{"ticker": {"uuid": "067e346d-03c5-4b98-abed-719398dc25b9", "symbol": "605288", "name": "Changzhou Kaidi Electrical Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605288 fell 16.15%, moving from 107.81 to 90.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 0.04 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.40"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 113.400002, "low": 89.400002, "close": 90.400002, "volume": 10063836}, "trend_line": 98.929334, "activity_lines": {"activity_5": 92.251334, "activity_10": 89.17891, "activity_20": 95.697238, "activity_30": 98.193871}, "trend_signal": 0, "fair_value": 53.649036, "relative_strength": 0.03863, "rate_of_change": 0.024265627574748302, "market_dynamics": -0.536501, "expectation": {"probability": 52.0847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.183806, "high": 40.127003, "low": 37.872895, "close": 39.680069, "volume": 4002450}, "trend_line": 37.188891, "activity_lines": {"activity_5": 37.732985, "activity_10": 36.701325, "activity_20": 37.199115, "activity_30": 37.357008}, "trend_signal": 0, "fair_value": 58.435812, "relative_strength": 4.64996, "rate_of_change": 0.5164657043214097, "market_dynamics": -0.253829, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.311611, "high": 40.982014, "low": 39.544041, "close": 40.01041, "volume": 3054620}, "trend_line": 37.356653, "activity_lines": {"activity_5": 38.838016, "activity_10": 37.37632, "activity_20": 37.417632, "activity_30": 37.539042}, "trend_signal": 1, "fair_value": 58.315384, "relative_strength": 7.514204, "rate_of_change": 0.45110783217494527, "market_dynamics": 0.08757, "expectation": {"probability": 27.672, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.05899, "high": 42.701736, "low": 38.514149, "close": 42.701736, "volume": 3575768}, "trend_line": 37.6789, "activity_lines": {"activity_5": 40.381561, "activity_10": 38.470163, "activity_20": 37.877892, "activity_30": 37.883886}, "trend_signal": 1, "fair_value": 58.213997, "relative_strength": 13.62392, "rate_of_change": 0.8626227836846017, "market_dynamics": 0.532411, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.284696, "high": 43.702483, "low": 36.240609, "close": 36.522373, "volume": 8432618}, "trend_line": 37.682138, "activity_lines": {"activity_5": 39.402837, "activity_10": 38.331666, "activity_20": 37.734142, "activity_30": 37.809271}, "trend_signal": 1, "fair_value": 58.074051, "relative_strength": -3.014606, "rate_of_change": 0.008593669135784705, "market_dynamics": 0.688643, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.62925, "high": 38.995059, "low": 35.94913, "close": 38.251549, "volume": 3296200}, "trend_line": 37.775727, "activity_lines": {"activity_5": 39.010222, "activity_10": 38.499615, "activity_20": 37.766965, "activity_30": 37.846007}, "trend_signal": 0, "fair_value": 57.946984, "relative_strength": 0.163532, "rate_of_change": 0.2483643576699429, "market_dynamics": 0.663023, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.437428, "high": 40.335333, "low": 38.124372, "close": 39.44508, "volume": 1975980}, "trend_line": 37.872826, "activity_lines": {"activity_5": 39.014173, "activity_10": 38.833875, "activity_20": 37.917068, "activity_30": 37.953708}, "trend_signal": 1, "fair_value": 57.665937, "relative_strength": 5.551228, "rate_of_change": 0.25704071823687213, "market_dynamics": 0.675384, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.229851, "high": 42.44846, "low": 38.916795, "close": 42.106056, "volume": 2877410}, "trend_line": 38.031097, "activity_lines": {"activity_5": 39.920782, "activity_10": 39.573017, "activity_20": 38.325233, "activity_30": 38.226819}, "trend_signal": 1, "fair_value": 57.40247, "relative_strength": 12.305636, "rate_of_change": 0.4179012149766673, "market_dynamics": 0.648697, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.477806, "high": 43.90613, "low": 41.978874, "close": 42.70282, "volume": 3417791}, "trend_line": 38.240674, "activity_lines": {"activity_5": 40.886602, "activity_10": 40.257488, "activity_20": 38.77609, "activity_30": 38.528221}, "trend_signal": 1, "fair_value": 57.138913, "relative_strength": 13.715846, "rate_of_change": 0.551067459347796, "market_dynamics": 0.788763, "expectation": {"probability": 37.201, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.751732, "high": 43.534375, "low": 41.900612, "close": 42.389767, "volume": 2084965}, "trend_line": 38.432367, "activity_lines": {"activity_5": 41.747999, "activity_10": 40.758889, "activity_20": 39.180378, "activity_30": 38.795904}, "trend_signal": 1, "fair_value": 56.888534, "relative_strength": 11.034151, "rate_of_change": 0.5012803906123642, "market_dynamics": 0.890556, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.066922, "high": 43.778949, "low": 40.775565, "close": 40.961441, "volume": 2247841}, "trend_line": 38.592967, "activity_lines": {"activity_5": 41.742128, "activity_10": 40.896565, "activity_20": 39.434991, "activity_30": 38.95907}, "trend_signal": 1, "fair_value": 56.624431, "relative_strength": 9.269707, "rate_of_change": 0.41787694210976467, "market_dynamics": 0.888909, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.245152, "high": 43.064788, "low": 40.482077, "close": 40.609253, "volume": 1767788}, "trend_line": 38.667338, "activity_lines": {"activity_5": 41.438202, "activity_10": 40.920587, "activity_20": 39.648619, "activity_30": 39.089153}, "trend_signal": 1, "fair_value": 56.338664, "relative_strength": 4.543934, "rate_of_change": 0.1927060959060217, "market_dynamics": 0.778323, "expectation": {"probability": 38.431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.570123, "high": 41.44081, "low": 39.298334, "close": 39.347252, "volume": 2263545}, "trend_line": 38.74725, "activity_lines": {"activity_5": 40.635997, "activity_10": 40.698261, "activity_20": 39.735596, "activity_30": 39.133019}, "trend_signal": 1, "fair_value": 56.069956, "relative_strength": 0.844121, "rate_of_change": 0.20666537737870708, "market_dynamics": 0.540631, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.347249, "high": 39.513558, "low": 38.192856, "close": 39.004841, "volume": 1387760}, "trend_line": 38.732516, "activity_lines": {"activity_5": 39.903575, "activity_10": 40.425735, "activity_20": 39.77466, "activity_30": 39.149637}, "trend_signal": 1, "fair_value": 55.787828, "relative_strength": 3.004632, "rate_of_change": -0.038025924420453695, "market_dynamics": 0.263901, "expectation": {"probability": 36.2021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.887445, "high": 39.758134, "low": 37.17542, "close": 38.642872, "volume": 2262940}, "trend_line": 38.719965, "activity_lines": {"activity_5": 39.297028, "activity_10": 40.154613, "activity_20": 39.768355, "activity_30": 39.143854}, "trend_signal": 1, "fair_value": 55.470009, "relative_strength": 3.821083, "rate_of_change": -0.03240429823870691, "market_dynamics": -0.005044, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.398296, "high": 39.043974, "low": 35.707969, "close": 35.727535, "volume": 2052360}, "trend_line": 38.610561, "activity_lines": {"activity_5": 37.968496, "activity_10": 39.314875, "activity_20": 39.47222, "activity_30": 38.950794}, "trend_signal": 0, "fair_value": 55.139331, "relative_strength": -1.702781, "rate_of_change": -0.2825519082984836, "market_dynamics": -0.424259, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.566742, "high": 40.403811, "low": 35.962326, "close": 39.112457, "volume": 3112490}, "trend_line": 38.567027, "activity_lines": {"activity_5": 38.117198, "activity_10": 39.136469, "activity_20": 39.497199, "activity_30": 38.983174}, "trend_signal": 0, "fair_value": 54.823912, "relative_strength": 5.508141, "rate_of_change": -0.11275153448299799, "market_dynamics": -0.57196, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.161369, "high": 39.572257, "low": 38.18307, "close": 38.378731, "volume": 2394640}, "trend_line": 38.541785, "activity_lines": {"activity_5": 38.121112, "activity_10": 38.830705, "activity_20": 39.433212, "activity_30": 38.971026}, "trend_signal": 0, "fair_value": 54.51693, "relative_strength": 4.361358, "rate_of_change": -0.06544969100160548, "market_dynamics": -0.687381, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.730919, "high": 39.425511, "low": 37.439563, "close": 37.801533, "volume": 1781735}, "trend_line": 38.495685, "activity_lines": {"activity_5": 37.997193, "activity_10": 38.487767, "activity_20": 39.289266, "activity_30": 38.923268}, "trend_signal": 0, "fair_value": 54.216516, "relative_strength": 