{"ticker": {"uuid": "067e7168-cebe-45f9-8666-2b4a34da7f50", "symbol": "GS71", "name": "GSK plc", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GS71 fell 0.72%, moving from 23.15 to 22.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.76 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 49.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.98"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.700001, "high": 23.91, "low": 22.92, "close": 22.98, "volume": 121562}, "trend_line": 22.64581, "activity_lines": {"activity_5": 22.974667, "activity_10": 22.661149, "activity_20": 22.720953, "activity_30": 22.838826}, "trend_signal": 1, "fair_value": 17.883319, "relative_strength": 7.756788, "rate_of_change": 0.3716210002098672, "market_dynamics": -0.532486, "expectation": {"probability": 49.4909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.914297, "high": 14.557607, "low": 13.885385, "close": 14.557607, "volume": 155771}, "trend_line": 14.644554, "activity_lines": {"activity_5": 14.306548, "activity_10": 14.407524, "activity_20": 14.594656, "activity_30": 14.62865}, "trend_signal": 0, "fair_value": 14.672765, "relative_strength": -10.416784, "rate_of_change": -0.040340019264919404, "market_dynamics": -0.822545, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.528695, "high": 15.009369, "low": 14.447378, "close": 14.629889, "volume": 175543}, "trend_line": 14.644608, "activity_lines": {"activity_5": 14.377505, "activity_10": 14.434334, "activity_20": 14.592018, "activity_30": 14.627704}, "trend_signal": 0, "fair_value": 14.679751, "relative_strength": -10.780282, "rate_of_change": 0.0003687377573973409, "market_dynamics": -0.772022, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.546765, "high": 14.64796, "low": 13.959475, "close": 14.145601, "volume": 195974}, "trend_line": 14.630297, "activity_lines": {"activity_5": 14.316427, "activity_10": 14.37687, "activity_20": 14.541519, "activity_30": 14.59551}, "trend_signal": 0, "fair_value": 14.682925, "relative_strength": -10.250289, "rate_of_change": -0.09772197384866359, "market_dynamics": -0.666896, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.151023, "high": 14.543153, "low": 14.109461, "close": 14.331728, "volume": 339999}, "trend_line": 14.621597, "activity_lines": {"activity_5": 14.344858, "activity_10": 14.361362, "activity_20": 14.509656, "activity_30": 14.576247}, "trend_signal": 0, "fair_value": 14.686933, "relative_strength": -8.026558, "rate_of_change": -0.059465641743301864, "market_dynamics": -0.436687, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.530504, "high": 14.673891, "low": 14.374945, "close": 14.493429, "volume": 302845}, "trend_line": 14.622435, "activity_lines": {"activity_5": 14.403216, "activity_10": 14.374171, "activity_20": 14.492789, "activity_30": 14.567978}, "trend_signal": 0, "fair_value": 14.69297, "relative_strength": -5.132248, "rate_of_change": 0.005731248098274726, "market_dynamics": -0.250757, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.464264, "high": 14.779617, "low": 14.39135, "close": 14.604623, "volume": 129217}, "trend_line": 14.629941, "activity_lines": {"activity_5": 14.460874, "activity_10": 14.409776, "activity_20": 14.486789, "activity_30": 14.566829}, "trend_signal": 0, "fair_value": 14.701715, "relative_strength": -4.391748, "rate_of_change": 0.051332079780153736, "market_dynamics": -0.206954, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.58275, "high": 15.038459, "low": 14.58275, "close": 14.845239, "volume": 109128}, "trend_line": 14.643099, "activity_lines": {"activity_5": 14.595602, "activity_10": 14.485449, "activity_20": 14.508759, "activity_30": 14.580719}, "trend_signal": 0, "fair_value": 14.713691, "relative_strength": -3.838293, "rate_of_change": 0.08993884527626525, "market_dynamics": 0.046755, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.848883, "high": 15.39209, "low": 14.555407, "close": 15.322822, "volume": 127500}, "trend_line": 14.658548, "activity_lines": {"activity_5": 14.875168, "activity_10": 14.652057, "activity_20": 14.578562, "activity_30": 14.624573}, "trend_signal": 0, "fair_value": 14.727286, "relative_strength": 0.054203, "rate_of_change": 0.10550362324259549, "market_dynamics": 0.34481, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.607188, "high": 16.174091, "low": 15.465006, "close": 16.128519, "volume": 339022}, "trend_line": 14.701447, "activity_lines": {"activity_5": 15.344818, "activity_10": 14.951242, "activity_20": 14.723029, "activity_30": 14.719409}, "trend_signal": 1, "fair_value": 14.745318, "relative_strength": 4.377541, "rate_of_change": 0.2926551797626903, "market_dynamics": 0.810226, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.113939, "high": 16.360022, "low": 15.787648, "close": 16.046492, "volume": 164911}, "trend_line": 14.744707, "activity_lines": {"activity_5": 15.66734, "activity_10": 15.196306, "activity_20": 14.853174, "activity_30": 14.806186}, "trend_signal": 1, "fair_value": 14.765158, "relative_strength": 6.188263, "rate_of_change": 0.2942567490125297, "market_dynamics": 1.179796, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.017328, "high": 16.356375, "low": 15.67281, "close": 15.778536, "volume": 100999}, "trend_line": 14.78262, "activity_lines": {"activity_5": 15.797006, "activity_10": 15.354113, "activity_20": 14.953137, "activity_30": 14.872885}, "trend_signal": 1, "fair_value": 14.784498, "relative_strength": 5.71746, "rate_of_change": 0.257129558423912, "market_dynamics": 1.280287, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.683747, "high": 15.858741, "low": 15.494174, "close": 15.858741, "volume": 126470}, "trend_line": 14.83575, "activity_lines": {"activity_5": 15.875146, "activity_10": 15.504305, "activity_20": 15.058011, "activity_30": 14.942312}, "trend_signal": 1, "fair_value": 14.804208, "relative_strength": 7.49399, "rate_of_change": 0.35940854868758876, "market_dynamics": 1.248101, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.866033, "high": 16.44387, "low": 15.866033, "close": 15.91707, "volume": 256823}, "trend_line": 14.888435, "activity_lines": {"activity_5": 15.905162, "activity_10": 15.642759, "activity_20": 15.163579, "activity_30": 15.012075}, "trend_signal": 1, "fair_value": 14.825899, "relative_strength": 8.357109, "rate_of_change": 0.3551219183391371, "market_dynamics": 1.124708, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.83322, "high": 15.924363, "low": 15.155123, "close": 15.226213, "volume": 153692}, "trend_line": 14.921079, "activity_lines": {"activity_5": 15.665275, "activity_10": 15.623394, "activity_20": 15.19704, "activity_30": 15.033867}, "trend_signal": 1, "fair_value": 14.847081, "relative_strength": 6.54729, "rate_of_change": 0.2192574303477916, "market_dynamics": 0.922911, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.386624, "high": 15.667339, "low": 15.038461, "close": 15.038461, "volume": 160001}, "trend_line": 14.937309, "activity_lines": {"activity_5": 15.422959, "activity_10": 15.553629, "activity_20": 15.208077, "activity_30": 15.04144}, "trend_signal": 1, "fair_value": 14.86976, "relative_strength": 6.202157, "rate_of_change": 0.10877229455054953, "market_dynamics": 0.753173, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.036636, "high": 15.599893, "low": 14.424161, "close": 14.611912, "volume": 293352}, "trend_line": 14.902165, "activity_lines": {"activity_5": 15.105662, "activity_10": 15.3964, "activity_20": 15.17657, "activity_30": 15.020447}, "trend_signal": 1, "fair_value": 14.883432, "relative_strength": 0.037002, "rate_of_change": -0.23527664855832287, "market_dynamics": 0.519135, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.648373, "high": 15.042104, "low": 14.502543, "close": 14.524417, "volume": 171841}, "trend_line": 14.875036, "activity_lines": {"activity_5": 14.836974, "activity_10": 15.22313, "activity_20": 15.135732, "activity_30": 14.996076}, "trend_signal": 0, "fair_value": 