity_20": 352.62964, "activity_30": 353.531527}, "trend_signal": 0, "fair_value": 461.507391, "relative_strength": -4.409361, "rate_of_change": -0.7725022169500856, "market_dynamics": 1.470078, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.859968, "high": 411.657096, "low": 390.980279, "close": 391.920135, "volume": 262100}, "trend_line": 356.299558, "activity_lines": {"activity_5": 390.165727, "activity_10": 373.071726, "activity_20": 356.747108, "activity_30": 355.710378}, "trend_signal": 0, "fair_value": 460.466452, "relative_strength": -3.013779, "rate_of_change": -0.5160948279750162, "market_dynamics": 1.518057, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 388.16069, "high": 392.859963, "low": 374.062847, "close": 376.882416, "volume": 246900}, "trend_line": 356.769486, "activity_lines": {"activity_5": 387.596786, "activity_10": 375.993826, "activity_20": 359.401084, "activity_30": 357.038305}, "trend_signal": 1, "fair_value": 459.317618, "relative_strength": -2.453784, "rate_of_change": 0.13189126661784456, "market_dynamics": 1.337919, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.641822, "high": 384.401247, "low": 370.30341, "close": 375.002716, "volume": 132800}, "trend_line": 358.304585, "activity_lines": {"activity_5": 382.458907, "activity_10": 377.839364, "activity_20": 361.817859, "activity_30": 358.214642}, "trend_signal": 0, "fair_value": 458.317723, "relative_strength": -1.904447, "rate_of_change": 0.43027754901662263, "market_dynamics": 1.148852, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.002716, "high": 385.341115, "low": 365.604141, "close": 378.762115, "volume": 127700}, "trend_line": 358.61787, "activity_lines": {"activity_5": 379.952616, "activity_10": 379.616545, "activity_20": 364.48526, "activity_30": 359.534483}, "trend_signal": 1, "fair_value": 456.962454, "relative_strength": -1.05539, "rate_of_change": 0.08743538685110815, "market_dynamics": 1.012114, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.641822, "high": 422.935366, "low": 379.701965, "close": 418.236084, "volume": 369700}, "trend_line": 360.466254, "activity_lines": {"activity_5": 391.7948, "activity_10": 387.921455, "activity_20": 370.701738, "activity_30": 363.380819}, "trend_signal": 1, "fair_value": 455.383007, "relative_strength": 7.589774, "rate_of_change": 0.5154188217112577, "market_dynamics": 1.076924, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 421.055646, "high": 421.055646, "low": 395.679556, "close": 400.351654, "volume": 206400}, "trend_line": 360.465348, "activity_lines": {"activity_5": 395.858453, "activity_10": 391.573411, "activity_20": 374.847946, "activity_30": 365.954071}, "trend_signal": 1, "fair_value": 453.677258, "relative_strength": 4.800849, "rate_of_change": -0.00025134114218256523, "market_dynamics": 1.102329, "expectation": {"probability": 39.0266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 392.6154, "high": 393.582433, "low": 322.021993, "close": 335.560455, "volume": 442900}, "trend_line": 359.213264, "activity_lines": {"activity_5": 377.762939, "activity_10": 382.181109, "activity_20": 372.528308, "activity_30": 364.347304}, "trend_signal": 1, "fair_value": 451.892985, "relative_strength": -3.131065, "rate_of_change": -0.3473521121924943, "market_dynamics": 0.873409, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.879125, "high": 343.296711, "low": 289.142861, "close": 336.527466, "volume": 439800}, "trend_line": 357.993413, "activity_lines": {"activity_5": 362.74456, "activity_10": 373.186198, "activity_20": 370.251386, "activity_30": 362.883704}, "trend_signal": 1, "fair_value": 450.209453, "relative_strength": -1.957187, "rate_of_change": -0.3395896316345394, "market_dynamics": 0.596466, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.461543, "high": 356.835171, "low": 338.461543, "close": 352.0, "volume": 163800}, "trend_line": 357.195328, "activity_lines": {"activity_5": 355.448708, "activity_10": 368.079967, "activity_20": 369.362723, "activity_30": 362.497032}, "trend_signal": 0, "fair_value": 