2.652871, "rate_of_change": -0.11961044357441046, "market_dynamics": -0.737484, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.693919, "high": 39.132022, "low": 37.155854, "close": 38.633091, "volume": 1583085}, "trend_line": 38.465967, "activity_lines": {"activity_5": 38.230682, "activity_10": 38.385134, "activity_20": 39.214816, "activity_30": 38.932133}, "trend_signal": 0, "fair_value": 53.896066, "relative_strength": 4.212384, "rate_of_change": -0.07719826261047848, "market_dynamics": -0.625361, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.476564, "high": 39.973363, "low": 38.417865, "close": 39.87553, "volume": 1377255}, "trend_line": 38.481875, "activity_lines": {"activity_5": 38.878969, "activity_10": 38.576703, "activity_20": 39.249337, "activity_30": 39.023072}, "trend_signal": 1, "fair_value": 53.605771, "relative_strength": 7.981174, "rate_of_change": 0.0413560381830597, "market_dynamics": -0.642202, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.90488, "high": 40.501644, "low": 38.750486, "close": 39.298332, "volume": 1980043}, "trend_line": 38.4834, "activity_lines": {"activity_5": 39.058323, "activity_10": 38.683071, "activity_20": 39.221062, "activity_30": 39.075747}, "trend_signal": 1, "fair_value": 53.306206, "relative_strength": 6.916751, "rate_of_change": 0.003962904614187553, "market_dynamics": -0.597875, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.171156, "high": 39.405946, "low": 38.153722, "close": 38.34938, "volume": 1729295}, "trend_line": 38.557255, "activity_lines": {"activity_5": 38.908969, "activity_10": 38.640737, "activity_20": 39.104228, "activity_30": 39.067101}, "trend_signal": 1, "fair_value": 53.02253, "relative_strength": 7.616879, "rate_of_change": 0.19191391613005782, "market_dynamics": -0.625948, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.349385, "high": 39.474425, "low": 37.028673, "close": 39.42551, "volume": 1729880}, "trend_line": 38.647549, "activity_lines": {"activity_5": 39.120281, "activity_10": 38.812206, "activity_20": 39.097793, "activity_30": 39.123117}, "trend_signal": 1, "fair_value": 52.766115, "relative_strength": 9.010328, "rate_of_change": 0.234181608623332, "market_dynamics": -0.564218, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.474426, "high": 47.457361, "low": 38.828747, "close": 43.534374, "volume": 10552630}, "trend_line": 38.895856, "activity_lines": {"activity_5": 40.59295, "activity_10": 39.723093, "activity_20": 39.498279, "activity_30": 39.438396}, "trend_signal": 1, "fair_value": 52.523117, "relative_strength": 19.307922, "rate_of_change": 0.6424909377823781, "market_dynamics": -0.144651, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.534374, "high": 45.686635, "low": 42.458245, "close": 45.08009, "volume": 8350480}, "trend_line": 39.216415, "activity_lines": {"activity_5": 42.254105, "activity_10": 40.826082, "activity_20": 40.012585, "activity_30": 39.837379}, "trend_signal": 1, "fair_value": 52.295944, "relative_strength": 22.525825, "rate_of_change": 0.8241469219754305, "market_dynamics": 0.364625, "expectation": {"probability": 34.415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.502893, "high": 45.852946, "low": 43.730035, "close": 44.88443, "volume": 4354640}, "trend_line": 39.542434, "activity_lines": {"activity_5": 43.503069, "activity_10": 41.723451, "activity_20": 40.475741, "activity_30": 40.203057}, "trend_signal": 1, "fair_value": 52.06669, "relative_strength": 20.835109, "rate_of_change": 0.8313330017545008, "market_dynamics": 0.905669, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.737685, "high": 45.862729, "low": 44.170274, "close": 44.405064, "volume": 3187984}, "trend_line": 39.91822, "activity_lines": {"activity_5": 44.219838, "activity_10": 42.428717, "activity_20": 40.867341, "activity_30": 40.516775}, "trend_signal": 1, "fair_value": 51.826271, "relative_strength": 19.481491, "rate_of_change": 0.9503360364715989, "market_dynamics": 1.294568, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.365929, "high": 46.743201, "low": 44.003958, "close": 44.2094, "volume": 4329836}, "trend_line": 40.199716, "activity_lines": {"activity_5": 44.467673, "activity_10": 42.988838, "activity_20": 41.229358, "activity_30": 40.793626}, "trend_signal": 1, "fair_value": 51.569282, "relative_strength": 18.800225, "rate_of_change": 0.7051817440757734, "market_dynamics": 1.27716, "expectation": {"probability": 34.7636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.984394, "high": 44.952914, "low": 43.191969, "close": 43.309364, "volume": 2891280}, "trend_line": 40.421091, "activity_lines": {"activity_5": 44.096571, "activity_10": 43.26881, "activity_20": 41.498484, "activity_30": 40.994248}, "trend_signal": 1, "fair_value": 51.288033, "relative_strength": 18.343585, "rate_of_change": 0.5506879700344022, "market_dynamics": 1.124153, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.006092, "high": 45.676852, "low": 42.751736, "close": 45.627937, "volume": 3218480}, "trend_line": 40.667609, "activity_lines": {"activity_5": 44.513327, "activity_10": 43.885317, "activity_20": 41.984047, "activity_30": 41.330174}, "trend_signal": 1, "fair_value": 51.027955, "relative_strength": 25.048901, "rate_of_change": 0.6098746815121883, "market_dynamics": 1.038049, "expectation": {"probability": 32.8484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.197487, "high": 45.989906, "low": 43.250668, "close": 43.798515, "volume": 3879262}, "trend_line": 40.804891, "activity_lines": {"activity_5": 44.283752, "activity_10": 44.064613, "activity_20": 42.273158, "activity_30": 41.532168}, "trend_signal": 1, "fair_value": 50.783996, "relative_strength": 20.506177, "rate_of_change": 0.33757086628820254, "market_dynamics": 0.936241, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.798517, "high": 46.488844, "low": 42.634342, "close": 46.097523, "volume": 3352376}, "trend_line": 41.007795, "activity_lines": {"activity_5": 44.892908, "activity_10": 44.580089, "activity_20": 42.766036, "activity_30": 41.873628}, "trend_signal": 1, "fair_value": 50.515702, "relative_strength": 23.48863, "rate_of_change": 0.4972541159342976, "market_dynamics": 0.908388, "expectation": {"probability": 33.3822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.989905, "high": 48.259566, "low": 45.872513, "close": 46.616024, "volume": 3635836}, "trend_line": 41.138271, "activity_lines": {"activity_5": 45.562066, "activity_10": 45.048962, "activity_20": 43.27615, "activity_30": 42.235449}, "trend_signal": 1, "fair_value": 50.243336, "relative_strength": 26.187307, "rate_of_change": 0.31817365454543844, "market_dynamics": 0.937982, "expectation": {"probability": 34.6292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.273613, "high": 46.625806, "low": 44.512673, "close": 45.686638, "volume": 3462334}, "trend_line": 41.443746, "activity_lines": {"activity_5": 45.760988, "activity_10": 45.218119, "activity_20": 43.661507, "activity_30": 42.528892}, "trend_signal": 1, "fair_value": 49.90075, "relative_strength": 24.955549, "rate_of_change": 0.742556730203839, "market_dynamics": 0.850454, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.676852, "high": 47.408445, "low": 42.947395, "close": 43.113705, "volume": 3590778}, "trend_line": 41.605818, "activity_lines": {"activity_5": 44.943781, "activity_10": 44.880339, "activity_20": 43.768282, "activity_30": 42.636631}, "trend_signal": 1, "fair_value": 49.582351, "relative_strength": 19.4931, "rate_of_change": 0.39106503548207733, "market_dynamics": 0.673791, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.839779, "high": 43.436543, "low": 36.969977, "close": 41.098404, "volume": 4860683}, "trend_line": 41.660929, "activity_lines": {"activity_5": 43.622422, "activity_10": 44.211892, "activity_20": 43.647951, "activity_30": 42.603895}, "trend_signal": 1, "fair_value": 49.302375, "relative_strength": 10.53795, "rate_of_change": 0.13245984011179324, "market_dynamics": 0.306159, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.098406, "high": 41.16689, "low": 31.618673, "close": 32.67524, "volume": 5783600}, "trend_line": 41.346568, "activity_lines": {"activity_5": 39.673349, "activity_10": 42.080798, "activity_20": 42.715956, "activity_30": 42.024173}, "trend_signal": 0, "fair_value": 48.95113, "relative_strength": -6.323269, "rate_of_change": -0.7545703073496157, "market_dynamics": -0.219086, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.675239, "high": 32.675239, "low": 26.277155, "close": 29.280535, "volume": 6711008}, "trend_line": 