14.893119, "relative_strength": -0.870534, "rate_of_change": -0.18204737365342824, "market_dynamics": 0.060751, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.695765, "high": 14.801826, "low": 14.466087, "close": 14.787115, "volume": 144325}, "trend_line": 14.871657, "activity_lines": {"activity_5": 14.744808, "activity_10": 15.103457, "activity_20": 15.122514, "activity_30": 14.990404}, "trend_signal": 0, "fair_value": 14.905974, "relative_strength": -3.319345, "rate_of_change": -0.022715911410223884, "market_dynamics": -0.189565, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.83493, "high": 15.121805, "low": 14.711718, "close": 15.097899, "volume": 141877}, "trend_line": 14.88288, "activity_lines": {"activity_5": 14.831566, "activity_10": 15.05003, "activity_20": 15.137802, "activity_30": 15.005}, "trend_signal": 0, "fair_value": 14.921713, "relative_strength": -1.860129, "rate_of_change": 0.07546569961907619, "market_dynamics": -0.306594, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.08135, "high": 15.416043, "low": 14.728267, "close": 15.320416, "volume": 198865}, "trend_line": 14.891304, "activity_lines": {"activity_5": 15.001051, "activity_10": 15.055799, "activity_20": 15.168922, "activity_30": 15.033228}, "trend_signal": 1, "fair_value": 14.938693, "relative_strength": -2.466534, "rate_of_change": 0.05660194801006099, "market_dynamics": -0.330287, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.476728, "high": 15.622005, "low": 15.267085, "close": 15.285475, "volume": 115986}, "trend_line": 14.893965, "activity_lines": {"activity_5": 15.140092, "activity_10": 15.068417, "activity_20": 15.190078, "activity_30": 15.058658}, "trend_signal": 1, "fair_value": 14.955967, "relative_strength": -4.500855, "rate_of_change": 0.0178694894684831, "market_dynamics": -0.352097, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.362711, "high": 15.850039, "low": 15.142036, "close": 15.178814, "volume": 238097}, "trend_line": 14.905335, "activity_lines": {"activity_5": 15.198675, "activity_10": 15.070606, "activity_20": 15.19761, "activity_30": 15.077036}, "trend_signal": 1, "fair_value": 14.974427, "relative_strength": -4.827158, "rate_of_change": 0.07633964495014883, "market_dynamics": -0.299382, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.241339, "high": 15.509832, "low": 15.241339, "close": 15.417883, "volume": 114907}, "trend_line": 14.932866, "activity_lines": {"activity_5": 15.293322, "activity_10": 15.128625, "activity_20": 15.225296, "activity_30": 15.110103}, "trend_signal": 1, "fair_value": 14.995924, "relative_strength": -2.803059, "rate_of_change": 0.18470567753090775, "market_dynamics": -0.389086, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.373744, "high": 15.484084, "low": 15.285475, "close": 15.38478, "volume": 60135}, "trend_line": 14.969956, "activity_lines": {"activity_5": 15.334883, "activity_10": 15.189701, "activity_20": 15.243771, "activity_30": 15.139259}, "trend_signal": 1, "fair_value": 15.015163, "relative_strength": -3.015265, "rate_of_change": 0.24837830862474208, "market_dynamics": -0.532785, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.48776, "high": 16.574585, "low": 15.45282, "close": 16.403563, "volume": 269966}, "trend_line": 15.028898, "activity_lines": {"activity_5": 15.696912, "activity_10": 15.433128, "activity_20": 15.354259, "activity_30": 15.23175}, "trend_signal": 1, "fair_value": 15.038951, "relative_strength": 4.407377, "rate_of_change": 0.39373529220794007, "market_dynamics": -0.152148, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.458735, "high": 16.887212, "low": 16.442184, "close": 16.868822, "volume": 258493}, "trend_line": 15.111118, "activity_lines": {"activity_5": 16.141819, "activity_10": 15.736327, "activity_20": 15.499961, "activity_30": 15.350455}, "trend_signal": 1, "fair_value": 15.06432, "relative_strength": 6.567306, "rate_of_change": 0.5470793666974086, "market_dynamics": 0.245456, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.852271, "high": 17.008583, "low": 16.605853, "close": 16.75297, "volume": 155257}, "trend_line": 15.16719, "activity_lines": {"activity_5": 16.442551, "activity_10": 15.977427, "activity_20": 15.623848, "activity_30": 15.45638}, "trend_signal": 1, "fair_value": 15.090846, "relative_strength": 6.683433, "rate_of_change": 0.37106453672058115, "market_dynamics": 0.681718, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.723544, "high": 16.754805, "low": 16.370461, "close": 16.545166, "volume": 125271}, "trend_line": 15.233442, "activity_lines": {"activity_5": 16.569072, "activity_10": 16.140226, "activity_20": 15.718859, "activity_30": 15.545282}, "trend_signal": 1, "fair_value": 15.116901, "relative_strength": 2.781685, "rate_of_change": 0.43681130123642165, "market_dynamics": 1.107795, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.620564, "high": 17.402124, "low": 16.337362, "close": 17.328568, "volume": 327465}, "trend_line": 15.345324, "activity_lines": {"activity_5": 16.881575, "activity_10": 16.413496, "activity_20": 15.88266, "activity_30": 15.680452}, "trend_signal": 1, "fair_value": 15.151705, "relative_strength": 7.72543, "rate_of_change": 0.734449903048829, "market_dynamics": 1.308861, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.484877, "high": 18.021854, "low": 17.473843, "close": 17.803015, "volume": 251375}, "trend_line": 15.474526, "activity_lines": {"activity_5": 17.22264, "activity_10": 16.732473, "activity_20": 16.085931, "activity_30": 15.839012}, "trend_signal": 1, "fair_value": 15.188657, "relative_strength": 10.439559, "rate_of_change": 0.8419633238112104, "market_dynamics": 1.4145, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.885772, "high": 18.093574, "low": 17.488556, "close": 18.054955, "volume": 231282}, "trend_line": 15.591104, "activity_lines": {"activity_5": 17.554389, "activity_10": 17.052118, "activity_20": 16.304832, "activity_30": 16.005492}, "trend_signal": 1, "fair_value": 15.228826, "relative_strength": 10.538514, "rate_of_change": 0.7533542545988196, "market_dynamics": 1.577006, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.058634, "high": 18.20362, "low": 17.78279, "close": 18.17766, "volume": 180739}, "trend_line": 15.709363, "activity_lines": {"activity_5": 17.847964, "activity_10": 17.343719, "activity_20": 16.52458, "activity_30": 16.172366}, "trend_signal": 1, "fair_value": 15.271793, "relative_strength": 9.198498, "rate_of_change": 0.7585030540492843, "market_dynamics": 1.676698, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.118326, "high": 18.385341, "low": 17.858721, "close": 17.98296, "volume": 148576}, "trend_line": 15.837275, "activity_lines": {"activity_5": 17.98166, "activity_10": 17.545396, "activity_20": 16.714742, "activity_30": 16.31905}, "trend_signal": 1, "fair_value": 15.30986, "relative_strength": 5.947555, "rate_of_change": 0.8142405264936602, "market_dynamics": 1.491078, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.185078, "high": 18.658853, "low": 18.005217, "close": 18.155413, "volume": 231446}, "trend_line": 15.964732, "activity_lines": {"activity_5": 18.076987, "activity_10": 17.73179, "activity_20": 16.91149, "activity_30": 16.468607}, "trend_signal": 1, "fair_value": 15.347213, "relative_strength": 6.284715, "rate_of_change": 0.8047912282889557, "market_dynamics": 1.385345, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.305608, "high": 18.405739, "low": 17.853159, "close": 17.853159, "volume": 137275}, "trend_line": 16.076723, "activity_lines": {"activity_5": 18.01644, "activity_10": 17.812854, "activity_20": 17.065504, "activity_30": 16.590441}, "trend_signal": 1, "fair_value": 15.380553, "relative_strength": 3.752431, "rate_of_change": 0.701490009353126, "market_dynamics": 1.144539, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.929186, "high": 18.303754, "low": 17.803092, "close": 18.229582, "volume": 137569}, "trend_line": 16.197555, "activity_lines": {"activity_5": 18.078024, "activity_10": 