448.80237, "relative_strength": -0.495965, "rate_of_change": -0.22293287279002472, "market_dynamics": 0.118652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.868132, "high": 368.439575, "low": 348.131874, "close": 368.439575, "volume": 171400}, "trend_line": 356.9139, "activity_lines": {"activity_5": 355.416856, "activity_10": 366.774011, "activity_20": 369.876265, "activity_30": 363.222467}, "trend_signal": 0, "fair_value": 448.268821, "relative_strength": 1.827476, "rate_of_change": -0.0787882645542344, "market_dynamics": -0.231485, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.472539, "high": 367.472539, "low": 343.296702, "close": 358.769226, "volume": 243800}, "trend_line": 356.02817, "activity_lines": {"activity_5": 355.481321, "activity_10": 364.11964, "activity_20": 369.289725, "activity_30": 363.342166}, "trend_signal": 0, "fair_value": 447.608285, "relative_strength": -3.238649, "rate_of_change": -0.24816349265187587, "market_dynamics": -0.330462, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.703298, "high": 361.670319, "low": 348.131866, "close": 361.670319, "volume": 149500}, "trend_line": 355.928371, "activity_lines": {"activity_5": 359.284979, "activity_10": 362.595486, "activity_20": 368.931468, "activity_30": 363.706175}, "trend_signal": 1, "fair_value": 446.594087, "relative_strength": -3.463359, "rate_of_change": -0.02803120887876984, "market_dynamics": -0.434513, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 343.29671, "high": 346.197809, "low": 325.890102, "close": 331.692322, "volume": 536300}, "trend_line": 355.236576, "activity_lines": {"activity_5": 351.355314, "activity_10": 355.897369, "activity_20": 365.598155, "activity_30": 362.142559}, "trend_signal": 0, "fair_value": 445.216365, "relative_strength": -11.518076, "rate_of_change": -0.19436354513026813, "market_dynamics": -0.456106, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.725281, "high": 337.49451, "low": 326.857135, "close": 332.659332, "volume": 152000}, "trend_line": 355.172259, "activity_lines": {"activity_5": 344.070329, "activity_10": 350.162535, "activity_20": 362.366256, "activity_30": 360.685963}, "trend_signal": 0, "fair_value": 443.968929, "relative_strength": -9.344253, "rate_of_change": -0.01810539914674125, "market_dynamics": -0.622631, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 329.758235, "high": 341.362639, "low": 329.758235, "close": 336.527466, "volume": 202200}, "trend_line": 355.017578, "activity_lines": {"activity_5": 339.364099, "activity_10": 345.96923, "activity_20": 359.552218, "activity_30": 359.483073}, "trend_signal": 0, "fair_value": 442.563113, "relative_strength": -9.714252, "rate_of_change": -0.043550980145660056, "market_dynamics": -0.706654, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.494521, "high": 343.296706, "low": 334.593422, "close": 336.527466, "volume": 108700}, "trend_line": 354.956884, "activity_lines": {"activity_5": 336.785344, "activity_10": 343.261536, "activity_20": 356.760278, "activity_30": 358.290163}, "trend_signal": 0, "fair_value": 440.985941, "relative_strength": -8.662365, "rate_of_change": -0.017096054888868693, "market_dynamics": -0.744017, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 337.494497, "high": 337.494497, "low": 327.824166, "close": 328.791199, "volume": 128900}, "trend_line": 355.076913, "activity_lines": {"activity_5": 333.110616, "activity_10": 340.307688, "activity_20": 353.204417, "activity_30": 356.602054}, "trend_signal": 0, "fair_value": 439.725526, "relative_strength": -10.424694, "rate_of_change": 0.03381509287758684, "market_dynamics": -0.847156, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 328.791223, "high": 365.538467, "low": 326.857157, "close": 346.197815, "volume": 358400}, "trend_line": 355.996464, "activity_lines": {"activity_5": 337.430036, "activity_10": 340.641757, "activity_20": 351.396594, "activity_30": 356.029209}, "trend_signal": 0, "fair_value": 438.458516, "relative_strength": -6.530376, "rate_of_change": 