40.899159, "activity_lines": {"activity_5": 35.487526, "activity_10": 39.545755, "activity_20": 41.487816, "activity_30": 41.245719}, "trend_signal": 0, "fair_value": 48.605492, "relative_strength": -19.769932, "rate_of_change": -1.0820946493068069, "market_dynamics": -0.613256, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.691421, "high": 34.220953, "low": 29.652288, "close": 33.917679, "volume": 5422933}, "trend_line": 40.616756, "activity_lines": {"activity_5": 34.003118, "activity_10": 38.125262, "activity_20": 40.741885, "activity_30": 40.795301}, "trend_signal": 0, "fair_value": 48.293234, "relative_strength": -11.266501, "rate_of_change": -0.6904860806550939, "market_dynamics": -0.810819, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.289436, "high": 37.283035, "low": 32.303485, "close": 34.21117, "volume": 6944720}, "trend_line": 40.391747, "activity_lines": {"activity_5": 33.401137, "activity_10": 36.928889, "activity_20": 40.04636, "activity_30": 40.382038}, "trend_signal": 0, "fair_value": 47.994866, "relative_strength": -11.038692, "rate_of_change": -0.5539807265750126, "market_dynamics": -0.837068, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.465528, "high": 34.592709, "low": 32.929596, "close": 33.692669, "volume": 2930083}, "trend_line": 40.161194, "activity_lines": {"activity_5": 33.219825, "activity_10": 35.845821, "activity_20": 39.328427, "activity_30": 39.949839}, "trend_signal": 0, "fair_value": 47.715625, "relative_strength": -12.796655, "rate_of_change": -0.5707923452778619, "market_dynamics": -0.867781, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.633975, "high": 36.285168, "low": 33.555709, "close": 36.18734, "volume": 3705366}, "trend_line": 40.055864, "activity_lines": {"activity_5": 34.363785, "activity_10": 35.400072, "activity_20": 38.874776, "activity_30": 39.693461}, "trend_signal": 0, "fair_value": 47.465776, "relative_strength": -6.605524, "rate_of_change": -0.26226809890164654, "market_dynamics": -0.855957, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.382996, "high": 37.703706, "low": 35.815584, "close": 36.490608, "volume": 2816351}, "trend_line": 39.972056, "activity_lines": {"activity_5": 35.374695, "activity_10": 35.189648, "activity_20": 38.460302, "activity_30": 39.463445}, "trend_signal": 0, "fair_value": 47.206472, "relative_strength": -5.593032, "rate_of_change": -0.2092277924650375, "market_dynamics": -0.878356, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.138422, "high": 37.449345, "low": 34.729669, "close": 36.304733, "volume": 2433938}, "trend_line": 39.894118, "activity_lines": {"activity_5": 35.842975, "activity_10": 35.129527, "activity_20": 38.042102, "activity_30": 39.226843}, "trend_signal": 0, "fair_value": 46.955809, "relative_strength": -5.978976, "rate_of_change": -0.19498121387602171, "market_dynamics": -0.948873, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.314515, "high": 38.134153, "low": 36.314515, "close": 37.938492, "volume": 1875680}, "trend_line": 39.967817, "activity_lines": {"activity_5": 36.696704, "activity_10": 35.537033, "activity_20": 37.813925, "activity_30": 39.100674}, "trend_signal": 0, "fair_value": 46.717577, "relative_strength": -2.812827, "rate_of_change": 0.18473650677024053, "market_dynamics": -0.797947, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.948276, "high": 38.085238, "low": 34.2503, "close": 35.981892, "volume": 3865400}, "trend_line": 39.863464, "activity_lines": {"activity_5": 36.649746, "activity_10": 35.682889, "activity_20": 37.433412, "activity_30": 38.843518}, "trend_signal": 0, "fair_value": 46.477114, "relative_strength": -6.430221, "rate_of_change": -0.2610925685533342, "market_dynamics": -0.714446, "expectation": {"probability": 48.0701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.707968, "high": 36.960191, "low": 30.278404, "close": 32.919815, "volume": 5714440}, "trend_line": 39.681501, "activity_lines": {"activity_5": 35.42948, "activity_10": 35.36503, "activity_20": 36.803666, "activity_30": 38.39554}, "trend_signal": 0, "fair_value": 46.192222, "relative_strength": -15.682297, "rate_of_change": -0.4564655996779487, "market_dynamics": -0.609064, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.724156, "high": 34.915548, "low": 31.648023, "close": 34.798153, "volume": 3092401}, "trend_line": 39.581388, "activity_lines": {"activity_5": 35.053161, "activity_10": 35.384241, "activity_20": 36.407501, "activity_30": 38.080485}, "trend_signal": 0, "fair_value": 45.913237, "relative_strength": -11.645955, "rate_of_change": -0.2522913636759868, "market_dynamics": -0.524795, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.847062, "high": 38.280899, "low": 34.798148, "close": 36.61779, "volume": 3546365}, "trend_line": 39.514211, "activity_lines": {"activity_5": 35.396219, "activity_10": 35.633975, "activity_20": 36.229451, "activity_30": 37.889286}, "trend_signal": 0, "fair_value": 45.642, "relative_strength": -7.755136, "rate_of_change": -0.16971865665750233, "market_dynamics": -0.382332, "expectation": {"probability": 46.6404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.19712, "high": 36.754751, "low": 35.120993, "close": 35.414482, "volume": 7575874}, "trend_line": 39.36551, "activity_lines": {"activity_5": 35.317303, "activity_10": 35.615832, "activity_20": 35.968664, "activity_30": 37.624787}, "trend_signal": 0, "fair_value": 45.368662, "relative_strength": -12.253935, "rate_of_change": -0.3763228373710983, "market_dynamics": -0.123543, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.915546, "high": 34.984027, "low": 33.907898, "close": 34.612274, "volume": 3598283}, "trend_line": 39.209308, "activity_lines": {"activity_5": 35.139253, "activity_10": 35.429955, "activity_20": 35.680112, "activity_30": 37.318127}, "trend_signal": 0, "fair_value": 45.104235, "relative_strength": -14.224472, "rate_of_change": -0.39679912695148717, "market_dynamics": 0.038268, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.003593, "high": 35.316649, "low": 33.360045, "close": 33.399178, "volume": 2855559}, "trend_line": 39.044301, "activity_lines": {"activity_5": 34.648144, "activity_10": 35.006795, "activity_20": 35.319771, "activity_30": 36.94328}, "trend_signal": 0, "fair_value": 44.865881, "relative_strength": -15.374107, "rate_of_change": -0.4208362973404244, "market_dynamics": 0.177565, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.418746, "high": 34.181821, "low": 32.8122, "close": 34.083992, "volume": 1775844}, "trend_line": 38.86625, "activity_lines": {"activity_5": 34.35335, "activity_10": 34.758841, "activity_20": 35.085119, "activity_30": 36.62326}, "trend_signal": 0, "fair_value": 44.610076, "relative_strength": -13.445524, "rate_of_change": -0.456023018570614, "market_dynamics": 0.141437, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.083993, "high": 34.132908, "low": 30.327316, "close": 31.158873, "volume": 2593033}, "trend_line": 38.453734, "activity_lines": {"activity_5": 33.131126, "activity_10": 34.022803, "activity_20": 34.63156, "activity_30": 36.126009}, "trend_signal": 0, "fair_value": 44.352968, "relative_strength": -19.680674, "rate_of_change": -1.0613732994564786, "market_dynamics": -0.134635, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.158875, "high": 32.005434, "low": 30.620808, "close": 31.509226, "volume": 1412600}, "trend_line": 38.001372, "activity_lines": {"activity_5": 32.389615, "activity_10": 33.444027, "activity_20": 34.280548, "activity_30": 35.677977}, "trend_signal": 0, "fair_value": 44.103326, "relative_strength": -17.926842, "rate_of_change": -1.1763799063050515, "market_dynamics": -0.366615, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.449682, "high": 32.620731, "low": 31.201578, "close": 31.261122, "volume": 1742120}, "trend_line": 37.547261, "activity_lines": {"activity_5": 31.825753, "activity_10": 32.937037, "activity_20": 33.961167, "activity_30": 35.243122}, "trend_signal": 0, "fair_value": 43.838737, "relative_strength": -17.526548, "rate_of_change": -1.1949858020915785, "market_dynamics": -0.60568, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.082487, "high": 31.459606, "low": 29.63356, "close": 30.725216, "volume": 1705909}, "trend_line": 37.091266, "activity_lines": {"activity_5": 31.306666, "activity_10": 32.418442, "activity_20": 33.637591, "activity_30": 34.80299}, "trend_signal": 0, "fair_value": 43.548958, "relative_strength": -17.934586, "rate_of_change": -1.2144560957455763, "market_dynamics": -0.818467, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.122183, "high": 