17.936001, "activity_20": 17.241964, "activity_30": 16.729335}, "trend_signal": 1, "fair_value": 15.415915, "relative_strength": 4.271023, "rate_of_change": 0.7515959564645112, "market_dynamics": 1.010149, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.218455, "high": 18.593953, "low": 18.177662, "close": 18.552231, "volume": 157696}, "trend_line": 16.321121, "activity_lines": {"activity_5": 18.235516, "activity_10": 18.093072, "activity_20": 17.431926, "activity_30": 16.88125}, "trend_signal": 1, "fair_value": 15.454086, "relative_strength": 4.321453, "rate_of_change": 0.7628682230126724, "market_dynamics": 1.019816, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.315806, "high": 18.315806, "low": 17.212502, "close": 17.555546, "volume": 99317}, "trend_line": 16.395545, "activity_lines": {"activity_5": 18.035809, "activity_10": 18.036213, "activity_20": 17.507786, "activity_30": 16.96089}, "trend_signal": 1, "fair_value": 15.484809, "relative_strength": 0.518515, "rate_of_change": 0.45599808983707024, "market_dynamics": 0.650539, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.560182, "high": 17.940311, "low": 17.24495, "close": 17.768789, "volume": 103678}, "trend_line": 16.450221, "activity_lines": {"activity_5": 17.935676, "activity_10": 17.999754, "activity_20": 17.590771, "activity_30": 17.049486}, "trend_signal": 1, "fair_value": 15.514889, "relative_strength": 3.085411, "rate_of_change": 0.3334808327506077, "market_dynamics": 0.388849, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.759517, "high": 17.907861, "low": 17.064156, "close": 17.235678, "volume": 140580}, "trend_line": 16.48986, "activity_lines": {"activity_5": 17.683615, "activity_10": 17.858363, "activity_20": 17.610265, "activity_30": 17.100161}, "trend_signal": 1, "fair_value": 15.542821, "relative_strength": 1.011158, "rate_of_change": 0.2409633280914651, "market_dynamics": -0.016339, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.370119, "high": 17.90786, "low": 17.370119, "close": 17.861502, "volume": 90581}, "trend_line": 16.559293, "activity_lines": {"activity_5": 17.681327, "activity_10": 17.841073, "activity_20": 17.680241, "activity_30": 17.188654}, "trend_signal": 1, "fair_value": 15.574236, "relative_strength": 2.121752, "rate_of_change": 0.4210648240797683, "market_dynamics": -0.446622, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.866142, "high": 18.821101, "low": 17.866142, "close": 18.709845, "volume": 127606}, "trend_line": 16.654329, "activity_lines": {"activity_5": 17.986359, "activity_10": 17.981544, "activity_20": 17.818745, "activity_30": 17.327399}, "trend_signal": 1, "fair_value": 15.61003, "relative_strength": 7.714354, "rate_of_change": 0.5739133911091514, "market_dynamics": -0.437535, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.73766, "high": 19.37739, "low": 18.580047, "close": 19.368118, "volume": 114827}, "trend_line": 16.769364, "activity_lines": {"activity_5": 18.500308, "activity_10": 18.232026, "activity_20": 18.003128, "activity_30": 17.502483}, "trend_signal": 1, "fair_value": 15.648669, "relative_strength": 6.760989, "rate_of_change": 0.6907213133594208, "market_dynamics": -0.329413, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.377391, "high": 19.62772, "low": 19.226593, "close": 19.347984, "volume": 129381}, "trend_line": 16.906757, "activity_lines": {"activity_5": 18.886707, "activity_10": 18.453662, "activity_20": 18.166782, "activity_30": 17.668845}, "trend_signal": 1, "fair_value": 15.687194, "relative_strength": 6.779368, "rate_of_change": 0.819309545669111, "market_dynamics": -0.098911, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.273281, "high": 19.833551, "low": 19.002484, "close": 19.432024, "volume": 119564}, "trend_line": 17.053209, "activity_lines": {"activity_5": 19.19584, "activity_10": 18.668894, "activity_20": 18.319567, "activity_30": 17.831766}, "trend_signal": 1, "fair_value": 15.726043, "relative_strength": 7.03756, "rate_of_change": 0.866233542009269, "market_dynamics": 0.110408, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.432025, "high": 19.62812, "low": 18.993147, "close": 19.338644, "volume": 86767}, "trend_line": 17.210766, "activity_lines": {"activity_5": 19.327423, "activity_10": 18.838442, "activity_20": 18.449038, "activity_30": 17.979213}, "trend_signal": 1, "fair_value": 15.764294, "relative_strength": 7.316483, "rate_of_change": 0.923914085612864, "market_dynamics": 0.15129, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.531775, "high": 18.250789, "low": 17.410384, "close": 17.909958, "volume": 320722}, "trend_line": 17.323618, "activity_lines": {"activity_5": 18.884302, "activity_10": 18.728065, "activity_20": 18.430683, "activity_30": 18.024322}, "trend_signal": 1, "fair_value": 15.789412, "relative_strength": -1.022399, "rate_of_change": 0.6557058529527401, "market_dynamics": 0.082051, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.821249, "high": 18.082705, "low": 17.681181, "close": 17.75588, "volume": 68007}, "trend_line": 17.422577, "activity_lines": {"activity_5": 18.443146, "activity_10": 18.60135, "activity_20": 18.392144, "activity_30": 18.05221}, "trend_signal": 1, "fair_value": 15.812898, "relative_strength": 0.941919, "rate_of_change": 0.5712374863033847, "market_dynamics": -0.244271, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.797906, "high": 17.914626, "low": 17.447735, "close": 17.63916, "volume": 79431}, "trend_line": 17.507285, "activity_lines": {"activity_5": 18.070567, "activity_10": 18.449772, "activity_20": 18.336723, "activity_30": 18.066183}, "trend_signal": 1, "fair_value": 15.836817, "relative_strength": -0.650572, "rate_of_change": 0.4861967319759822, "market_dynamics": -0.593772, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.699855, "high": 17.82592, "low": 16.275839, "close": 16.873461, "volume": 109708}, "trend_line": 17.559054, "activity_lines": {"activity_5": 17.556676, "activity_10": 18.161332, "activity_20": 18.2069, "activity_30": 18.025291}, "trend_signal": 0, "fair_value": 15.854109, "relative_strength": -5.3824, "rate_of_change": 0.29569976155640454, "market_dynamics": -0.934703, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.719384, "high": 16.924816, "low": 16.411236, "close": 16.69137, "volume": 132346}, "trend_line": 17.605917, "activity_lines": {"activity_5": 17.152659, "activity_10": 17.846371, "activity_20": 18.064161, "activity_30": 17.969312}, "trend_signal": 0, "fair_value": 15.869912, "relative_strength": -7.633807, "rate_of_change": 0.2668879542144006, "market_dynamics": -1.198923, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.48127, "high": 16.980842, "low": 16.476602, "close": 16.892134, "volume": 112131}, "trend_line": 17.663027, "activity_lines": {"activity_5": 16.992049, "activity_10": 17.589187, "activity_20": 17.947036, "activity_30": 17.923261}, "trend_signal": 0, "fair_value": 15.888183, "relative_strength": -7.948241, "rate_of_change": 0.3243795821597818, "market_dynamics": -1.235948, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.752067, "high": 17.209622, "low": 16.527962, "close": 16.887466, "volume": 86272}, "trend_line": 17.712013, "activity_lines": {"activity_5": 16.897737, "activity_10": 17.364204, "activity_20": 17.835588, "activity_30": 17.873225}, "trend_signal": 0, "fair_value": 15.906532, "relative_strength": -5.110305, "rate_of_change": 0.27733638181042986, "market_dynamics": -1.273235, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.94816, "high": 17.232968, "low": 16.551305, "close": 17.195618, "volume": 80096}, "trend_line": 17.772375, "activity_lines": {"activity_5": 16.964037, "activity_10": 17.240351, "activity_20": 17.758704, "activity_30": 17.839909}, "trend_signal": 0, "fair_value": 15.926319, "relative_strength": -4.752227, "rate_of_change": 0.34079694950540834, "market_dynamics": -1.195253, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.195617, "high": 17.475751, "low": 