{"ticker": {"uuid": "067bf37e-ec98-4204-b693-f81e76634f1d", "symbol": "WCAP", "name": "WARCAP UNCONSTRAINED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCAP rose 7.92%, moving from 8.84 to 9.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.54"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 9.572, "low": 9.4701, "close": 9.5394, "volume": 13830}, "trend_line": 9.354167, "activity_lines": {"activity_5": 9.35198, "activity_10": 9.168844, "activity_20": 9.066447, "activity_30": 9.179969}, "trend_signal": 0, "fair_value": 9.458503, "relative_strength": null, "rate_of_change": -0.14294014971031774, "market_dynamics": 0.068762, "expectation": {"probability": 45.5172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 10.115323, "high": 10.196294, "low": 10.055345, "close": 10.1789, "volume": 60190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.146347, "high": 10.186332, "low": 9.936422, "close": 9.9981, "volume": 84775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.968796, "high": 9.976393, "low": 9.866433, "close": 9.9574, "volume": 30228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.961361, "high": 9.976356, "low": 9.581, "close": 9.581, "volume": 846624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7265, "high": 9.86645, "low": 9.656525, "close": 9.7267, "volume": 600597}, "trend_line": null, "activity_lines": {"activity_5": 9.80032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.828446, "high": 9.996386, "low": 9.816451, "close": 9.9564, "volume": 964327}, "trend_line": null, "activity_lines": {"activity_5": 9.82298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.026369, "high": 10.066355, "low": 9.906413, "close": 9.9411, "volume": 131758}, "trend_line": null, "activity_lines": {"activity_5": 9.855373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.896462, "high": 9.922153, "low": 9.646551, "close": 9.7899, "volume": 94111}, "trend_line": null, "activity_lines": {"activity_5": 9.841167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.906766, "high": 10.006329, "low": 9.756421, "close": 9.8128, "volume": 14519}, "trend_line": null, "activity_lines": {"activity_5": 9.84576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.777909, "high": 9.781508, "low": 9.436631, "close": 9.524, "volume": 56529}, "trend_line": null, "activity_lines": {"activity_5": 9.738633, "activity_10": 9.785551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.616498, "high": 9.896296, "low": 9.606502, "close": 9.8864, "volume": 183392}, "trend_line": null, "activity_lines": {"activity_5": 9.76582, "activity_10": 9.792782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.836464, "high": 10.036392, "low": 9.796478, "close": 10.0145, "volume": 266401}, "trend_line": null, "activity_lines": {"activity_5": 9.840373, "activity_10": 9.828622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.863933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.00636, "high": 10.063139, "low": 9.886404, "close": 9.8964, "volume": 103057}, "trend_line": null, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.842691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.816415, "high": 9.876393, "low": 9.74644, "close": 9.8564, "volume": 39874}, "trend_line": null, "activity_lines": {"activity_5": 9.880527, "activity_10": 9.850596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.896425, "high": 9.9664, "low": 9.85644, "close": 9.9664, "volume": 132124}, "trend_line": null, "activity_lines": {"activity_5": 9.924147, "activity_10": 9.873495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.94, "high": 10.05, "low": 9.75, "close": 9.76, "volume": 115062}, "trend_line": null, "activity_lines": {"activity_5": 9.869473, "activity_10": 9.854507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.86, "close": 9.96, "volume": 195478}, "trend_line": null, "activity_lines": {"activity_5": 9.889893, "activity_10": 9.875455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.870965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.945, "high": 10.02, "low": 9.67, "close": 9.695, "volume": 565183}, "trend_line": null, "activity_lines": {"activity_5": 9.825613, "activity_10": 9.847876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.58, "high": 9.69, "low": 9.4, "close": 9.635, "volume": 458696}, "trend_line": null, "activity_lines": {"activity_5": 9.75476, "activity_10": 9.811115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.849284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.68, "high": 9.78, "low": 9.52, "close": 9.56, "volume": 440326}, "trend_line": null, "activity_lines": {"activity_5": 9.673667, "activity_10": 9.763949, "activity_20": 9.797731, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.55, "high": 9.63, "low": 8.98, "close": 9.15, "volume": 212563}, "trend_line": null, "activity_lines": {"activity_5": 9.483, "activity_10": 9.641584, "activity_20": 9.73251, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.13, "high": 9.31, "low": 9.07, "close": 9.1052, "volume": 75354}, "trend_line": null, "activity_lines": {"activity_5": 9.318067, "activity_10": 9.524462, "activity_20": 9.667922, "activity_30": null}, "trend_signal": 0, "fair_value": 