{"ticker": {"uuid": "067bf37e-ec98-4204-b693-f81e76634f1d", "symbol": "WCAP", "name": "WARCAP UNCONSTRAINED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WCAP rose 3.64%, moving from 8.91 to 9.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.07, "close": 9.2346, "volume": 74515}, "trend_line": 9.255661, "activity_lines": {"activity_5": 9.291607, "activity_10": 9.331078, "activity_20": 9.204814, "activity_30": 9.182989}, "trend_signal": 0, "fair_value": 9.452933, "relative_strength": null, "rate_of_change": -0.23777391020919628, "market_dynamics": 0.537355, "expectation": {"probability": 53.2951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 10.036365, "high": 10.046361, "low": 9.995679, "close": 9.995679, "volume": 43079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.115336, "high": 10.196307, "low": 10.055358, "close": 10.178913, "volume": 60190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.146325, "high": 10.18631, "low": 9.936401, "close": 9.998078, "volume": 84775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.968789, "high": 9.976386, "low": 9.866426, "close": 9.957393, "volume": 30228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.961392, "high": 9.976386, "low": 9.581029, "close": 9.581029, "volume": 846624}, "trend_line": null, "activity_lines": {"activity_5": 9.872164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.726477, "high": 9.866426, "low": 9.656502, "close": 9.726677, "volume": 600597}, "trend_line": null, "activity_lines": {"activity_5": 9.800317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82844, "high": 9.996379, "low": 9.816444, "close": 9.956394, "volume": 964327}, "trend_line": null, "activity_lines": {"activity_5": 9.822975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.026368, "high": 10.066354, "low": 9.906412, "close": 9.941099, "volume": 131758}, "trend_line": null, "activity_lines": {"activity_5": 9.85537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.896415, "high": 9.922106, "low": 9.646506, "close": 9.789854, "volume": 94111}, "trend_line": null, "activity_lines": {"activity_5": 9.841149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.906811, "high": 10.006375, "low": 9.756466, "close": 9.812846, "volume": 14519}, "trend_line": null, "activity_lines": {"activity_5": 9.845761, "activity_10": 9.852786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.777858, "high": 9.781457, "low": 9.436582, "close": 9.52395, "volume": 56529}, "trend_line": null, "activity_lines": {"activity_5": 9.738619, "activity_10": 9.785541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.616517, "high": 9.896315, "low": 9.60652, "close": 9.886419, "volume": 183392}, "trend_line": null, "activity_lines": {"activity_5": 9.765816, "activity_10": 9.792777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.862361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.836437, "high": 10.036365, "low": 9.796451, "close": 10.014472, "volume": 266401}, "trend_line": null, "activity_lines": {"activity_5": 9.840362, "activity_10": 9.828613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.006375, "high": 10.063155, "low": 9.886419, "close": 9.896415, "volume": 103057}, "trend_line": null, "activity_lines": {"activity_5": 9.870664, "activity_10": 9.842686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.816444, "high": 9.876422, "low": 9.74647, "close": 9.85643, "volume": 39874}, "trend_line": null, "activity_lines": {"activity_5": 9.880534, "activity_10": 9.850597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.896415, "high": 9.96639, "low": 9.85643, "close": 9.96639, "volume": 132124}, "trend_line": null, "activity_lines": {"activity_5": 9.924152, "activity_10": 9.873494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.936401, "high": 10.05, "low": 9.75, "close": 9.76, "volume": 115062}, "trend_line": null, "activity_lines": {"activity_5": 9.869477, "activity_10": 9.854508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.873061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.86, "close": 9.96, "volume": 195478}, "trend_line": null, "activity_lines": {"activity_5": 9.889896, "activity_10": 9.875455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.945, "high": 10.02, "low": 9.67, "close": 9.695, "volume": 565183}, "trend_line": null, "activity_lines": {"activity_5": 9.825614, "activity_10": 