16.640013, "close": 17.111576, "volume": 169731}, "trend_line": 17.795975, "activity_lines": {"activity_5": 17.031893, "activity_10": 17.140352, "activity_20": 17.678387, "activity_30": 17.797277}, "trend_signal": 0, "fair_value": 15.943956, "relative_strength": -1.31772, "rate_of_change": 0.1327903558190635, "market_dynamics": -1.123029, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.088231, "high": 17.144256, "low": 16.411235, "close": 17.102236, "volume": 151078}, "trend_line": 17.803756, "activity_lines": {"activity_5": 17.08076, "activity_10": 17.080844, "activity_20": 17.600711, "activity_30": 17.75252}, "trend_signal": 0, "fair_value": 15.957989, "relative_strength": -1.829619, "rate_of_change": 0.04372337003171431, "market_dynamics": -1.068601, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.176939, "high": 17.707104, "low": 17.130249, "close": 17.594141, "volume": 124657}, "trend_line": 17.831795, "activity_lines": {"activity_5": 17.266205, "activity_10": 17.151436, "activity_20": 17.575252, "activity_30": 17.738996}, "trend_signal": 0, "fair_value": 15.973813, "relative_strength": -2.367203, "rate_of_change": 0.15748923991094746, "market_dynamics": -0.98046, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.561192, "high": 17.876553, "low": 17.500004, "close": 17.829485, "volume": 64056}, "trend_line": 17.874605, "activity_lines": {"activity_5": 17.483298, "activity_10": 17.27056, "activity_20": 17.576769, "activity_30": 17.738847}, "trend_signal": 0, "fair_value": 15.993974, "relative_strength": -2.753944, "rate_of_change": 0.24007678419362355, "market_dynamics": -0.97886, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.027168, "high": 18.690833, "low": 17.885963, "close": 18.554335, "volume": 276074}, "trend_line": 17.915464, "activity_lines": {"activity_5": 17.879206, "activity_10": 17.520137, "activity_20": 17.646015, "activity_30": 17.782701}, "trend_signal": 0, "fair_value": 16.017694, "relative_strength": -0.352101, "rate_of_change": 0.22858686947208676, "market_dynamics": -0.626669, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.606112, "high": 18.70966, "low": 18.318992, "close": 18.50256, "volume": 409254}, "trend_line": 17.938782, "activity_lines": {"activity_5": 18.167274, "activity_10": 17.74366, "activity_20": 17.706589, "activity_30": 17.820578}, "trend_signal": 0, "fair_value": 16.045326, "relative_strength": 2.579689, "rate_of_change": 0.13015571352212663, "market_dynamics": -0.192204, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.662592, "high": 18.799092, "low": 18.229563, "close": 18.356647, "volume": 204475}, "trend_line": 17.948839, "activity_lines": {"activity_5": 18.313973, "activity_10": 17.911033, "activity_20": 17.747234, "activity_30": 17.847537}, "trend_signal": 0, "fair_value": 16.073764, "relative_strength": -0.328237, "rate_of_change": 0.056062892118315284, "market_dynamics": 0.254537, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.281343, "high": 18.530801, "low": 17.307026, "close": 17.335268, "volume": 238029}, "trend_line": 17.920759, "activity_lines": {"activity_5": 18.036584, "activity_10": 17.862424, "activity_20": 17.688247, "activity_30": 17.807952}, "trend_signal": 0, "fair_value": 16.096199, "relative_strength": -5.783756, "rate_of_change": -0.15644465917822994, "market_dynamics": 0.574999, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.194059, "high": 17.443523, "low": 17.132872, "close": 17.382334, "volume": 190769}, "trend_line": 17.900738, "activity_lines": {"activity_5": 17.792143, "activity_10": 17.814315, "activity_20": 17.640288, "activity_30": 17.773215}, "trend_signal": 0, "fair_value": 16.118173, "relative_strength": -8.94728, "rate_of_change": -0.11171959848352318, "market_dynamics": 0.502263, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.302316, "high": 17.358799, "low": 16.229161, "close": 16.464502, "volume": 201776}, "trend_line": 17.844374, "activity_lines": {"activity_5": 17.271567, "activity_10": 17.59033, "activity_20": 17.514373, "activity_30": 17.680554}, "trend_signal": 0, "fair_value": 16.133067, "relative_strength": -11.852598, "rate_of_change": -0.31486969978557355, "market_dynamics": 0.270672, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.601001, "high": 17.547073, "low": 16.280936, "close": 16.709255, "volume": 344390}, "trend_line": 17.806244, "activity_lines": {"activity_5": 16.971898, "activity_10": 17.424138, "activity_20": 17.425498, "activity_30": 17.607321}, "trend_signal": 0, "fair_value": 16.148986, "relative_strength": -11.386169, "rate_of_change": -0.2136807937336378, "market_dynamics": 0.110219, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.756327, "high": 17.038733, "low": 16.648066, "close": 16.728083, "volume": 177298}, "trend_line": 17.756194, "activity_lines": {"activity_5": 16.798058, "activity_10": 17.268685, "activity_20": 17.351382, "activity_30": 17.537762}, "trend_signal": 0, "fair_value": 16.163067, "relative_strength": -12.257472, "rate_of_change": -0.28108117579428216, "market_dynamics": -0.051678, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.713963, "high": 16.713963, "low": 16.332709, "close": 16.483328, "volume": 272836}, "trend_line": 17.687231, "activity_lines": {"activity_5": 16.651205, "activity_10": 17.075534, "activity_20": 17.266387, "activity_30": 17.455641}, "trend_signal": 0, "fair_value": 16.170029, "relative_strength": -12.372911, "rate_of_change": -0.3883884125167821, "market_dynamics": -0.177253, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.40802, "high": 16.652773, "low": 15.603151, "close": 16.135023, "volume": 443053}, "trend_line": 17.63988, "activity_lines": {"activity_5": 16.445046, "activity_10": 16.839251, "activity_20": 17.155014, "activity_30": 17.355499}, "trend_signal": 0, "fair_value": 16.17182, "relative_strength": -13.080693, "rate_of_change": -0.2677129054287753, "market_dynamics": -0.230561, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.022062, "high": 16.144434, "low": 15.626685, "close": 15.890267, "volume": 1591785}, "trend_line": 17.577263, "activity_lines": {"activity_5": 16.240455, "activity_10": 16.589275, "activity_20": 17.028049, "activity_30": 17.242621}, "trend_signal": 0, "fair_value": 16.171062, "relative_strength": -14.006375, "rate_of_change": -0.354974070118408, "market_dynamics": -0.398599, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.918508, "high": 16.219745, "low": 14.77644, "close": 14.990178, "volume": 4752029}, "trend_line": 17.502413, "activity_lines": {"activity_5": 15.774118, "activity_10": 16.224084, "activity_20": 16.823689, "activity_30": 17.075712}, "trend_signal": 0, "fair_value": 16.16599, "relative_strength": -18.615852, "rate_of_change": -0.42583421548621003, "market_dynamics": -0.493744, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.132668, "high": 15.50315, "low": 14.857184, "close": 15.479402, "volume": 4211240}, "trend_line": 17.423009, "activity_lines": {"activity_5": 15.58546, "activity_10": 16.011705, "activity_20": 16.67489, "activity_30": 16.945195}, "trend_signal": 0, "fair_value": 16.164714, "relative_strength": -16.209343, "rate_of_change": -0.45367458761257806, "market_dynamics": -0.61449, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.49365, "high": 15.579144, "low": 15.241914, "close": 15.379657, "volume": 1044328}, "trend_line": 17.312003, "activity_lines": {"activity_5": 15.446799, "activity_10": 15.833504, "activity_20": 16.522363, "activity_30": 16.813366}, "trend_signal": 0, "fair_value": 16.16313, "relative_strength": -17.788976, "rate_of_change": -0.6371230135965591, "market_dynamics": -0.813373, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.446154, "high": 15.82613, "low": 15.341657, "close": 15.512648, "volume": 3339948}, "trend_line": 17.183487, "activity_lines": {"activity_5": 15.426046, "activity_10": 15.715039, "activity_20": 16.389704, "activity_30": 16.697279}, "trend_signal": 0, "fair_value": 