31.122183, "low": 29.216745, "close": 29.276289, "volume": 1167680}, "trend_line": 36.593496, "activity_lines": {"activity_5": 30.482867, "activity_10": 31.676307, "activity_20": 33.185307, "activity_30": 34.298798}, "trend_signal": 0, "fair_value": 43.248107, "relative_strength": -21.051471, "rate_of_change": -1.342014047188348, "market_dynamics": -0.977631, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.524393, "high": 30.864155, "low": 28.492279, "close": 30.397718, "volume": 1410820}, "trend_line": 36.163108, "activity_lines": {"activity_5": 30.353391, "activity_10": 31.238466, "activity_20": 32.839847, "activity_30": 33.89907}, "trend_signal": 0, "fair_value": 42.970674, "relative_strength": -18.251605, "rate_of_change": -1.176132501797589, "market_dynamics": -1.105031, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.407643, "high": 30.546583, "low": 28.30372, "close": 29.7328, "volume": 1167193}, "trend_line": 35.63327, "activity_lines": {"activity_5": 30.05302, "activity_10": 30.792823, "activity_20": 32.447823, "activity_30": 33.484212}, "trend_signal": 0, "fair_value": 42.704423, "relative_strength": -19.918015, "rate_of_change": -1.4651340255378438, "market_dynamics": -1.181406, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.020601, "high": 30.080146, "low": 29.01826, "close": 29.951132, "volume": 1251960}, "trend_line": 35.17169, "activity_lines": {"activity_5": 29.943854, "activity_10": 30.49018, "activity_20": 32.097918, "activity_30": 33.117622}, "trend_signal": 0, "fair_value": 42.448492, "relative_strength": -16.426419, "rate_of_change": -1.2953624520006302, "market_dynamics": -1.179592, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.951132, "high": 31.340515, "low": 29.871739, "close": 30.943548, "volume": 1905408}, "trend_line": 34.666558, "activity_lines": {"activity_5": 30.252826, "activity_10": 30.452724, "activity_20": 31.860346, "activity_30": 32.844839}, "trend_signal": 0, "fair_value": 42.200446, "relative_strength": -13.781446, "rate_of_change": -1.436189162363242, "market_dynamics": -1.057532, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.695444, "high": 31.886344, "low": 30.546583, "close": 30.913776, "volume": 2238000}, "trend_line": 34.14315, "activity_lines": {"activity_5": 30.537319, "activity_10": 30.454503, "activity_20": 31.644909, "activity_30": 32.602724}, "trend_signal": 0, "fair_value": 41.954732, "relative_strength": -12.348305, "rate_of_change": -1.5098355019843717, "market_dynamics": -0.901589, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.132108, "high": 33.196334, "low": 30.764913, "close": 32.25354, "volume": 2872240}, "trend_line": 33.69538, "activity_lines": {"activity_5": 31.159234, "activity_10": 30.757516, "activity_20": 31.583625, "activity_30": 32.480813}, "trend_signal": 0, "fair_value": 41.685734, "relative_strength": -8.988305, "rate_of_change": -1.3114490022156668, "market_dynamics": -0.468921, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.273388, "high": 34.337612, "low": 28.402963, "close": 28.780081, "volume": 4128694}, "trend_line": 33.217592, "activity_lines": {"activity_5": 30.499608, "activity_10": 30.409087, "activity_20": 31.210826, "activity_30": 32.163697}, "trend_signal": 0, "fair_value": 41.472984, "relative_strength": -17.80073, "rate_of_change": -1.4179629373522327, "market_dynamics": -0.246813, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.879322, "high": 29.435076, "low": 28.313646, "close": 29.067883, "volume": 1465944}, "trend_line": 32.816575, "activity_lines": {"activity_5": 29.999431, "activity_10": 30.162607, "activity_20": 30.909049, "activity_30": 31.895974}, "trend_signal": 0, "fair_value": 41.305949, "relative_strength": -16.346854, "rate_of_change": -1.2072428368678954, "market_dynamics": -0.159885, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.229008, "high": 30.844306, "low": 29.335834, "close": 30.159538, "volume": 2099200}, "trend_line": 32.732718, "activity_lines": {"activity_5": 29.922021, "activity_10": 30.154487, "activity_20": 30.744163, "activity_30": 31.724553}, "trend_signal": 0, "fair_value": 41.144927, "relative_strength": -10.701314, "rate_of_change": -0.2555324557788308, "market_dynamics": 0.050749, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.715293, "high": 30.715293, "low": 29.474773, "close": 29.474773, "volume": 1039620}, "trend_line": 32.739193, "activity_lines": {"activity_5": 29.668625, "activity_10": 30.03215, "activity_20": 30.527205, "activity_30": 31.514363}, "trend_signal": 0, "fair_value": 40.970286, "relative_strength": -10.513903, "rate_of_change": 0.019781430921812802, "market_dynamics": -0.0145, "expectation": {"probability": 48.4251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.772496, "high": 29.85189, "low": 28.660989, "close": 28.998411, "volume": 779620}, "trend_line": 32.575217, "activity_lines": {"activity_5": 29.352374, "activity_10": 29.819592, "activity_20": 30.290229, "activity_30": 31.273022}, "trend_signal": 0, "fair_value": 40.809451, "relative_strength": -12.776234, "rate_of_change": -0.5008553509550406, "market_dynamics": 0.01418, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.03811, "high": 32.18407, "low": 28.730461, "close": 32.124523, "volume": 1820820}, "trend_line": 32.505662, "activity_lines": {"activity_5": 30.295169, "activity_10": 30.20086, "activity_20": 30.38726, "activity_30": 31.243945}, "trend_signal": 0, "fair_value": 40.692837, "relative_strength": -14.115314, "rate_of_change": -0.2135212176790753, "market_dynamics": 0.375862, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.245956, "high": 35.081925, "low": 32.452024, "close": 34.813976, "volume": 1506880}, "trend_line": 32.543039, "activity_lines": {"activity_5": 31.911486, "activity_10": 31.027634, "activity_20": 30.756096, "activity_30": 31.392868}, "trend_signal": 0, "fair_value": 40.550392, "relative_strength": -13.609876, "rate_of_change": 0.11498612149477012, "market_dynamics": 0.641934, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.71183, "high": 38.188189, "low": 32.650505, "close": 32.809292, "volume": 4654664}, "trend_line": 32.430438, "activity_lines": {"activity_5": 32.476502, "activity_10": 31.401504, "activity_20": 30.93305, "activity_30": 31.410046}, "trend_signal": 0, "fair_value": 40.391465, "relative_strength": -15.225504, "rate_of_change": -0.34600640708447034, "market_dynamics": 0.967777, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.809292, "high": 34.486476, "low": 32.471871, "close": 33.950569, "volume": 4160366}, "trend_line": 32.34577, "activity_lines": {"activity_5": 33.245293, "activity_10": 31.948957, "activity_20": 31.221505, "activity_30": 31.508119}, "trend_signal": 0, "fair_value": 40.26539, "relative_strength": -13.133602, "rate_of_change": -0.26107572151816333, "market_dynamics": 1.380817, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.089508, "high": 34.317767, "low": 33.3055, "close": 34.069664, "volume": 3367670}, "trend_line": 32.271267, "activity_lines": {"activity_5": 33.755396, "activity_10": 32.462849, "activity_20": 31.521939, "activity_30": 31.619338}, "trend_signal": 0, "fair_value": 40.143954, "relative_strength": -13.485025, "rate_of_change": -0.23033305436846915, "market_dynamics": 1.486591, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.198673, "high": 34.962835, "low": 32.362705, "close": 32.372627, "volume": 3699515}, "trend_line": 32.085738, "activity_lines": {"activity_5": 33.361737, "activity_10": 32.635168, "activity_20": 31.646889, "activity_30": 31.625877}, "trend_signal": 0, "fair_value": 40.014778, "relative_strength": -16.673108, "rate_of_change": -0.574904604768082, "market_dynamics": 1.448607, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.412324, "high": 37.136224, "low": 32.303158, "close": 34.952911, "volume": 8395634}, "trend_line": 32.051439, "activity_lines": {"activity_5": 33.811632, "activity_10": 33.211311, "activity_20": 32.013468, "activity_30": 31.810856}, "trend_signal": 0, "fair_value": 39.897343, "relative_strength": -14.140196, "rate_of_change": -0.10689796195430254, "market_dynamics": 1.464334, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.784199, "high": 35.717075, "low": 33.791784, "close": 33.831482, "volume": 3800380}, "trend_line": 32.081828, "activity_lines": {"activity_5": 33.878455, "activity_10": 33.476557, "activity_20": 32.255665, "activity_30": 31.925697}, "trend_signal": 0, "fair_value": 39.779795, "relative_strength": -13.199587, "rate_of_change": 0.09481321571864387, "market_dynamics": 