9.770527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.12, "high": 9.16, "low": 9.0, "close": 9.0081, "volume": 154305}, "trend_line": null, "activity_lines": {"activity_5": 9.177753, "activity_10": 9.406218, "activity_20": 9.598338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.89, "high": 9.0627, "low": 8.59, "close": 9.019, "volume": 237885}, "trend_line": null, "activity_lines": {"activity_5": 9.086867, "activity_10": 9.306107, "activity_20": 9.534313, "activity_30": null}, "trend_signal": 0, "fair_value": 9.707446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.88, "high": 9.24, "low": 8.8163, "close": 9.1526, "volume": 480496}, "trend_line": null, "activity_lines": {"activity_5": 9.08158, "activity_10": 9.245513, "activity_20": 9.485688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.01, "high": 9.165, "low": 8.839, "close": 8.839, "volume": 115291}, "trend_line": null, "activity_lines": {"activity_5": 8.99892, "activity_10": 9.142696, "activity_20": 9.40993, "activity_30": null}, "trend_signal": 0, "fair_value": 9.652704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.93, "high": 9.01, "low": 8.79, "close": 8.82, "volume": 101929}, "trend_line": null, "activity_lines": {"activity_5": 8.93066, "activity_10": 9.053171, "activity_20": 9.337683, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.5907, "close": 8.5907, "volume": 150184}, "trend_line": null, "activity_lines": {"activity_5": 8.80498, "activity_10": 8.942682, "activity_20": 9.248937, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.63, "high": 8.6568, "low": 8.555, "close": 8.6568, "volume": 88351}, "trend_line": null, "activity_lines": {"activity_5": 8.72916, "activity_10": 8.864289, "activity_20": 9.172196, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553028, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.843898, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.63, "high": 8.85, "low": 8.58, "close": 8.8033, "volume": 132282}, "trend_line": 9.528037, "activity_lines": {"activity_5": 8.72632, "activity_10": 8.830318, "activity_20": 9.114913, "activity_30": 9.303409}, "trend_signal": 0, "fair_value": 9.528037, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.115348, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.77, "high": 8.97, "low": 8.76, "close": 8.925, "volume": 262438}, "trend_line": 9.48624, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.832233, "activity_20": 9.072652, "activity_30": 9.264503}, "trend_signal": 0, "fair_value": 9.508584, "relative_strength": null, "rate_of_change": -0.4386737792894693, "market_dynamics": -1.048386, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.93, "high": 8.95, "low": 8.81, "close": 8.91, "volume": 81870}, "trend_line": 9.44997, "activity_lines": {"activity_5": 8.837613, "activity_10": 8.835511, "activity_20": 9.03354, "activity_30": 9.227326}, "trend_signal": 0, "fair_value": 9.489878, "relative_strength": null, "rate_of_change": -0.382343267722512, "market_dynamics": -0.969602, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.7738, "close": 8.9569, "volume": 12334}, "trend_line": 9.41662, "activity_lines": {"activity_5": 8.897527, "activity_10": 8.850865, "activity_20": 9.004155, "activity_30": 9.195515}, "trend_signal": 0, "fair_value": 9.473727, "relative_strength": null, "rate_of_change": -0.3529111732629885, "market_dynamics": -0.764695, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.93, "high": 9.2678, "low": 8.92, "close": 9.16, "volume": 57993}, "trend_line": 9.402587, "activity_lines": {"activity_5": 9.000727, "activity_10": 8.904078, "activity_20": 8.998587, "activity_30": 9.178959}, "trend_signal": 0, "fair_value": 9.4645, "relative_strength": null, "rate_of_change": -0.14902374737431814, "market_dynamics": -0.473667, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.121, "high": 9.345, "low": 9.121, "close": 9.223, "volume": 26634}, "trend_line": 9.385797, "activity_lines": {"activity_5": 9.09138, "activity_10": 8.966182, "activity_20": 9.002334, "activity_30": 9.167373}, "trend_signal": 0, "fair_value": 9.4576, "relative_strength": null, "rate_of_change": -0.1785678771172264, "market_dynamics": -0.241785, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.44, "low": 9.1063, "close": 9.4092, "volume": 2629}, "trend_line": 9.367557, "activity_lines": {"activity_5": 9.21612, "activity_10": 9.06086, "activity_20": 9.027355, "activity_30": 9.168883}, "trend_signal": 0, "fair_value": 9.456256, "relative_strength": null, "rate_of_change": -0.19433618690027576, "market_dynamics": -0.03194, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 9.572, "low": 9.4701, "close": 9.5394, "volume": 13830}, "trend_line": 9.354167, "activity_lines": {"activity_5": 9.35198, "activity_10": 9.168844, "activity_20": 9.066447, "activity_30": 9.179969}, "trend_signal": 0, "fair_value": 9.458503, "relative_strength": null, "rate_of_change": -0.14294014971031774, "market_dynamics": 0.068762, "expectation": {"probability": 45.5172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/067bf37e-ec98-4204-b693-f81e76634f1d/", "share_image": "https://sharemaestro.com/terminal/067bf37e-ec98-4204-b693-f81e76634f1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}