16.15777, "relative_strength": -19.918103, "rate_of_change": -0.7423519970508391, "market_dynamics": -0.912766, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.579146, "high": 16.196612, "low": 15.270411, "close": 15.365404, "volume": 2281654}, "trend_line": 17.050735, "activity_lines": {"activity_5": 15.397704, "activity_10": 15.603797, "activity_20": 16.249569, "activity_30": 16.579983}, "trend_signal": 0, "fair_value": 16.150254, "relative_strength": -20.514747, "rate_of_change": -0.7725556518301553, "market_dynamics": -1.002757, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.298909, "high": 15.607642, "low": 15.051923, "close": 15.298909, "volume": 3874511}, "trend_line": 16.912964, "activity_lines": {"activity_5": 15.382188, "activity_10": 15.500449, "activity_20": 16.111816, "activity_30": 16.466962}, "trend_signal": 0, "fair_value": 16.141099, "relative_strength": -18.530598, "rate_of_change": -0.8080062237786274, "market_dynamics": -1.020423, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.332157, "high": 15.560146, "low": 15.275161, "close": 15.560146, "volume": 126530}, "trend_line": 16.787014, "activity_lines": {"activity_5": 15.433169, "activity_10": 15.470241, "activity_20": 16.007574, "activity_30": 16.379683}, "trend_signal": 0, "fair_value": 16.132627, "relative_strength": -17.316951, "rate_of_change": -0.7446950162017703, "market_dynamics": -0.982705, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.526897, "high": 15.754886, "low": 15.4699, "close": 15.493649, "volume": 179591}, "trend_line": 16.706471, "activity_lines": {"activity_5": 15.456601, "activity_10": 15.449178, "activity_20": 15.904343, "activity_30": 16.29624}, "trend_signal": 0, "fair_value": 16.125713, "relative_strength": -16.990423, "rate_of_change": -0.47979348799017324, "market_dynamics": -1.006621, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.417653, "high": 15.754885, "low": 15.27991, "close": 15.422405, "volume": 1201773}, "trend_line": 16.628688, "activity_lines": {"activity_5": 15.448685, "activity_10": 15.433155, "activity_20": 15.804328, "activity_30": 16.213397}, "trend_signal": 0, "fair_value": 16.114595, "relative_strength": -18.21984, "rate_of_change": -0.4655860594376883, "market_dynamics": -0.859632, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.265661, "high": 15.555395, "low": 14.643446, "close": 15.384404, "volume": 2121004}, "trend_line": 16.55353, "activity_lines": {"activity_5": 15.434119, "activity_10": 15.42318, "activity_20": 15.712157, "activity_30": 16.133121}, "trend_signal": 0, "fair_value": 16.103233, "relative_strength": -20.657345, "rate_of_change": -0.45197793115128404, "market_dynamics": -0.725996, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.355908, "high": 15.488901, "low": 15.256161, "close": 15.441401, "volume": 384059}, "trend_line": 16.505794, "activity_lines": {"activity_5": 15.437285, "activity_10": 15.432766, "activity_20": 15.64051, "activity_30": 16.061371}, "trend_signal": 0, "fair_value": 16.090914, "relative_strength": -21.781557, "rate_of_change": -0.2883735372455114, "market_dynamics": -0.542089, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.602892, "high": 16.177613, "low": 15.602892, "close": 16.096867, "volume": 8963912}, "trend_line": 16.485978, "activity_lines": {"activity_5": 15.649441, "activity_10": 15.553323, "activity_20": 15.645864, "activity_30": 16.034988}, "trend_signal": 0, "fair_value": 16.086104, "relative_strength": -19.24895, "rate_of_change": -0.12005481226775441, "market_dynamics": -0.016374, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.092117, "high": 17.407794, "low": 15.664641, "close": 16.571838, "volume": 3616785}, "trend_line": 16.475301, "activity_lines": {"activity_5": 15.984138, "activity_10": 15.749012, "activity_20": 15.707215, "activity_30": 16.040528}, "trend_signal": 0, "fair_value": 16.084888, "relative_strength": -16.566606, "rate_of_change": -0.06476412864312693, "market_dynamics": 0.379563, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.59084, "high": 16.970819, "low": 16.305855, "close": 16.429348, "volume": 1884222}, "trend_line": 16.46003, "activity_lines": {"activity_5": 16.19946, "activity_10": 15.897118, "activity_20": 15.75863, "activity_30": 16.037563}, "trend_signal": 0, "fair_value": 16.085735, "relative_strength": -19.400334, "rate_of_change": -0.0926902640504233, "market_dynamics": 0.671845, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.362854, "high": 16.84002, "low": 16.177614, "close": 16.686623, "volume": 2475855}, "trend_line": 16.443064, "activity_lines": {"activity_5": 16.43341, "activity_10": 16.075333, "activity_20": 15.839086, "activity_30": 16.052182}, "trend_signal": 0, "fair_value": 16.08676, "relative_strength": -16.787507, "rate_of_change": -0.10307393121397736, "market_dynamics": 1.019178, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.883162, "high": 17.439223, "low": 16.830432, "close": 17.237892, "volume": 943137}, "trend_line": 16.447275, "activity_lines": {"activity_5": 16.764303, "activity_10": 16.329757, "activity_20": 15.970986, "activity_30": 16.103461}, "trend_signal": 0, "fair_value": 16.095233, "relative_strength": -14.588616, "rate_of_change": 0.02560958225304918, "market_dynamics": 0.998644, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.266655, "high": 17.85627, "low": 17.007798, "close": 17.659731, "volume": 2018619}, "trend_line": 16.465858, "activity_lines": {"activity_5": 17.116042, "activity_10": 16.625625, "activity_20": 16.140544, "activity_30": 16.181684}, "trend_signal": 0, "fair_value": 16.103615, "relative_strength": -13.772118, "rate_of_change": 0.11298528175639777, "market_dynamics": 1.047397, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.736431, "high": 18.014462, "low": 17.041352, "close": 17.333763, "volume": 5972507}, "trend_line": 16.457178, "activity_lines": {"activity_5": 17.254934, "activity_10": 16.824052, "activity_20": 16.274621, "activity_30": 16.237678}, "trend_signal": 0, "fair_value": 16.105655, "relative_strength": -14.838371, "rate_of_change": -0.05271513941151318, "market_dynamics": 1.207833, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.420049, "high": 17.683698, "low": 17.161192, "close": 17.386494, "volume": 6017427}, "trend_line": 16.442412, "activity_lines": {"activity_5": 17.360608, "activity_10": 16.99861, "activity_20": 16.40967, "activity_30": 16.297634}, "trend_signal": 0, "fair_value": 16.107363, "relative_strength": -13.771478, "rate_of_change": -0.08972376673569465, "market_dynamics": 1.307717, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.362523, "high": 17.439224, "low": 16.796878, "close": 17.170782, "volume": 1717260}, "trend_line": 16.396294, "activity_lines": {"activity_5": 17.330569, "activity_10": 17.098236, "activity_20": 16.518216, "activity_30": 16.344625}, "trend_signal": 0, "fair_value": 16.106636, "relative_strength": -12.755607, "rate_of_change": -0.2804819633518481, "market_dynamics": 1.263054, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.084496, "high": 17.29062, "low": 16.125771, "close": 16.125771, "volume": 5117456}, "trend_line": 16.317067, "activity_lines": {"activity_5": 16.919915, "activity_10": 16.975381, "activity_20": 16.521139, "activity_30": 16.327172}, "trend_signal": 1, "fair_value": 16.089858, "relative_strength": -10.478948, "rate_of_change": -0.483200654977274, "market_dynamics": 1.051813, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.353995, "high": 15.612851, "low": 13.887144, "close": 14.376095, "volume": 6246795}, "trend_line": 16.184382, "activity_lines": {"activity_5": 16.000177, "activity_10": 16.52196, "activity_20": 16.352019, "activity_30": 16.201948}, "trend_signal": 0, "fair_value": 16.061556, "relative_strength": -18.632125, "rate_of_change": -0.8131669741872247, "market_dynamics": 0.630616, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.606189, "high": 15.28209, "low": 14.55346, "close": 15.061584, "volume": 2829928}, "trend_line": 