1.33498, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.940649, "high": 34.982685, "low": 33.027624, "close": 33.424591, "volume": 2847334}, "trend_line": 32.036043, "activity_lines": {"activity_5": 33.741502, "activity_10": 33.60106, "activity_20": 32.444319, "activity_30": 32.012327}, "trend_signal": 0, "fair_value": 39.616138, "relative_strength": -11.929707, "rate_of_change": -0.14271318953521658, "market_dynamics": 1.154155, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.523831, "high": 35.081922, "low": 33.166561, "close": 34.883442, "volume": 2815340}, "trend_line": 31.978231, "activity_lines": {"activity_5": 34.125898, "activity_10": 33.918994, "activity_20": 32.752157, "activity_30": 32.196031}, "trend_signal": 1, "fair_value": 39.427005, "relative_strength": -9.104017, "rate_of_change": -0.1804592408619205, "market_dynamics": 1.18829, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.913214, "high": 36.50108, "low": 34.754429, "close": 35.488815, "volume": 3510280}, "trend_line": 31.980709, "activity_lines": {"activity_5": 34.657833, "activity_10": 34.239996, "activity_20": 33.096289, "activity_30": 32.42252}, "trend_signal": 1, "fair_value": 39.250799, "relative_strength": -9.004603, "rate_of_change": 0.007749021514041787, "market_dynamics": 1.14611, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.627756, "high": 36.997288, "low": 35.578132, "close": 36.530853, "volume": 3683552}, "trend_line": 32.044661, "activity_lines": {"activity_5": 35.329368, "activity_10": 34.689289, "activity_20": 33.512253, "activity_30": 32.716078}, "trend_signal": 1, "fair_value": 39.040047, "relative_strength": -5.390176, "rate_of_change": 0.19997055099684283, "market_dynamics": 1.228147, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.501082, "high": 36.868279, "low": 34.436856, "close": 35.528511, "volume": 3325921}, "trend_line": 32.115639, "activity_lines": {"activity_5": 35.561592, "activity_10": 34.925123, "activity_20": 33.801425, "activity_30": 32.940842}, "trend_signal": 1, "fair_value": 38.824715, "relative_strength": -6.55304, "rate_of_change": 0.22149711616547843, "market_dynamics": 1.341427, "expectation": {"probability": 42.4308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.468968, "high": 35.717072, "low": 33.54368, "close": 34.526173, "volume": 2428758}, "trend_line": 32.130379, "activity_lines": {"activity_5": 35.346569, "activity_10": 34.929274, "activity_20": 33.973302, "activity_30": 33.09636}, "trend_signal": 1, "fair_value": 38.600066, "relative_strength": -9.293122, "rate_of_change": 0.04589664244263114, "market_dynamics": 1.193452, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.526172, "high": 34.536095, "low": 31.995511, "close": 32.055054, "volume": 2020080}, "trend_line": 32.160251, "activity_lines": {"activity_5": 34.234401, "activity_10": 34.473664, "activity_20": 33.892632, "activity_30": 33.091501}, "trend_signal": 1, "fair_value": 38.385789, "relative_strength": -9.983927, "rate_of_change": 0.09297120335867985, "market_dynamics": 0.749972, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.035206, "high": 32.67035, "low": 31.072562, "close": 31.75733, "volume": 1787540}, "trend_line": 32.168521, "activity_lines": {"activity_5": 33.211551, "activity_10": 34.000552, "activity_20": 33.784553, "activity_30": 33.065506}, "trend_signal": 1, "fair_value": 38.17391, "relative_strength": -8.679285, "rate_of_change": 0.02571497343100961, "market_dynamics": 0.183806, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.449682, "high": 33.196336, "low": 31.092411, "close": 33.097092, "volume": 1521832}, "trend_line": 32.22972, "activity_lines": {"activity_5": 32.884053, "activity_10": 33.78222, "activity_20": 33.789893, "activity_30": 33.125414}, "trend_signal": 1, "fair_value": 37.986064, "relative_strength": -6.049589, "rate_of_change": 0.190244991369053, "market_dynamics": -0.257337, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.238371, "high": 34.317768, "low": 32.928382, "close": 34.158978, "volume": 2087000}, "trend_line": 32.344179, "activity_lines": {"activity_5": 33.139435, "activity_10": 33.790701, "activity_20": 33.877179, "activity_30": 33.249882}, "trend_signal": 1, "fair_value": 37.825944, "relative_strength": -2.543299, "rate_of_change": 0.3551349499778358, "market_dynamics": -0.508333, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.158975, "high": 34.496397, "low": 34.039886, "close": 34.297916, "volume": 516820}, "trend_line": 32.511567, "activity_lines": {"activity_5": 33.532432, "activity_10": 33.818489, "activity_20": 33.958652, "activity_30": 33.375929}, "trend_signal": 1, "fair_value": 37.648626, "relative_strength": -1.457995, "rate_of_change": 0.5175212516601597, "market_dynamics": -0.522589, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.347538, "high": 35.875858, "low": 34.347538, "close": 35.459042, "volume": 2798546}, "trend_line": 32.680277, "activity_lines": {"activity_5": 34.327688, "activity_10": 34.041511, "activity_20": 34.12774, "activity_30": 33.566089}, "trend_signal": 1, "fair_value": 37.485211, "relative_strength": 0.464468, "rate_of_change": 0.5189230036189805, "market_dynamics": -0.255227, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.320106, "high": 36.471309, "low": 35.012453, "close": 35.37965, "volume": 3477880}, "trend_line": 32.868506, "activity_lines": {"activity_5": 34.869548, "activity_10": 34.239634, "activity_20": 34.258503, "activity_30": 33.740242}, "trend_signal": 1, "fair_value": 37.324056, "relative_strength": -1.113209, "rate_of_change": 0.5759712501824871, "market_dynamics": -0.048019, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.419344, "high": 41.284527, "low": 35.230786, "close": 39.627193, "volume": 9509866}, "trend_line": 33.191041, "activity_lines": {"activity_5": 36.585767, "activity_10": 35.212022, "activity_20": 34.778293, "activity_30": 34.176286}, "trend_signal": 1, "fair_value": 37.21751, "relative_strength": 9.610454, "rate_of_change": 0.9812888970371882, "market_dynamics": 0.363315, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.627194, "high": 41.443314, "low": 37.860695, "close": 38.108799, "volume": 8998778}, "trend_line": 33.429883, "activity_lines": {"activity_5": 37.360514, "activity_10": 35.852041, "activity_20": 35.130554, "activity_30": 34.493561}, "trend_signal": 1, "fair_value": 37.125351, "relative_strength": 7.22494, "rate_of_change": 0.7195977974899861, "market_dynamics": 0.771783, "expectation": {"probability": 36.1627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.910312, "high": 41.244835, "low": 37.225543, "close": 40.391354, "volume": 5874998}, "trend_line": 33.745802, "activity_lines": {"activity_5": 38.632792, "activity_10": 36.860156, "activity_20": 35.674965, "activity_30": 34.942688}, "trend_signal": 1, "fair_value": 37.0501, "relative_strength": 11.723054, "rate_of_change": 0.9450197597161826, "market_dynamics": 1.035387, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.401278, "high": 40.540214, "low": 38.734016, "close": 39.478329, "volume": 4154391}, "trend_line": 33.986628, "activity_lines": {"activity_5": 39.1945, "activity_10": 37.595626, "activity_20": 36.101751, "activity_30": 35.312529}, "trend_signal": 1, "fair_value": 36.963273, "relative_strength": 7.754586, "rate_of_change": 0.7136472856683197, "market_dynamics": 1.231396, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.686739, "high": 41.175366, "low": 38.793564, "close": 39.418785, "volume": 5399604}, "trend_line": 34.341252, "activity_lines": {"activity_5": 39.468406, "activity_10": 38.185302, "activity_20": 36.497111, "activity_30": 35.66299}, "trend_signal": 1, "fair_value": 36.875019, "relative_strength": 9.392557, "rate_of_change": 1.0434221364943708, "market_dynamics": 1.179275, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.68908, "high": 41.42347, "low": 37.71183, "close": 39.130985, "volume": 5641300}, "trend_line": 34.676689, "activity_lines": {"activity_5": 39.377104, "activity_10": 38.583351, "activity_20": 36.831508, "activity_30": 35.972006}, "trend_signal": 1, "fair_value": 36.794027, "relative_strength": 9.083311, "rate_of_change": 0.9767756865707924, "market_dynamics": 1.16026, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.130987, "high": 40.689081, "low": 38.198117, "close": 38.704247, "volume": 2767500}, "trend_line": 34.961512, "activity_lines": {"activity_5": 39.176636, "activity_10": 38.794105, "activity_20": 37.105368, "activity_30": 36.231848}, "trend_signal": 1, "fair_value": 