9.847878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.58, "high": 9.69, "low": 9.4, "close": 9.635, "volume": 458696}, "trend_line": null, "activity_lines": {"activity_5": 9.754759, "activity_10": 9.811116, "activity_20": 9.825978, "activity_30": null}, "trend_signal": 0, "fair_value": 9.856602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.52, "close": 9.56, "volume": 440326}, "trend_line": null, "activity_lines": {"activity_5": 9.673667, "activity_10": 9.763951, "activity_20": 9.79773, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.55, "high": 9.63, "low": 8.98, "close": 9.15, "volume": 212563}, "trend_line": null, "activity_lines": {"activity_5": 9.483, "activity_10": 9.641585, "activity_20": 9.732509, "activity_30": null}, "trend_signal": 0, "fair_value": 9.811002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.13, "high": 9.31, "low": 9.07, "close": 9.1052, "volume": 75354}, "trend_line": null, "activity_lines": {"activity_5": 9.318067, "activity_10": 9.524463, "activity_20": 9.667921, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.12, "high": 9.16, "low": 9.0, "close": 9.0081, "volume": 154305}, "trend_line": null, "activity_lines": {"activity_5": 9.177753, "activity_10": 9.406218, "activity_20": 9.598338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.748139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.89, "high": 9.0627, "low": 8.59, "close": 9.019, "volume": 237885}, "trend_line": null, "activity_lines": {"activity_5": 9.086867, "activity_10": 9.306107, "activity_20": 9.534313, "activity_30": null}, "trend_signal": 0, "fair_value": 9.718974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 9.24, "low": 8.8163, "close": 9.1526, "volume": 480496}, "trend_line": null, "activity_lines": {"activity_5": 9.08158, "activity_10": 9.245513, "activity_20": 9.485688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.01, "high": 9.165, "low": 8.839, "close": 8.839, "volume": 115291}, "trend_line": null, "activity_lines": {"activity_5": 8.99892, "activity_10": 9.142696, "activity_20": 9.40993, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.93, "high": 9.01, "low": 8.79, "close": 8.82, "volume": 101929}, "trend_line": null, "activity_lines": {"activity_5": 8.93066, "activity_10": 9.053171, "activity_20": 9.337683, "activity_30": null}, "trend_signal": 0, "fair_value": 9.635212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.5907, "close": 8.5907, "volume": 150184}, "trend_line": null, "activity_lines": {"activity_5": 8.80498, "activity_10": 8.942682, "activity_20": 9.248937, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.009437, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.63, "high": 8.6568, "low": 8.555, "close": 8.6568, "volume": 88351}, "trend_line": 9.567781, "activity_lines": {"activity_5": 8.72916, "activity_10": 8.864289, "activity_20": 9.172196, "activity_30": 9.35273}, "trend_signal": 0, "fair_value": 9.567781, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.357392, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.58, "close": 8.8033, "volume": 132282}, "trend_line": 9.528035, "activity_lines": {"activity_5": 8.72632, "activity_10": 8.830318, "activity_20": 9.114913, "activity_30": 9.303408}, "trend_signal": 0, "fair_value": 9.543121, "relative_strength": null, "rate_of_change": -0.4154150267444557, "market_dynamics": -1.342041, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.77, "high": 8.97, "low": 8.76, "close": 8.925, "volume": 262438}, "trend_line": 9.486238, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.832233, "activity_20": 9.072652, "activity_30": 9.264503}, "trend_signal": 0, "fair_value": 9.523804, "relative_strength": null, "rate_of_change": -0.43867387137010916, "market_dynamics": -1.234503, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.93, "high": 8.95, "low": 8.81, "close": 8.91, "volume": 81870}, "trend_line": 9.449969, "activity_lines": {"activity_5": 8.837613, "activity_10": 8.835511, "activity_20": 9.033541, "activity_30": 9.227326}, "trend_signal": 0, "fair_value": 9.505204, "relative_strength": null, "rate_of_change": -0.38233280674594894, "market_dynamics": -1.092023, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.7738, "close": 8.9569, "volume": 12334}, "trend_line": 9.416619, "activity_lines": {"activity_5": 8.897527, "activity_10": 8.850865, "activity_20": 9.004155, "activity_30": 