16.108593, "activity_lines": {"activity_5": 15.527845, "activity_10": 16.22446, "activity_20": 16.253437, "activity_30": 16.12951}, "trend_signal": 0, "fair_value": 16.041704, "relative_strength": -17.618311, "rate_of_change": -0.4682847945630567, "market_dynamics": 0.125432, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.095139, "high": 15.818977, "low": 14.970505, "close": 15.694344, "volume": 7758385}, "trend_line": 16.052326, "activity_lines": {"activity_5": 15.417911, "activity_10": 16.069467, "activity_20": 16.216633, "activity_30": 16.102784}, "trend_signal": 0, "fair_value": 16.021153, "relative_strength": -17.647465, "rate_of_change": -0.34929804235539563, "market_dynamics": -0.086358, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.790213, "high": 17.017383, "low": 15.77104, "close": 16.413387, "volume": 2294779}, "trend_line": 16.050623, "activity_lines": {"activity_5": 15.660468, "activity_10": 16.058572, "activity_20": 16.247444, "activity_30": 16.126078}, "trend_signal": 0, "fair_value": 16.009575, "relative_strength": -16.407633, "rate_of_change": -0.010609054413666417, "market_dynamics": -0.279908, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.609924, "high": 16.974239, "low": 15.445075, "close": 15.660787, "volume": 1823578}, "trend_line": 16.015674, "activity_lines": {"activity_5": 15.702652, "activity_10": 15.915809, "activity_20": 16.201588, "activity_30": 16.100928}, "trend_signal": 0, "fair_value": 15.993927, "relative_strength": -20.988648, "rate_of_change": -0.21774232688663242, "market_dynamics": -0.395213, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.224568, "high": 16.315875, "low": 15.224568, "close": 16.238411, "volume": 1554159}, "trend_line": 15.999351, "activity_lines": {"activity_5": 15.968376, "activity_10": 15.906743, "activity_20": 16.209021, "activity_30": 16.115298}, "trend_signal": 0, "fair_value": 15.980085, "relative_strength": -18.344795, "rate_of_change": -0.10191890769005328, "market_dynamics": -0.379385, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.291669, "high": 16.75161, "low": 16.083484, "close": 16.514378, "volume": 4712847}, "trend_line": 16.000386, "activity_lines": {"activity_5": 16.201934, "activity_10": 15.973695, "activity_20": 16.239507, "activity_30": 16.148525}, "trend_signal": 0, "fair_value": 15.969901, "relative_strength": -15.813549, "rate_of_change": 0.006469012399303701, "market_dynamics": -0.39162, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.267459, "high": 17.535936, "low": 16.267459, "close": 17.419739, "volume": 1552959}, "trend_line": 16.04321, "activity_lines": {"activity_5": 16.640427, "activity_10": 16.220156, "activity_20": 16.351357, "activity_30": 16.240096}, "trend_signal": 1, "fair_value": 15.969271, "relative_strength": -11.907537, "rate_of_change": 0.26764354309951977, "market_dynamics": -0.314248, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.540776, "high": 17.632764, "low": 17.075992, "close": 17.477835, "volume": 3799584}, "trend_line": 16.096129, "activity_lines": {"activity_5": 16.983258, "activity_10": 16.476575, "activity_20": 16.459228, "activity_30": 16.332653}, "trend_signal": 1, "fair_value": 15.965347, "relative_strength": -12.226203, "rate_of_change": 0.3298529409014956, "market_dynamics": -0.075822, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.468153, "high": 17.802218, "low": 17.163138, "close": 17.318068, "volume": 6007426}, "trend_line": 16.173725, "activity_lines": {"activity_5": 17.201871, "activity_10": 16.698364, "activity_20": 16.541915, "activity_30": 16.411488}, "trend_signal": 1, "fair_value": 15.965453, "relative_strength": -9.583036, "rate_of_change": 0.48207864139259676, "market_dynamics": 0.177113, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.119564, "high": 17.230919, "low": 15.947918, "close": 15.981809, "volume": 1698932}, "trend_line": 16.190472, "activity_lines": {"activity_5": 16.864579, "activity_10": 16.655517, "activity_20": 16.488403, "activity_30": 16.399106}, "trend_signal": 1, "fair_value": 15.951375, "relative_strength": -15.394837, "rate_of_change": 0.10354448341367703, "market_dynamics": 0.081754, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.943079, "high": 16.223886, "low": 15.88014, "close": 15.986654, "volume": 1296065}, "trend_line": 16.210706, "activity_lines": {"activity_5": 16.546008, "activity_10": 16.584357, "activity_20": 16.4359, "activity_30": 16.385956}, "trend_signal": 1, "fair_value": 15.936201, "relative_strength": -17.261528, "rate_of_change": 0.12497473822874672, "market_dynamics": -0.026835, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.831725, "high": 16.068957, "low": 15.599331, "close": 15.894668, "volume": 4116195}, "trend_line": 16.22344, "activity_lines": {"activity_5": 16.231957, "activity_10": 16.479653, "activity_20": 16.377424, "activity_30": 16.365567}, "trend_signal": 1, "fair_value": 15.920098, "relative_strength": -16.417355, "rate_of_change": 0.07855302538952838, "market_dynamics": -0.163435, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.826883, "high": 16.504692, "low": 15.65743, "close": 15.831724, "volume": 3002513}, "trend_line": 16.238984, "activity_lines": {"activity_5": 15.998596, "activity_10": 16.359862, "activity_20": 16.315498, "activity_30": 16.340295}, "trend_signal": 0, "fair_value": 15.907089, "relative_strength": -17.863619, "rate_of_change": 0.09581198562079588, "market_dynamics": -0.325717, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.880139, "high": 16.732245, "low": 14.834373, "close": 15.153913, "volume": 1775415}, "trend_line": 16.23415, "activity_lines": {"activity_5": 15.649039, "activity_10": 16.127409, "activity_20": 16.19309, "activity_30": 16.27029}, "trend_signal": 0, "fair_value": 15.889013, "relative_strength": -20.906251, "rate_of_change": -0.029767872177218078, "market_dynamics": -0.35297, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.168438, "high": 15.734894, "low": 14.994143, "close": 15.531552, "volume": 1775069}, "trend_line": 16.233197, "activity_lines": {"activity_5": 15.569638, "activity_10": 15.972833, "activity_20": 16.116572, "activity_30": 16.224961}, "trend_signal": 0, "fair_value": 15.871778, "relative_strength": -18.110573, "rate_of_change": -0.005870341225127854, "market_dynamics": -0.389232, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.778469, "high": 16.509535, "low": 15.546076, "close": 15.604174, "volume": 3994709}, "trend_line": 16.236881, "activity_lines": {"activity_5": 15.544462, "activity_10": 15.844313, "activity_20": 16.057104, "activity_30": 16.184379}, "trend_signal": 0, "fair_value": 15.860378, "relative_strength": -14.310753, "rate_of_change": 0.022694235768837147, "market_dynamics": -0.417983, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.633224, "high": 15.812359, "low": 15.163597, "close": 15.701003, "volume": 3851969}, "trend_line": 16.246168, "activity_lines": {"activity_5": 15.577061, "activity_10": 15.749947, "activity_20": 16.015094, "activity_30": 16.149806}, "trend_signal": 0, "fair_value": 15.863416, "relative_strength": -15.751578, "rate_of_change": 0.0571969456449209, "market_dynamics": -0.518166, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.783309, "high": 16.288139, "low": 15.725209, "close": 16.200148, "volume": 1517141}, "trend_line": 16.273359, "activity_lines": {"activity_5": 15.788953, "activity_10": 15.777585, "activity_20": 16.028647, "activity_30": 16.146837}, "trend_signal": 0, "fair_value": 15.871647, "relative_strength": -13.134911, "rate_of_change": 0.16736869888332073, "market_dynamics": -0.45614, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.332135, "high": 17.036065, "low": 16.288139, "close": 16.762316, "volume": 4153392}, "trend_line": 16.31739, "activity_lines": {"activity_5": 16.163672, "activity_10": 15.930666, "activity_20": 16.100363, "activity_30": 16.178383}, "trend_signal": 0, "fair_value": 15.885233, "relative_strength": -9.523558, "rate_of_change": 