36.758416, "relative_strength": 8.345656, "rate_of_change": 0.8213673456540092, "market_dynamics": 1.044565, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.223205, "high": 37.731676, "low": 31.757329, "close": 35.994949, "volume": 6019300}, "trend_line": 35.178851, "activity_lines": {"activity_5": 38.033372, "activity_10": 38.429617, "activity_20": 37.097996, "activity_30": 36.298521}, "trend_signal": 1, "fair_value": 36.71719, "relative_strength": 4.140804, "rate_of_change": 0.6216521756839425, "market_dynamics": 0.909428, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.213283, "high": 39.597423, "low": 36.213283, "close": 37.314861, "volume": 6514370}, "trend_line": 35.456066, "activity_lines": {"activity_5": 37.623173, "activity_10": 38.274259, "activity_20": 37.20409, "activity_30": 36.436328}, "trend_signal": 1, "fair_value": 36.676979, "relative_strength": 6.566558, "rate_of_change": 0.788016072497644, "market_dynamics": 0.796721, "expectation": {"probability": 33.4838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.314862, "high": 40.18295, "low": 36.82858, "close": 38.992046, "volume": 3354936}, "trend_line": 35.684984, "activity_lines": {"activity_5": 37.916267, "activity_10": 38.390101, "activity_20": 37.458338, "activity_30": 36.664456}, "trend_signal": 1, "fair_value": 36.671394, "relative_strength": 10.624051, "rate_of_change": 0.645638464233455, "market_dynamics": 0.634043, "expectation": {"probability": 34.567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.140909, "high": 39.656965, "low": 37.71183, "close": 38.962273, "volume": 2104280}, "trend_line": 35.82326, "activity_lines": {"activity_5": 38.227885, "activity_10": 38.434849, "activity_20": 37.693068, "activity_30": 36.875894}, "trend_signal": 1, "fair_value": 36.675893, "relative_strength": 11.062285, "rate_of_change": 0.38749071598294016, "market_dynamics": 0.470953, "expectation": {"probability": 35.4421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.041667, "high": 48.400155, "low": 39.041667, "close": 46.980999, "volume": 17201822}, "trend_line": 36.295651, "activity_lines": {"activity_5": 41.22366, "activity_10": 39.949638, "activity_20": 38.679908, "activity_30": 37.595748}, "trend_signal": 1, "fair_value": 36.749822, "relative_strength": 30.731181, "rate_of_change": 1.318671165047519, "market_dynamics": 0.758282, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.854329, "high": 51.833916, "low": 46.504642, "close": 51.833916, "volume": 10992730}, "trend_line": 36.891762, "activity_lines": {"activity_5": 45.28529, "activity_10": 42.185462, "activity_20": 40.074395, "activity_30": 38.598217}, "trend_signal": 1, "fair_value": 36.858737, "relative_strength": 42.0222, "rate_of_change": 1.6423758317491, "market_dynamics": 0.998768, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.094286, "high": 55.148589, "low": 49.471965, "close": 53.65004, "volume": 13261547}, "trend_line": 37.544441, "activity_lines": {"activity_5": 48.896364, "activity_10": 44.543444, "activity_20": 41.559428, "activity_30": 39.679396}, "trend_signal": 1, "fair_value": 37.001874, "relative_strength": 46.482219, "rate_of_change": 1.7691727491899116, "market_dynamics": 1.295301, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.213373, "high": 57.163192, "low": 51.317858, "close": 51.913311, "volume": 9230620}, "trend_line": 38.195798, "activity_lines": {"activity_5": 50.839516, "activity_10": 46.32799, "activity_20": 42.776225, "activity_30": 40.60642}, "trend_signal": 1, "fair_value": 37.13554, "relative_strength": 40.673244, "rate_of_change": 1.7348959863325821, "market_dynamics": 1.613456, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.60566, "high": 55.813509, "low": 51.407176, "close": 54.285187, "volume": 6076342}, "trend_line": 38.840207, "activity_lines": {"activity_5": 52.711875, "activity_10": 48.316612, "activity_20": 44.122935, "activity_30": 41.644445}, "trend_signal": 1, "fair_value": 37.274874, "relative_strength": 43.992159, "rate_of_change": 1.6871201381890122, "market_dynamics": 1.52805, "expectation": {"probability": 38.2507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.58291, "high": 59.991583, "low": 52.250732, "close": 58.125839, "volume": 7509168}, "trend_line": 39.650019, "activity_lines": {"activity_5": 54.842925, "activity_10": 50.728004, "activity_20": 45.734525, "activity_30": 42.888679}, "trend_signal": 1, "fair_value": 37.434089, "relative_strength": 52.761605, "rate_of_change": 2.0849837386294077, "market_dynamics": 1.471984, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.560161, "high": 58.41364, "low": 48.836819, "close": 49.075001, "volume": 9169307}, "trend_line": 40.171699, "activity_lines": {"activity_5": 53.214039, "activity_10": 51.140669, "activity_20": 46.370002, "activity_30": 43.496743}, "trend_signal": 1, "fair_value": 37.541377, "relative_strength": 28.713269, "rate_of_change": 1.3157118537572363, "market_dynamics": 1.197843, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.200001, "high": 55.470001, "low": 48.200001, "close": 51.73, "volume": 4698110}, "trend_line": 40.733251, "activity_lines": {"activity_5": 52.65408, "activity_10": 51.798243, "activity_20": 47.18797, "activity_30": 44.24244}, "trend_signal": 1, "fair_value": 37.647595, "relative_strength": 32.064059, "rate_of_change": 1.397879636606871, "market_dynamics": 0.945578, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.099998, "high": 52.299999, "low": 50.189999, "close": 50.279999, "volume": 2642640}, "trend_line": 41.22629, "activity_lines": {"activity_5": 51.738791, "activity_10": 51.930086, "activity_20": 47.790361, "activity_30": 44.858359}, "trend_signal": 1, "fair_value": 37.731227, "relative_strength": 25.62231, "rate_of_change": 1.2104091568826558, "market_dynamics": 0.634034, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.349998, "high": 51.0, "low": 48.0, "close": 49.700001, "volume": 2919312}, "trend_line": 41.665262, "activity_lines": {"activity_5": 50.739056, "activity_10": 51.751239, "activity_20": 48.266561, "activity_30": 45.40505}, "trend_signal": 1, "fair_value": 37.795513, "relative_strength": 22.034179, "rate_of_change": 1.0647865718695515, "market_dynamics": 0.261448, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.790001, "high": 58.470001, "low": 49.599998, "close": 56.200001, "volume": 13074400}, "trend_line": 42.354312, "activity_lines": {"activity_5": 52.211667, "activity_10": 52.55898, "activity_20": 49.313842, "activity_30": 46.342775}, "trend_signal": 1, "fair_value": 37.91211, "relative_strength": 35.711358, "rate_of_change": 1.6537757520881584, "market_dynamics": 0.371103, "expectation": {"probability": 39.2836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.540001, "high": 57.259998, "low": 52.650002, "close": 52.93, "volume": 5705600}, "trend_line": 42.967773, "activity_lines": {"activity_5": 52.722667, "activity_10": 52.604556, "activity_20": 49.963547, "activity_30": 47.025078}, "trend_signal": 1, "fair_value": 38.016727, "relative_strength": 24.815512, "rate_of_change": 1.4484027033658367, "market_dynamics": 0.292095, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.099998, "high": 53.849998, "low": 50.959999, "close": 51.450001, "volume": 4791680}, "trend_line": 43.614271, "activity_lines": {"activity_5": 52.483334, "activity_10": 52.361113, "activity_20": 50.412591, "activity_30": 47.572318}, "trend_signal": 1, "fair_value": 38.115718, "relative_strength": 21.719965, "rate_of_change": 1.5046113746691063, "market_dynamics": 0.199191, "expectation": {"probability": 39.6237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.099998, "high": 57.77, "low": 51.099998, "close": 54.169998, "volume": 6786900}, "trend_line": 44.36136, "activity_lines": {"activity_5": 53.169333, "activity_10": 52.652216, "activity_20": 51.063674, "activity_30": 48.253333}, "trend_signal": 1, "fair_value": 38.231895, "relative_strength": 24.676477, "rate_of_change": 1.7129462051538025, "market_dynamics": 0.191318, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.029999, "high": 58.599998, "low": 53.029999, "close": 57.810001, "volume": 9300222}, "trend_line": 45.185123, "activity_lines": {"activity_5": 54.809333, "activity_10": 53.564106, "activity_20": 51.991181, "activity_30": 49.120987}, "trend_signal": 1, "fair_value": 38.361441, "relative_strength": 29.908249, "rate_of_change": 1.8569381101030256, "market_dynamics": -0.020761, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.830002, "high": 67.989998, "low": 56.41, "close": 65.050003, "volume": 11311565}, "trend_line": 