0.2589723427048079, "market_dynamics": -0.667762, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.197791, "high": 349.098906, "low": 339.428574, "close": 341.36264, "volume": 184200}, "trend_line": 356.78617, "activity_lines": {"activity_5": 339.170697, "activity_10": 339.920878, "activity_20": 349.363905, "activity_30": 355.085091}, "trend_signal": 0, "fair_value": 437.26687, "relative_strength": -11.246683, "rate_of_change": 0.2218297314323953, "market_dynamics": -0.679028, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.23076, "high": 368.439549, "low": 341.362636, "close": 358.769226, "volume": 392800}, "trend_line": 357.717497, "activity_lines": {"activity_5": 346.133333, "activity_10": 342.55824, "activity_20": 349.252114, "activity_30": 355.21303}, "trend_signal": 0, "fair_value": 436.086354, "relative_strength": -5.485618, "rate_of_change": 0.26103225918200623, "market_dynamics": -0.421249, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 371.340647, "high": 382.945059, "low": 364.571417, "close": 369.406586, "volume": 387900}, "trend_line": 358.408159, "activity_lines": {"activity_5": 355.158972, "activity_10": 347.305492, "activity_20": 350.30679, "activity_30": 355.967165}, "trend_signal": 0, "fair_value": 434.790851, "relative_strength": -1.679024, "rate_of_change": 0.19307470442242072, "market_dynamics": 0.052996, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.538468, "high": 377.142847, "low": 362.637363, "close": 365.538452, "volume": 172600}, "trend_line": 359.377155, "activity_lines": {"activity_5": 360.703292, "activity_10": 351.15604, "activity_20": 351.100281, "activity_30": 356.427184}, "trend_signal": 0, "fair_value": 433.322831, "relative_strength": -2.792965, "rate_of_change": 0.2703610327129869, "market_dynamics": 0.257455, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 369.406608, "high": 381.978034, "low": 365.538476, "close": 379.076935, "volume": 331300}, "trend_line": 360.891418, "activity_lines": {"activity_5": 368.310622, "activity_10": 357.397801, "activity_20": 353.237169, "activity_30": 357.698137}, "trend_signal": 0, "fair_value": 432.502938, "relative_strength": -2.631753, "rate_of_change": 0.4213576124503437, "market_dynamics": 0.724699, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 377.142851, "high": 381.978027, "low": 360.703291, "close": 381.978027, "volume": 475800}, "trend_line": 362.1891, "activity_lines": {"activity_5": 374.693042, "activity_10": 363.305495, "activity_20": 355.630951, "activity_30": 359.058564}, "trend_signal": 0, "fair_value": 431.689825, "relative_strength": -0.156176, "rate_of_change": 0.3595768520048346, "market_dynamics": 0.96332, "expectation": {"probability": 47.2513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.24177, "high": 391.64836, "low": 373.274737, "close": 381.978027, "volume": 230000}, "trend_line": 363.549438, "activity_lines": {"activity_5": 378.367769, "activity_10": 368.316485, "activity_20": 358.009419, "activity_30": 360.335269}, "trend_signal": 0, "fair_value": 430.876711, "relative_strength": -2.541874, "rate_of_change": 0.375587779974608, "market_dynamics": 0.916573, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 387.780233, "high": 387.780233, "low": 374.241746, "close": 376.175812, "volume": 208200}, "trend_line": 365.060984, "activity_lines": {"activity_5": 378.561171, "activity_10": 371.446153, "activity_20": 360.007953, "activity_30": 361.149874}, "trend_signal": 0, "fair_value": 429.908227, "relative_strength": -7.272685, "rate_of_change": 0.415774539032573, "market_dynamics": 0.909395, "expectation": {"probability": 47.0154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 379.076938, "high": 404.219788, "low": 379.076938, "close": 404.219788, "volume": 300800}, "trend_line": 366.943415, "activity_lines": {"activity_5": 387.651284, "activity_10": 378.953847, "activity_20": 364.792464, "activity_30": 363.676248}, "trend_signal": 0, "fair_value": 428.859521, "relative_strength": 1.376159, "rate_of_change": 0.5156483663014497, "market_dynamics": 