9.195515}, "trend_signal": 0, "fair_value": 9.489078, "relative_strength": null, "rate_of_change": -0.3529112106081899, "market_dynamics": -0.845816, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.93, "high": 9.2678, "low": 8.92, "close": 9.16, "volume": 57993}, "trend_line": 9.402585, "activity_lines": {"activity_5": 9.000727, "activity_10": 8.904078, "activity_20": 8.998587, "activity_30": 9.178959}, "trend_signal": 0, "fair_value": 9.479675, "relative_strength": null, "rate_of_change": -0.14903438272272188, "market_dynamics": -0.449127, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.121, "high": 9.345, "low": 9.121, "close": 9.223, "volume": 26634}, "trend_line": 9.385796, "activity_lines": {"activity_5": 9.09138, "activity_10": 8.966182, "activity_20": 9.002334, "activity_30": 9.167373}, "trend_signal": 0, "fair_value": 9.472546, "relative_strength": null, "rate_of_change": -0.17855727972680974, "market_dynamics": -0.095145, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.44, "low": 9.1063, "close": 9.4092, "volume": 2629}, "trend_line": 9.367556, "activity_lines": {"activity_5": 9.21612, "activity_10": 9.06086, "activity_20": 9.027355, "activity_30": 9.168883}, "trend_signal": 0, "fair_value": 9.470833, "relative_strength": null, "rate_of_change": -0.1943362076056064, "market_dynamics": 0.250681, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 9.572, "low": 9.4701, "close": 9.5394, "volume": 13830}, "trend_line": 9.354166, "activity_lines": {"activity_5": 9.35198, "activity_10": 9.168844, "activity_20": 9.066447, "activity_30": 9.17997}, "trend_signal": 0, "fair_value": 9.472638, "relative_strength": null, "rate_of_change": -0.1429401649694021, "market_dynamics": 0.498361, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.57, "high": 9.6, "low": 9.29, "close": 9.3064, "volume": 36871}, "trend_line": 9.338051, "activity_lines": {"activity_5": 9.368213, "activity_10": 9.221384, "activity_20": 9.08535, "activity_30": 9.176888}, "trend_signal": 0, "fair_value": 9.468375, "relative_strength": null, "rate_of_change": -0.1722761815430602, "market_dynamics": 0.559301, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.38, "high": 9.42, "low": 9.19, "close": 9.3848, "volume": 47526}, "trend_line": 9.323783, "activity_lines": {"activity_5": 9.38728, "activity_10": 9.275165, "activity_20": 9.113571, "activity_30": 9.179904}, "trend_signal": 0, "fair_value": 9.466286, "relative_strength": null, "rate_of_change": -0.15279419656199675, "market_dynamics": 0.585094, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.54, "high": 9.58, "low": 9.38, "close": 9.5499, "volume": 9930}, "trend_line": 9.324648, "activity_lines": {"activity_5": 9.446393, "activity_10": 9.345729, "activity_20": 9.158708, "activity_30": 9.194492}, "trend_signal": 0, "fair_value": 9.468325, "relative_strength": null, "rate_of_change": 0.009277350191432249, "market_dynamics": 0.588688, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.57, "high": 9.655, "low": 9.25, "close": 9.2559, "volume": 5204}, "trend_line": 9.30363, "activity_lines": {"activity_5": 9.385713, "activity_10": 9.349264, "activity_20": 9.175892, "activity_30": 9.190057}, "trend_signal": 0, "fair_value": 9.463268, "relative_strength": null, "rate_of_change": -0.22540261037199216, "market_dynamics": 0.53547, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.26, "high": 9.5981, "low": 9.2372, "close": 9.2372, "volume": 36885}, "trend_line": 9.277721, "activity_lines": {"activity_5": 9.32902, "activity_10": 9.343382, "activity_20": 9.190791, "activity_30": 9.185771}, "trend_signal": 0, "fair_value": 9.45801, "relative_strength": null, "rate_of_change": -0.27848269976343, "market_dynamics": 0.532018, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.38, "high": 9.38, "low": 9.07, "close": 9.2346, "volume": 74515}, "trend_line": 9.255661, "activity_lines": {"activity_5": 9.291607, "activity_10": 9.331078, "activity_20": 9.204814, "activity_30": 9.182989}, "trend_signal": 0, "fair_value": 9.452933, "relative_strength": null, "rate_of_change": -0.23777391020919628, "market_dynamics": 0.537355, "expectation": {"probability": 53.2951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/067bf37e-ec98-4204-b693-f81e76634f1d/", "share_image": "https://sharemaestro.com/terminal/067bf37e-ec98-4204-b693-f81e76634f1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}