46.214824, "activity_lines": {"activity_5": 58.322001, "activity_10": 55.728273, "activity_20": 53.519263, "activity_30": 50.402592}, "trend_signal": 1, "fair_value": 38.530858, "relative_strength": 39.704692, "rate_of_change": 2.278849611629923, "market_dynamics": 0.129985, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 78.910004, "low": 68.010002, "close": 78.910004, "volume": 13820858}, "trend_line": 47.701894, "activity_lines": {"activity_5": 65.864669, "activity_10": 60.286547, "activity_20": 56.24189, "activity_30": 52.511959}, "trend_signal": 1, "fair_value": 38.793106, "relative_strength": 65.385575, "rate_of_change": 3.21773377304218, "market_dynamics": 0.564511, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.599998, "high": 105.190002, "low": 80.599998, "close": 102.080002, "volume": 22029304}, "trend_line": 49.922592, "activity_lines": {"activity_5": 79.398669, "activity_10": 68.515092, "activity_20": 60.966826, "activity_30": 56.020224}, "trend_signal": 1, "fair_value": 39.17847, "relative_strength": 111.281477, "rate_of_change": 4.655366514377812, "market_dynamics": 1.015583, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.080002, "high": 106.400002, "low": 92.279999, "close": 100.099998, "volume": 14026137}, "trend_line": 52.079937, "activity_lines": {"activity_5": 88.897334, "activity_10": 75.468183, "activity_20": 65.194785, "activity_30": 59.257476}, "trend_signal": 1, "fair_value": 39.525979, "relative_strength": 99.543769, "rate_of_change": 4.321380187951778, "market_dynamics": 1.356249, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.75, "high": 125.669998, "low": 95.510002, "close": 110.68, "volume": 14747754}, "trend_line": 54.448364, "activity_lines": {"activity_5": 98.860667, "activity_10": 83.439092, "activity_20": 70.139373, "activity_30": 63.038125}, "trend_signal": 1, "fair_value": 39.945357, "relative_strength": 117.617472, "rate_of_change": 4.547676392158456, "market_dynamics": 1.570913, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.800003, "high": 112.0, "low": 97.879997, "close": 97.879997, "volume": 12578904}, "trend_line": 56.440738, "activity_lines": {"activity_5": 101.032666, "activity_10": 87.974, "activity_20": 73.5234, "activity_30": 65.840166}, "trend_signal": 1, "fair_value": 40.33799, "relative_strength": 87.93091, "rate_of_change": 3.6591990165214243, "market_dynamics": 1.551472, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.879997, "high": 100.18, "low": 93.510002, "close": 94.099998, "volume": 2698463}, "trend_line": 58.231026, "activity_lines": {"activity_5": 99.755998, "activity_10": 91.063818, "activity_20": 76.30505, "activity_30": 68.269795}, "trend_signal": 1, "fair_value": 40.708759, "relative_strength": 74.720998, "rate_of_change": 3.1719783678236038, "market_dynamics": 1.311618, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 96.0, "low": 88.0, "close": 89.349998, "volume": 2509623}, "trend_line": 59.893415, "activity_lines": {"activity_5": 95.883331, "activity_10": 92.541454, "activity_20": 78.433053, "activity_30": 70.277471}, "trend_signal": 1, "fair_value": 41.063653, "relative_strength": 62.427704, "rate_of_change": 2.8548166058416995, "market_dynamics": 1.028847, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.639999, "high": 89.029999, "low": 81.699997, "close": 82.199997, "volume": 5890403}, "trend_line": 61.319455, "activity_lines": {"activity_5": 90.475998, "activity_10": 92.029999, "activity_20": 79.710104, "activity_30": 71.716605}, "trend_signal": 1, "fair_value": 41.369786, "relative_strength": 49.419844, "rate_of_change": 2.380962915539213, "market_dynamics": 0.646797, "expectation": {"probability": 41.8787, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.0, "high": 89.68, "low": 80.489998, "close": 89.68, "volume": 5236892}, "trend_line": 63.004422, "activity_lines": {"activity_5": 88.755332, "activity_10": 92.368908, "activity_20": 81.555313, "activity_30": 73.546318}, "trend_signal": 1, "fair_value": 41.739128, "relative_strength": 55.864962, "rate_of_change": 2.7478505802114523, "market_dynamics": 0.325754, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.389999, "high": 93.480003, "low": 79.949997, "close": 83.860001, "volume": 11364770}, "trend_line": 64.509614, "activity_lines": {"activity_5": 86.494666, "activity_10": 91.070181, "activity_20": 82.67769, "activity_30": 74.891839}, "trend_signal": 1, "fair_value": 42.059079, "relative_strength": 43.442523, "rate_of_change": 2.389025963923613, "market_dynamics": 0.153211, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.900002, "high": 97.660004, "low": 79.269997, "close": 95.510002, "volume": 9018054}, "trend_line": 66.493449, "activity_lines": {"activity_5": 89.052, "activity_10": 91.547636, "activity_20": 84.787047, "activity_30": 76.891864}, "trend_signal": 1, "fair_value": 42.447108, "relative_strength": 58.778366, "rate_of_change": 3.075254798455311, "market_dynamics": 0.089691, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.5, "high": 96.790001, "low": 86.629997, "close": 89.68, "volume": 6612666}, "trend_line": 68.238954, "activity_lines": {"activity_5": 89.572001, "activity_10": 90.663272, "activity_20": 86.120047, "activity_30": 78.387771}, "trend_signal": 1, "fair_value": 42.810221, "relative_strength": 47.035984, "rate_of_change": 2.6250781486759824, "market_dynamics": -0.005044, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.889999, "high": 98.650002, "low": 85.330002, "close": 92.550003, "volume": 12728986}, "trend_line": 70.024219, "activity_lines": {"activity_5": 91.026668, "activity_10": 90.526182, "activity_20": 87.545667, "activity_30": 79.956225}, "trend_signal": 1, "fair_value": 43.169995, "relative_strength": 55.183792, "rate_of_change": 2.61619631508419, "market_dynamics": -0.065034, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.57, "high": 106.0, "low": 90.099998, "close": 105.129997, "volume": 10739157}, "trend_line": 72.22981, "activity_lines": {"activity_5": 95.984667, "activity_10": 92.813636, "activity_20": 89.968095, "activity_30": 82.221114}, "trend_signal": 1, "fair_value": 43.616701, "relative_strength": 70.356691, "rate_of_change": 3.149754515648362, "market_dynamics": -0.077546, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.699997, "high": 107.360001, "low": 94.800003, "close": 95.129997, "volume": 8485120}, "trend_line": 73.834776, "activity_lines": {"activity_5": 96.579332, "activity_10": 93.383818, "activity_20": 91.17419, "activity_30": 83.698546}, "trend_signal": 1, "fair_value": 43.992328, "relative_strength": 51.037889, "rate_of_change": 2.2220271657920803, "market_dynamics": -0.252357, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.129997, "high": 95.489998, "low": 85.349998, "close": 85.889999, "volume": 5693101}, "trend_line": 74.969979, "activity_lines": {"activity_5": 93.342665, "activity_10": 92.323999, "activity_20": 91.314904, "activity_30": 84.476302}, "trend_signal": 1, "fair_value": 44.303431, "relative_strength": 35.019316, "rate_of_change": 1.5374909514183261, "market_dynamics": -0.402383, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 86.0, "low": 80.699997, "close": 82.0, "volume": 3719103}, "trend_line": 75.914978, "activity_lines": {"activity_5": 89.450666, "activity_10": 90.706181, "activity_20": 90.92819, "activity_30": 84.929852}, "trend_signal": 1, "fair_value": 44.59564, "relative_strength": 27.291918, "rate_of_change": 1.2605032208959401, "market_dynamics": -0.633127, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.389999, "high": 87.860001, "low": 80.599998, "close": 85.349998, "volume": 3358500}, "trend_line": 77.029534, "activity_lines": {"activity_5": 87.187332, "activity_10": 89.83109, "activity_20": 90.715047, "activity_30": 85.538563}, "trend_signal": 1, "fair_value": 44.90789, "relative_strength": 28.34824, "rate_of_change": 1.468163502596277, "market_dynamics": -0.892924, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.349998, "high": 91.860001, "low": 83.300003, "close": 89.800003, "volume": 4001240}, "trend_line": 78.213361, "activity_lines": {"activity_5": 86.887333, "activity_10": 89.707818, "activity_20": 90.777238, "activity_30": 86.362464}, "trend_signal": 1, "fair_value": 45.251842, "relative_strength": 32.937685, "rate_of_change": 1.5368481912405287, "market_dynamics": -0.977843, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.980003, "high": 107.940002, "low": 85.0, "close": 107.940002, "volume": 8661956}, "trend_line": 79.873833, "activity_lines": {"activity_5": 93.656001, "activity_10": 