0.979786, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.186821, "high": 427.428565, "low": 396.483521, "close": 424.527466, "volume": 437100}, "trend_line": 367.905013, "activity_lines": {"activity_5": 400.931867, "activity_10": 388.782417, "activity_20": 371.184091, "activity_30": 367.391348}, "trend_signal": 0, "fair_value": 428.153712, "relative_strength": 6.349176, "rate_of_change": 0.2620562083121129, "market_dynamics": 1.108115, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 421.62637, "high": 429.362639, "low": 409.05494, "close": 425.494507, "volume": 372900}, "trend_line": 368.867517, "activity_lines": {"activity_5": 411.504761, "activity_10": 397.362637, "activity_20": 377.24877, "activity_30": 371.106799}, "trend_signal": 1, "fair_value": 427.46592, "relative_strength": 5.926339, "rate_of_change": 0.26161752789164194, "market_dynamics": 1.297129, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.494497, "high": 427.428563, "low": 403.252758, "close": 405.186829, "volume": 260400}, "trend_line": 369.341069, "activity_lines": {"activity_5": 412.407331, "activity_10": 400.720882, "activity_20": 381.02941, "activity_30": 373.449981}, "trend_signal": 1, "fair_value": 426.7484, "relative_strength": -2.840988, "rate_of_change": 0.12837996792219136, "market_dynamics": 1.36911, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 406.153833, "high": 430.329678, "low": 393.582407, "close": 422.593414, "volume": 485700}, "trend_line": 370.363511, "activity_lines": {"activity_5": 417.564842, "activity_10": 406.400004, "activity_20": 386.292833, "activity_30": 376.885616}, "trend_signal": 1, "fair_value": 426.20155, "relative_strength": 0.829839, "rate_of_change": 0.27682867837262154, "market_dynamics": 1.434096, "expectation": {"probability": 38.6513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 423.560439, "high": 428.395591, "low": 415.824182, "close": 427.428558, "volume": 243700}, "trend_line": 372.048383, "activity_lines": {"activity_5": 421.239561, "activity_10": 411.99121, "activity_20": 391.712821, "activity_30": 380.567232}, "trend_signal": 1, "fair_value": 425.910232, "relative_strength": 1.296304, "rate_of_change": 0.4549238653264588, "market_dynamics": 1.302243, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.593403, "high": 422.593403, "low": 385.846162, "close": 392.615387, "volume": 320600}, "trend_line": 372.635472, "activity_lines": {"activity_5": 411.762638, "activity_10": 410.127474, "activity_20": 393.504135, "activity_30": 381.894135}, "trend_signal": 1, "fair_value": 425.242121, "relative_strength": -7.52998, "rate_of_change": 0.15779910001651365, "market_dynamics": 0.995657, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 408.087907, "high": 420.659339, "low": 397.450563, "close": 401.318695, "volume": 330100}, "trend_line": 373.387358, "activity_lines": {"activity_5": 407.31429, "activity_10": 409.600003, "activity_20": 395.834225, "activity_30": 383.744666}, "trend_signal": 1, "fair_value": 424.706616, "relative_strength": -9.877758, "rate_of_change": 0.20177520834624493, "market_dynamics": 0.862081, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.516499, "high": 411.95606, "low": 379.076938, "close": 405.186829, "volume": 272600}, "trend_line": 372.952382, "activity_lines": {"activity_5": 405.767041, "activity_10": 409.424182, "activity_20": 398.20576, "activity_30": 385.796245}, "trend_signal": 1, "fair_value": 424.148636, "relative_strength": -7.93972, "rate_of_change": -0.11649457076691012, "market_dynamics": 0.496555, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.989007, "high": 425.494512, "low": 407.120879, "close": 418.725281, "volume": 422000}, "trend_line": 373.564837, "activity_lines": {"activity_5": 408.732609, "activity_10": 411.287918, "activity_20": 401.539721, "activity_30": 388.749335}, "trend_signal": 1, "fair_value": 423.819254, "relative_strength": -8.114753, "rate_of_change": 0.1642180153711986, "market_dynamics": 0.382671, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 496.087921, "high": 545.40661, "low": 