0.27057106034470435, "market_dynamics": -0.172949, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.104503, "high": 17.104503, "low": 16.395685, "close": 16.444569, "volume": 782024}, "trend_line": 16.32898, "activity_lines": {"activity_5": 16.325249, "activity_10": 16.036079, "activity_20": 16.138786, "activity_30": 16.186588}, "trend_signal": 0, "fair_value": 15.90086, "relative_strength": -8.850941, "rate_of_change": 0.07102851620266333, "market_dynamics": -0.128599, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.620551, "high": 16.718319, "low": 16.268585, "close": 16.669434, "volume": 1386477}, "trend_line": 16.332233, "activity_lines": {"activity_5": 16.500913, "activity_10": 16.173963, "activity_20": 16.188774, "activity_30": 16.208553}, "trend_signal": 0, "fair_value": 15.9189, "relative_strength": -5.677552, "rate_of_change": 0.01992163625650399, "market_dynamics": -0.047893, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.732984, "high": 17.358697, "low": 16.395685, "close": 17.060507, "volume": 794035}, "trend_line": 16.353272, "activity_lines": {"activity_5": 16.735917, "activity_10": 16.370537, "activity_20": 16.268352, "activity_30": 16.255538}, "trend_signal": 0, "fair_value": 15.942304, "relative_strength": -3.226377, "rate_of_change": 0.12881888226797775, "market_dynamics": 0.093149, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.996958, "high": 16.996958, "low": 16.517894, "close": 16.864969, "volume": 513655}, "trend_line": 16.359217, "activity_lines": {"activity_5": 16.815109, "activity_10": 16.510362, "activity_20": 16.322801, "activity_30": 16.288551}, "trend_signal": 0, "fair_value": 15.965551, "relative_strength": -3.567842, "rate_of_change": 0.036353581105973976, "market_dynamics": 0.044789, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.864972, "high": 17.050731, "low": 16.356578, "close": 16.723207, "volume": 572843}, "trend_line": 16.342061, "activity_lines": {"activity_5": 16.802725, "activity_10": 16.605625, "activity_20": 16.361598, "activity_30": 16.312034}, "trend_signal": 0, "fair_value": 15.987776, "relative_strength": -4.313456, "rate_of_change": -0.1048705448433134, "market_dynamics": 0.298542, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.22671, "high": 18.97187, "low": 16.781866, "close": 18.35593, "volume": 7383197}, "trend_line": 16.365267, "activity_lines": {"activity_5": 17.337189, "activity_10": 16.969215, "activity_20": 16.550834, "activity_30": 16.441961}, "trend_signal": 1, "fair_value": 16.018163, "relative_strength": 2.563954, "rate_of_change": 0.14200167286120324, "market_dynamics": 0.826808, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.082183, "high": 18.615019, "low": 18.062629, "close": 18.282606, "volume": 2284696}, "trend_line": 16.396895, "activity_lines": {"activity_5": 17.719788, "activity_10": 17.26812, "activity_20": 16.723003, "activity_30": 16.565661}, "trend_signal": 1, "fair_value": 16.045809, "relative_strength": 3.025229, "rate_of_change": 0.19326296356791076, "market_dynamics": 1.128591, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.27283, "high": 18.595462, "low": 17.974636, "close": 18.307047, "volume": 649189}, "trend_line": 16.42758, "activity_lines": {"activity_5": 18.002989, "activity_10": 17.522771, "activity_20": 16.88908, "activity_30": 16.688896}, "trend_signal": 1, "fair_value": 16.072482, "relative_strength": 5.168563, "rate_of_change": 0.18713908944344826, "market_dynamics": 1.351475, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.30216, "high": 18.712785, "low": 18.018632, "close": 18.155506, "volume": 682827}, "trend_line": 16.460405, "activity_lines": {"activity_5": 18.152574, "activity_10": 17.702486, "activity_20": 17.036499, "activity_30": 16.800375}, "trend_signal": 1, "fair_value": 16.094999, "relative_strength": 2.803548, "rate_of_change": 0.19981640631183992, "market_dynamics": 1.435176, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.399926, "high": 19.964214, "low": 18.263051, "close": 19.866446, "volume": 1422915}, "trend_line": 16.585094, "activity_lines": {"activity_5": 18.786436, "activity_10": 18.157729, "activity_20": 17.343638, "activity_30": 17.02012}, "trend_signal": 1, "fair_value": 16.128258, "relative_strength": 13.840022, "rate_of_change": 0.7575087004238354, "market_dynamics": 1.345765, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.788232, "high": 20.00332, "low": 19.475374, "close": 19.700241, "volume": 693662}, "trend_line": 16.762565, "activity_lines": {"activity_5": 19.155347, "activity_10": 18.526314, "activity_20": 17.622812, "activity_30": 17.221097}, "trend_signal": 1, "fair_value": 16.168245, "relative_strength": 14.720704, "rate_of_change": 1.0700632748900731, "market_dynamics": 1.341634, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.680687, "high": 20.355287, "low": 19.592698, "close": 20.060688, "volume": 587309}, "trend_line": 16.929202, "activity_lines": {"activity_5": 19.554787, "activity_10": 18.901241, "activity_20": 17.918608, "activity_30": 17.433879}, "trend_signal": 1, "fair_value": 16.206144, "relative_strength": 15.137668, "rate_of_change": 0.9941020362933805, "market_dynamics": 1.416825, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.07054, "high": 20.287307, "low": 19.661641, "close": 20.149364, "volume": 3145493}, "trend_line": 17.077703, "activity_lines": {"activity_5": 19.865246, "activity_10": 19.230632, "activity_20": 18.203449, "activity_30": 17.641632}, "trend_signal": 1, "fair_value": 16.242447, "relative_strength": 19.351595, "rate_of_change": 0.8771884227029694, "market_dynamics": 1.568931, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.129659, "high": 20.543484, "low": 19.922745, "close": 20.198629, "volume": 3086180}, "trend_line": 17.203877, "activity_lines": {"activity_5": 20.069306, "activity_10": 19.512819, "activity_20": 18.472722, "activity_30": 17.842982}, "trend_signal": 1, "fair_value": 16.276218, "relative_strength": 15.710408, "rate_of_change": 0.7388230138444198, "market_dynamics": 1.610073, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.169068, "high": 20.927749, "low": 20.139511, "close": 20.385836, "volume": 726142}, "trend_line": 17.361379, "activity_lines": {"activity_5": 20.19956, "activity_10": 19.768431, "activity_20": 18.739029, "activity_30": 18.048269}, "trend_signal": 1, "fair_value": 16.309023, "relative_strength": 15.58749, "rate_of_change": 0.9155029415753259, "market_dynamics": 1.622062, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.46466, "high": 20.632162, "low": 19.981863, "close": 20.464661, "volume": 340609}, "trend_line": 17.502254, "activity_lines": {"activity_5": 20.321463, "activity_10": 19.971783, "activity_20": 18.987929, "activity_30": 18.248481}, "trend_signal": 1, "fair_value": 16.345753, "relative_strength": 14.994156, "rate_of_change": 0.8114274793494296, "market_dynamics": 1.615633, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.425248, "high": 20.809514, "low": 20.228189, "close": 20.474514, "volume": 622765}, "trend_line": 17.634259, "activity_lines": {"activity_5": 20.39569, "activity_10": 20.138585, "activity_20": 19.214277, "activity_30": 18.44024}, "trend_signal": 1, "fair_value": 16.382545, "relative_strength": 14.346845, "rate_of_change": 0.7542171425463228, "market_dynamics": 1.535766, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4351, "high": 20.592749, "low": 20.356276, "close": 20.464661, "volume": 152379}, "trend_line": 17.735756, "activity_lines": {"activity_5": 20.439043, "activity_10": 20.263743, "activity_20": 19.416494, "activity_30": 18.622846}, "trend_signal": 1, "fair_value": 16.419958, "relative_strength": 13.8646, "rate_of_change": 0.5755671389424324, "market_dynamics": 1.453396, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.513925, "high": 20.898191, "low": 20.405541, "close": 20.720839, "volume": 218280}, "trend_line": 17.843856, "activity_lines": {"activity_5": 20.546769, "activity_10": 20.396249, "activity_20": 