92.880546, "activity_20": 92.414714, "activity_30": 88.280312}, "trend_signal": 1, "fair_value": 45.697752, "relative_strength": 51.150975, "rate_of_change": 2.1230029994491586, "market_dynamics": -0.666574, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 120.199997, "low": 106.0, "close": 114.980003, "volume": 9217100}, "trend_line": 82.070667, "activity_lines": {"activity_5": 101.917335, "activity_10": 96.895455, "activity_20": 94.518429, "activity_30": 90.545226}, "trend_signal": 1, "fair_value": 46.197945, "relative_strength": 58.599665, "rate_of_change": 2.7503800900602773, "market_dynamics": -0.238869, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.660004, "high": 132.990005, "low": 113.800003, "close": 121.800003, "volume": 11059415}, "trend_line": 84.406334, "activity_lines": {"activity_5": 110.512669, "activity_10": 101.796365, "activity_20": 97.099905, "activity_30": 93.108409}, "trend_signal": 1, "fair_value": 46.725849, "relative_strength": 63.250394, "rate_of_change": 2.845921795664218, "market_dynamics": 0.288944, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.019997, "high": 137.350006, "low": 115.68, "close": 129.0, "volume": 7945721}, "trend_line": 87.030334, "activity_lines": {"activity_5": 118.854669, "activity_10": 107.422365, "activity_20": 100.273191, "activity_30": 95.98542}, "trend_signal": 1, "fair_value": 47.302648, "relative_strength": 69.902417, "rate_of_change": 3.1087714341437875, "market_dynamics": 0.737951, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.009995, "high": 143.800003, "low": 125.660004, "close": 132.600006, "volume": 8450982}, "trend_line": 89.793667, "activity_lines": {"activity_5": 125.48667, "activity_10": 113.040184, "activity_20": 103.651715, "activity_30": 98.925399}, "trend_signal": 1, "fair_value": 47.902586, "relative_strength": 72.946156, "rate_of_change": 3.1751377628862176, "market_dynamics": 0.942427, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.039993, "high": 148.0, "low": 128.0, "close": 133.0, "volume": 4528074}, "trend_line": 92.353667, "activity_lines": {"activity_5": 129.398669, "activity_10": 118.231275, "activity_20": 106.963953, "activity_30": 101.712904}, "trend_signal": 1, "fair_value": 48.496057, "relative_strength": 68.97458, "rate_of_change": 2.8509805708235554, "market_dynamics": 0.969984, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.990005, "high": 135.449997, "low": 124.019997, "close": 127.269997, "volume": 2061021}, "trend_line": 94.831667, "activity_lines": {"activity_5": 129.73, "activity_10": 121.692001, "activity_20": 109.563239, "activity_30": 103.96557}, "trend_signal": 1, "fair_value": 49.061019, "relative_strength": 55.630792, "rate_of_change": 2.683163625760517, "market_dynamics": 0.846508, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.400002, "high": 125.300003, "low": 104.989998, "close": 117.849998, "volume": 5483906}, "trend_line": 97.045, "activity_lines": {"activity_5": 126.101999, "activity_10": 122.687637, "activity_20": 111.107429, "activity_30": 105.450624}, "trend_signal": 1, "fair_value": 49.565285, "relative_strength": 43.068536, "rate_of_change": 2.333959815343124, "market_dynamics": 0.702674, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.800003, "high": 119.5, "low": 107.43, "close": 107.809998, "volume": 3999600}, "trend_line": 98.833, "activity_lines": {"activity_5": 119.390665, "activity_10": 121.206, "activity_20": 111.559715, "activity_30": 106.14514}, "trend_signal": 1, "fair_value": 50.003012, "relative_strength": 30.002807, "rate_of_change": 1.8424442269050405, "market_dynamics": 0.356493, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.559998, "high": 108.800003, "low": 89.879997, "close": 90.93, "volume": 4440800}, "trend_line": 99.937, "activity_lines": {"activity_5": 108.465332, "activity_10": 116.246909, "activity_20": 110.282429, "activity_30": 105.635269}, "trend_signal": 1, "fair_value": 50.333343, "relative_strength": 12.26379, "rate_of_change": 1.1170358078779348, "market_dynamics": 0.001041, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.839996, "high": 99.0, "low": 85.730003, "close": 90.860001, "volume": 5994792}, "trend_line": 100.797333, "activity_lines": {"activity_5": 100.294666, "activity_10": 111.254545, "activity_20": 108.992524, "activity_30": 105.049656}, "trend_signal": 0, "fair_value": 50.66416, "relative_strength": 12.206876, "rate_of_change": 0.8608753514714242, "market_dynamics": -0.294843, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.690002, "high": 91.879997, "low": 85.0, "close": 86.470001, "volume": 3312580}, "trend_line": 101.049333, "activity_lines": {"activity_5": 93.47, "activity_10": 105.774545, "activity_20": 107.251191, "activity_30": 104.125312}, "trend_signal": 0, "fair_value": 50.986828, "relative_strength": 6.65919, "rate_of_change": 0.2500066147583583, "market_dynamics": -0.654916, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.720001, "high": 88.690002, "low": 83.0, "close": 84.739998, "volume": 3554080}, "trend_line": 100.471333, "activity_lines": {"activity_5": 88.788666, "activity_10": 100.498363, "activity_20": 105.388143, "activity_30": 103.073097}, "trend_signal": 0, "fair_value": 51.29467, "relative_strength": 0.844223, "rate_of_change": -0.5719978379273448, "market_dynamics": -0.897599, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.739998, "high": 87.0, "low": 81.470001, "close": 85.599998, "volume": 4540941}, "trend_line": 99.988, "activity_lines": {"activity_5": 86.601332, "activity_10": 96.052363, "activity_20": 103.630524, "activity_30": 102.113656}, "trend_signal": 0, "fair_value": 51.612073, "relative_strength": -0.678931, "rate_of_change": -0.48106557917371495, "market_dynamics": -1.018558, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.599998, "high": 91.0, "low": 82.050003, "close": 82.660004, "volume": 6105366}, "trend_line": 99.054, "activity_lines": {"activity_5": 84.914667, "activity_10": 91.860909, "activity_20": 101.626, "activity_30": 100.995721}, "trend_signal": 0, "fair_value": 51.914616, "relative_strength": -5.517392, "rate_of_change": -0.9341120934512117, "market_dynamics": -1.12408, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.279999, "high": 83.449997, "low": 78.900002, "close": 83.0, "volume": 5589795}, "trend_line": 98.558, "activity_lines": {"activity_5": 83.892667, "activity_10": 88.639273, "activity_20": 99.760857, "activity_30": 99.959979}, "trend_signal": 0, "fair_value": 52.221642, "relative_strength": -6.572687, "rate_of_change": -0.5007369717527764, "market_dynamics": -1.10919, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.800003, "high": 89.889999, "low": 81.629997, "close": 87.199997, "volume": 4136279}, "trend_line": 98.328, "activity_lines": {"activity_5": 84.794666, "activity_10": 87.090363, "activity_20": 98.353476, "activity_30": 99.227204}, "trend_signal": 0, "fair_value": 52.568235, "relative_strength": -4.202694, "rate_of_change": -0.23336512510400367, "market_dynamics": -1.082731, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.379997, "high": 88.379997, "low": 78.029999, "close": 81.110001, "volume": 6304449}, "trend_line": 98.053333, "activity_lines": {"activity_5": 83.618, "activity_10": 85.162727, "activity_20": 96.359857, "activity_30": 98.116366}, "trend_signal": 0, "fair_value": 52.858911, "relative_strength": -10.372626, "rate_of_change": -0.2793375233911073, "market_dynamics": -0.998699, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.32, "high": 115.0, "low": 79.18, "close": 107.760002, "volume": 16696375}, "trend_line": 98.905334, "activity_lines": {"activity_5": 91.566667, "activity_10": 88.748546, "activity_20": 96.908572, "activity_30": 98.742602}, "trend_signal": 0, "fair_value": 53.314629, "relative_strength": 18.600588, "rate_of_change": 0.8689158990648501, "market_dynamics": -0.709956, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.5, "high": 113.400002, "low": 89.400002, "close": 90.400002, "volume": 10063836}, "trend_line": 98.929334, "activity_lines": {"activity_5": 92.251334, "activity_10": 89.17891, "activity_20": 95.697238, "activity_30": 98.193871}, "trend_signal": 0, "fair_value": 53.649036, "relative_strength": 0.03863, "rate_of_change": 0.024265627574748302, "market_dynamics": -0.536501, "expectation": {"probability": 52.0847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/067e346d-03c5-4b98-abed-719398dc25b9/", "share_image": "https://sharemaestro.com/terminal/067e346d-03c5-4b98-abed-719398dc25b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}