469.011004, "close": 488.351654, "volume": 2867300}, "trend_line": 378.657877, "activity_lines": {"activity_5": 435.164844, "activity_10": 425.037369, "activity_20": 411.113348, "activity_30": 396.154936}, "trend_signal": 1, "fair_value": 423.965739, "relative_strength": 0.727879, "rate_of_change": 1.3633617234696995, "market_dynamics": 0.68873, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.868106, "high": 625.67033, "low": 522.197776, "close": 588.923096, "volume": 5502500}, "trend_line": 387.071064, "activity_lines": {"activity_5": 491.059353, "activity_10": 455.542866, "activity_20": 429.505396, "activity_30": 409.720434}, "trend_signal": 1, "fair_value": 424.71555, "relative_strength": 25.80676, "rate_of_change": 2.221843915318839, "market_dynamics": 1.037447, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 594.725286, "high": 606.329681, "low": 543.472534, "close": 543.472534, "volume": 1873800}, "trend_line": 393.453482, "activity_lines": {"activity_5": 518.716494, "activity_10": 474.795613, "activity_20": 442.412984, "activity_30": 419.810851}, "trend_signal": 1, "fair_value": 425.097197, "relative_strength": 15.3016, "rate_of_change": 1.6489008333622248, "market_dynamics": 1.37532, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 549.274708, "high": 549.274729, "low": 502.857124, "close": 518.329651, "volume": 1007800}, "trend_line": 398.449818, "activity_lines": {"activity_5": 528.515751, "activity_10": 487.331872, "activity_20": 451.963583, "activity_30": 427.867378}, "trend_signal": 1, "fair_value": 425.246765, "relative_strength": 13.381799, "rate_of_change": 1.2698670182311376, "market_dynamics": 1.473839, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 523.164816, "high": 557.978027, "low": 517.362618, "close": 557.978027, "volume": 811000}, "trend_line": 405.090111, "activity_lines": {"activity_5": 543.988279, "activity_10": 505.019784, "activity_20": 464.530407, "activity_30": 438.159521}, "trend_signal": 1, "fair_value": 425.680033, "relative_strength": 17.430656, "rate_of_change": 1.6665318190708738, "market_dynamics": 1.378748, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 563.780224, "high": 723.340649, "low": 541.538465, "close": 680.791199, "volume": 14755900}, "trend_line": 415.727474, "activity_lines": {"activity_5": 591.115015, "activity_10": 542.575826, "activity_20": 487.895764, "activity_30": 455.946688}, "trend_signal": 1, "fair_value": 427.001016, "relative_strength": 41.161031, "rate_of_change": 2.625925124101584, "market_dynamics": 1.357106, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 675.956034, "high": 845.186842, "low": 664.351639, "close": 787.164856, "volume": 34078100}, "trend_line": 430.909892, "activity_lines": {"activity_5": 660.870333, "activity_10": 594.865939, "activity_20": 519.890742, "activity_30": 479.91039}, "trend_signal": 1, "fair_value": 429.074788, "relative_strength": 59.968987, "rate_of_change": 3.6520121833468338, "market_dynamics": 1.429892, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 774.593383, "high": 947.69232, "low": 755.252724, "close": 909.010986, "volume": 23424100}, "trend_line": 450.121614, "activity_lines": {"activity_5": 758.02491, "activity_10": 662.136267, "activity_20": 561.546838, "activity_30": 510.755622}, "trend_signal": 1, "fair_value": 432.260521, "relative_strength": 86.116398, "rate_of_change": 4.458408209389635, "market_dynamics": 1.633316, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 941.890096, "high": 1490.197878, "low": 940.923063, "close": 1088.87915, "volume": 43121900}, "trend_line": 475.200003, "activity_lines": {"activity_5": 890.766312, "activity_10": 752.879128, "activity_20": 617.823554, "activity_30": 551.965785}, "trend_signal": 1, "fair_value": 436.427898, "relative_strength": 112.037885, "rate_of_change": 5.571469625095577, "market_dynamics": 1.80826, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1116.92313, "high": 1270.681379, "low": 1089.846205, "close": 1121.758301, "volume": 8256100}, "trend_line": 501.374364, "activity_lines": {"activity_5": 996.430798, "activity_10": 837.169248, "activity_20": 673.865422, "activity_30": 593.679224}, "trend_signal": 1, "fair_value": 440.841492, "relative_strength": 114.641052, "rate_of_change": 5.5080725662369225, "market_dynamics": 1.809592, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1102.417572, "high": 1107.252757, "low": 974.769178, "close": 1016.351624, "volume": 5829100}, "trend_line": 524.293045, "activity_lines": {"activity_5": 1029.374373, "activity_10": 889.512098, "activity_20": 716.318166, "activity_30": 626.903563}, "trend_signal": 1, "fair_value": 444.366684, "relative_strength": 84.762381, "rate_of_change": 4.571171293472833, "market_dynamics": 1.695325, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1038.593432, "high": 1233.934116, "low": 981.538486, "close": 1223.296753, "volume": 4624800}, "trend_line": 553.529676, "activity_lines": {"activity_5": 1108.928963, "activity_10": 969.881337, "activity_20": 775.565057, "activity_30": 672.000577}, "trend_signal": 1, "fair_value": 449.135722, "relative_strength": 108.814713, "rate_of_change": 5.57639115735361, "market_dynamics": 1.581181, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1194.285691, "high": 1194.285691, "low": 1045.362604, "close": 1149.802246, "volume": 3684500}, "trend_line": 580.477663, "activity_lines": {"activity_5": 1134.909924, "activity_10": 1025.353871, "activity_20": 824.008807, "activity_30": 710.469775}, "trend_signal": 1, "fair_value": 453.729085, "relative_strength": 92.289841, "rate_of_change": 4.868390651561021, "market_dynamics": 1.388235, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1353.846173, "high": 1439.912109, "low": 1114.021974, "close": 1187.516479, "volume": 24277300}, "trend_line": 608.102572, "activity_lines": {"activity_5": 1157.409546, "activity_10": 1076.659362, "activity_20": 872.595305, "activity_30": 749.633569}, "trend_signal": 1, "fair_value": 458.670565, "relative_strength": 96.375497, "rate_of_change": 4.758996040817509, "market_dynamics": 1.339907, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1165.274722, "high": 1182.681319, "low": 997.010986, "close": 1122.72522, "volume": 7343500}, "trend_line": 633.213193, "activity_lines": {"activity_5": 1151.736259, "activity_10": 1104.01759, "activity_20": 911.285827, "activity_30": 782.835031}, "trend_signal": 1, "fair_value": 463.208534, "relative_strength": 79.29306, "rate_of_change": 4.129339712774646, "market_dynamics": 1.190556, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1170.109835, "high": 1172.043901, "low": 1036.659309, "close": 1052.131836, "volume": 2480000}, "trend_line": 656.099639, "activity_lines": {"activity_5": 1122.467383, "activity_10": 1108.272528, "activity_20": 939.919209, "activity_30": 809.86204}, "trend_signal": 1, "fair_value": 467.341253, "relative_strength": 57.854244, "rate_of_change": 3.6143349906482407, "market_dynamics": 0.882463, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1044.395616, "high": 1124.65932, "low": 1016.351651, "close": 1026.989014, "volume": 1880200}, "trend_line": 677.696708, "activity_lines": {"activity_5": 1082.432219, "activity_10": 1101.204395, "activity_20": 963.183259, "activity_30": 833.790387}, "trend_signal": 1, "fair_value": 471.354162, "relative_strength": 52.4028, "rate_of_change": 3.291736150459903, "market_dynamics": 0.60787, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1015.384591, "high": 1039.560434, "low": 942.85712, "close": 1026.021973, "volume": 1837100}, "trend_line": 699.16484, "activity_lines": {"activity_5": 1055.16189, "activity_10": 1089.599997, "activity_20": 983.334383, "activity_30": 856.262984}, "trend_signal": 1, "fair_value": 475.443596, "relative_strength": 45.303214, "rate_of_change": 3.1678082166514057, "market_dynamics": 0.20548, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.703311, "high": 1015.38463, "low": 879.999978, "close": 954.461548, "volume": 1737100}, "trend_line": 718.247624, "activity_lines": {"activity_5": 1012.290104, "activity_10": 1062.85714, "activity_20": 993.695451, "activity_30": 872.73374}, "trend_signal": 1, "fair_value": 478.967949, "relative_strength": 41.431706, "rate_of_change": 2.7293683704117537, "market_dynamics": -0.124949, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 899.34065, "high": 1010.549441, "low": 864.527463, "close": 937.054932, "volume": 1491600}, "trend_line": 736.943594, "activity_lines": {"activity_5": 979.153109, "activity_10": 1035.393401, "activity_20": 999.783152, "activity_30": 886.85034}, "trend_signal": 1, "fair_value": 482.475264, "relative_strength": 41.882859, "rate_of_change": 2.6029978207070252, "market_dynamics": -0.376369, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.285722, "high": 956.395602, "low": 897.406591, "close": 911.912109, "volume": 678700}, "trend_line": 753.866672, "activity_lines": {"activity_5": 950.013192, "activity_10": 1006.716482, "activity_20": 1001.008062, "activity_30": 898.138631}, "trend_signal": 1, "fair_value": 485.785953, "relative_strength": 37.938686, "rate_of_change": 2.2963871506290663, "market_dynamics": -0.617841, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 882.901081, "high": 944.791237, "low": 836.4835, "close": 880.0, "volume": 1118300}, "trend_line": 769.04909, "activity_lines": {"activity_5": 919.583887, "activity_10": 974.136262, "activity_20": 997.176769, "activity_30": 906.276266}, "trend_signal": 1, "fair_value": 488.862533, "relative_strength": 31.942078, "rate_of_change": 2.0139394091691565, "market_dynamics": -0.829279, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 890.0, "low": 831.0, "close": 838.0, "volume": 906100}, "trend_line": 782.799273, "activity_lines": {"activity_5": 884.953849, "activity_10": 940.161437, "activity_20": 987.959395, "activity_30": 910.724711}, "trend_signal": 1, "fair_value": 491.699427, "relative_strength": 25.110527, "rate_of_change": 1.7879460724672325, "market_dynamics": -0.955547, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 836.0, "high": 913.0, "low": 831.0, "close": 900.0, "volume": 1114900}, "trend_line": 799.293045, "activity_lines": {"activity_5": 883.525277, "activity_10": 923.128471, "activity_20": 983.244272, "activity_30": 918.286049}, "trend_signal": 1, "fair_value": 494.921939, "relative_strength": 24.297933, "rate_of_change": 2.107024440223265, "market_dynamics": -1.000602, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 1070.0, "low": 881.0, "close": 1070.0, "volume": 1849300}, "trend_line": 820.873265, "activity_lines": {"activity_5": 942.394141, "activity_10": 942.232169, "activity_20": 992.902147, "activity_30": 935.751013}, "trend_signal": 1, "fair_value": 499.20465, "relative_strength": 42.10115, "rate_of_change": 2.6999133965941042, "market_dynamics": -0.884685, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1100.0, "high": 1359.0, "low": 1010.0, "close": 1011.0, "volume": 17568400}, "trend_line": 840.325646, "activity_lines": {"activity_5": 972.733333, "activity_10": 951.567234, "activity_20": 994.502775, "activity_30": 948.017254}, "trend_signal": 1, "fair_value": 502.996888, "relative_strength": 30.191565, "rate_of_change": 2.3697179369095496, "market_dynamics": -0.692989, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1309.0, "high": 1391.0, "low": 1145.0, "close": 1165.0, "volume": 8389500}, "trend_line": 866.0718, "activity_lines": {"activity_5": 1047.8, "activity_10": 989.650151, "activity_20": 1009.197646, "activity_30": 968.963987}, "trend_signal": 1, "fair_value": 507.770397, "relative_strength": 48.376867, "rate_of_change": 3.0638305664659016, "market_dynamics": -0.431441, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1179.0, "high": 1310.0, "low": 1122.0, "close": 1310.0, "volume": 1775800}, "trend_line": 896.361177, "activity_lines": {"activity_5": 1152.2, "activity_10": 1051.587413, "activity_20": 1035.902826, "activity_30": 997.604516}, "trend_signal": 1, "fair_value": 513.48521, "relative_strength": 55.77631, "rate_of_change": 3.497328627949778, "market_dynamics": -0.110512, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1338.0, "high": 1569.0, "low": 1260.0, "close": 1294.0, "volume": 7387900}, "trend_line": 925.988282, "activity_lines": {"activity_5": 1219.8, "activity_10": 1105.452348, "activity_20": 1059.174725, "activity_30": 1023.258634}, "trend_signal": 1, "fair_value": 519.014735, "relative_strength": 54.421172, "rate_of_change": 3.305264190396772, "market_dynamics": 0.173057, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1281.0, "high": 1312.0, "low": 1107.0, "close": 1186.0, "volume": 2429900}, "trend_line": 951.564106, "activity_lines": {"activity_5": 1225.133333, "activity_10": 1133.507493, "activity_20": 1071.184144, "activity_30": 1040.033583}, "trend_signal": 1, "fair_value": 523.940586, "relative_strength": 35.356493, "rate_of_change": 2.7620029861241817, "market_dynamics": 0.322189, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1216.0, "high": 1262.0, "low": 1070.0, "close": 1075.0, "volume": 1967000}, "trend_line": 971.119051, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1136.854545, "activity_20": 1072.316221, "activity_30": 1047.997189}, "trend_signal": 1, "fair_value": 527.705824, "relative_strength": 15.973074, "rate_of_change": 2.0550318025551895, "market_dynamics": 0.310799, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 998.0, "high": 1040.0, "low": 997.0, "close": 1030.0, "volume": 177500}, "trend_line": 985.821615, "activity_lines": {"activity_5": 1127.066667, "activity_10": 1129.054545, "activity_20": 1068.883307, "activity_30": 1051.79596}, "trend_signal": 1, "fair_value": 530.958065, "relative_strength": 9.697818, "rate_of_change": 1.5139816261312269, "market_dynamics": 0.159796, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 977.0, "high": 992.0, "low": 893.0, "close": 906.0, "volume": 1066600}, "trend_line": 997.905863, "activity_lines": {"activity_5": 1036.066667, "activity_10": 1095.981818, "activity_20": 1054.561329, "activity_30": 1046.646179}, "trend_signal": 1, "fair_value": 533.444978, "relative_strength": -3.34169, "rate_of_change": 1.2258047314168499, "market_dynamics": -0.151825, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 950.0, "high": 1043.0, "low": 917.0, "close": 991.0, "volume": 1217900}, "trend_line": 1013.661542, "activity_lines": {"activity_5": 1000.333333, "activity_10": 1077.127273, "activity_20": 1049.495552, "activity_30": 1046.200639}, "trend_signal": 0, "fair_value": 536.193137, "relative_strength": -2.679176, "rate_of_change": 1.578874279046109, "market_dynamics": -0.327178, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1103.0, "high": 1158.0, "low": 1004.0, "close": 1031.0, "volume": 2262000}, "trend_line": 1029.428941, "activity_lines": {"activity_5": 998.133333, "activity_10": 1063.890909, "activity_20": 1049.175092, "activity_30": 1047.319249}, "trend_signal": 0, "fair_value": 539.197707, "relative_strength": 3.123879, "rate_of_change": 1.5554895146648309, "market_dynamics": -0.393061, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1041.0, "high": 1049.0, "low": 980.0, "close": 1035.0, "volume": 843200}, "trend_line": 1041.235901, "activity_lines": {"activity_5": 1007.6, "activity_10": 1052.090909, "activity_20": 1049.672371, "activity_30": 1047.678672}, "trend_signal": 0, "fair_value": 542.428819, "relative_strength": 2.160816, "rate_of_change": 1.1469426912100111, "market_dynamics": -0.426399, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1039.0, "high": 1056.0, "low": 962.0, "close": 1041.0, "volume": 897500}, "trend_line": 1049.697072, "activity_lines": {"activity_5": 1021.733333, "activity_10": 1040.945455, "activity_20": 1050.822659, "activity_30": 1047.663453}, "trend_signal": 0, "fair_value": 545.757481, "relative_strength": 3.727962, "rate_of_change": 0.8126084580712054, "market_dynamics": -0.384669, "expectation": {"probability": 55.5839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/067b96b7-aef6-4b46-ba4a-9fd50b153373/", "share_image": "https://sharemaestro.com/terminal/067b96b7-aef6-4b46-ba4a-9fd50b153373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}