19.620425, "activity_30": 18.815432}, "trend_signal": 1, "fair_value": 16.459355, "relative_strength": 14.157329, "rate_of_change": 0.609503197946568, "market_dynamics": 1.43495, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.671572, "high": 21.715992, "low": 20.484367, "close": 21.430252, "volume": 362314}, "trend_line": 17.980929, "activity_lines": {"activity_5": 20.856153, "activity_10": 20.611097, "activity_20": 19.870392, "activity_30": 19.046813}, "trend_signal": 1, "fair_value": 16.503185, "relative_strength": 14.435773, "rate_of_change": 0.7681803753628189, "market_dynamics": 1.401847, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.262753, "high": 21.587902, "low": 20.4351, "close": 20.671572, "volume": 349811}, "trend_line": 18.137254, "activity_lines": {"activity_5": 20.843015, "activity_10": 20.65957, "activity_20": 20.025875, "activity_30": 19.220403}, "trend_signal": 1, "fair_value": 16.54295, "relative_strength": 9.997992, "rate_of_change": 0.869393344470683, "market_dynamics": 1.114888, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.356276, "high": 20.582895, "low": 20.040981, "close": 20.464661, "volume": 514335}, "trend_line": 18.286521, "activity_lines": {"activity_5": 20.747113, "activity_10": 20.652763, "activity_20": 20.141524, "activity_30": 19.370558}, "trend_signal": 1, "fair_value": 16.581957, "relative_strength": 10.344629, "rate_of_change": 0.8229856625484863, "market_dynamics": 0.740629, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.395691, "high": 21.302166, "low": 20.395691, "close": 21.302166, "volume": 299853}, "trend_line": 18.466771, "activity_lines": {"activity_5": 20.931036, "activity_10": 20.790884, "activity_20": 20.318863, "activity_30": 19.565116}, "trend_signal": 1, "fair_value": 16.625878, "relative_strength": 16.172237, "rate_of_change": 0.9856987012455836, "market_dynamics": 0.406555, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.420398, "high": 24.937918, "low": 21.400692, "close": 24.928064, "volume": 797260}, "trend_line": 18.769983, "activity_lines": {"activity_5": 22.267758, "activity_10": 21.5673, "activity_20": 20.821327, "activity_30": 19.981973}, "trend_signal": 1, "fair_value": 16.690421, "relative_strength": 34.086956, "rate_of_change": 1.6419329616422844, "market_dynamics": 0.344931, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.918211, "high": 25.075859, "low": 23.952618, "close": 24.494534, "volume": 393876}, "trend_line": 19.081337, "activity_lines": {"activity_5": 23.179488, "activity_10": 22.178902, "activity_20": 21.244107, "activity_30": 20.351299}, "trend_signal": 1, "fair_value": 16.7523, "relative_strength": 29.890578, "rate_of_change": 1.658786798048786, "market_dynamics": 0.538358, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.445267, "high": 25.755714, "low": 24.445267, "close": 25.121824, "volume": 632979}, "trend_line": 19.401012, "activity_lines": {"activity_5": 24.096029, "activity_10": 22.829853, "activity_20": 21.689623, "activity_30": 20.741008}, "trend_signal": 1, "fair_value": 16.818794, "relative_strength": 30.577806, "rate_of_change": 1.6753280967680626, "market_dynamics": 0.887461, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.002764, "high": 25.230963, "low": 24.516597, "close": 24.844017, "volume": 518219}, "trend_line": 19.709007, "activity_lines": {"activity_5": 24.623285, "activity_10": 23.345618, "activity_20": 22.076462, "activity_30": 21.09217}, "trend_signal": 1, "fair_value": 16.884197, "relative_strength": 28.306514, "rate_of_change": 1.5875202798699275, "market_dynamics": 1.151052, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.615815, "high": 24.913468, "low": 23.266461, "close": 23.345835, "volume": 239448}, "trend_line": 19.963835, "activity_lines": {"activity_5": 24.35919, "activity_10": 23.509541, "activity_20": 22.289373, "activity_30": 21.326804}, "trend_signal": 1, "fair_value": 16.942408, "relative_strength": 28.506266, "rate_of_change": 1.292951999053021, "market_dynamics": 0.977965, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.889433, "high": 23.891529, "low": 22.839825, "close": 23.316069, "volume": 237956}, "trend_line": 20.201032, "activity_lines": {"activity_5": 23.948928, "activity_10": 23.615667, "activity_20": 22.475454, "activity_30": 21.543077}, "trend_signal": 1, "fair_value": 16.99997, "relative_strength": 28.358849, "rate_of_change": 1.188133442297043, "market_dynamics": 0.775173, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.583956, "high": 23.583956, "low": 22.244522, "close": 22.29413, "volume": 378984}, "trend_line": 20.385426, "activity_lines": {"activity_5": 23.305486, "activity_10": 23.4888, "activity_20": 22.539633, "activity_30": 21.678115}, "trend_signal": 1, "fair_value": 17.051554, "relative_strength": 27.833945, "rate_of_change": 0.9127949502777754, "market_dynamics": 0.385866, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.135382, "high": 23.742703, "low": 21.847653, "close": 23.385521, "volume": 606349}, "trend_line": 20.616791, "activity_lines": {"activity_5": 23.172535, "activity_10": 23.54466, "activity_20": 22.696195, "activity_30": 21.87167}, "trend_signal": 1, "fair_value": 17.108182, "relative_strength": 33.632405, "rate_of_change": 1.1349529806244925, "market_dynamics": 0.078538, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.534346, "high": 24.566206, "low": 23.375598, "close": 24.357849, "volume": 559338}, "trend_line": 20.873072, "activity_lines": {"activity_5": 23.479446, "activity_10": 23.727963, "activity_20": 22.92781, "activity_30": 22.113029}, "trend_signal": 1, "fair_value": 17.163898, "relative_strength": 33.09678, "rate_of_change": 1.243069302104296, "market_dynamics": 0.007673, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.238789, "high": 25.012684, "low": 23.693093, "close": 24.764641, "volume": 322829}, "trend_line": 21.129876, "activity_lines": {"activity_5": 23.954366, "activity_10": 23.914443, "activity_20": 23.177704, "activity_30": 22.364098}, "trend_signal": 1, "fair_value": 17.224323, "relative_strength": 30.640153, "rate_of_change": 1.2303124331674749, "market_dynamics": -0.05292, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.605893, "high": 25.141668, "low": 24.080042, "close": 24.417381, "volume": 186665}, "trend_line": 21.381623, "activity_lines": {"activity_5": 24.218946, "activity_10": 23.974831, "activity_20": 23.372549, "activity_30": 22.576195}, "trend_signal": 1, "fair_value": 17.285406, "relative_strength": 23.295829, "rate_of_change": 1.1914267741088578, "market_dynamics": -0.090411, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.407459, "high": 24.556285, "low": 23.137478, "close": 23.1474, "volume": 135648}, "trend_line": 21.595763, "activity_lines": {"activity_5": 23.986778, "activity_10": 23.813598, "activity_20": 23.426353, "activity_30": 22.690116}, "trend_signal": 1, "fair_value": 17.339164, "relative_strength": 18.936127, "rate_of_change": 1.0015142442648082, "market_dynamics": -0.314622, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.058104, "high": 23.306146, "low": 21.232505, "close": 22.165148, "volume": 786876}, "trend_line": 21.722737, "activity_lines": {"activity_5": 23.370308, "activity_10": 23.498268, "activity_20": 23.37346, "activity_30": 22.72685}, "trend_signal": 1, "fair_value": 17.38466, "relative_strength": 12.58222, "rate_of_change": 0.5879579248947908, "market_dynamics": -0.514776, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.442957, "high": 22.442957, "low": 21.08368, "close": 21.143209, "volume": 261592}, "trend_line": 21.81809, "activity_lines": {"activity_5": 22.494549, "activity_10": 23.050888, "activity_20": 23.215141, "activity_30": 22.689461}, "trend_signal": 1, "fair_value": 17.422721, "relative_strength": 6.675467, "rate_of_change": 0.4389548149480561, "market_dynamics": -0.854384, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.262271, "high": 21.82, "low": 20.895166, "close": 21.33, "volume": 459117}, "trend_line": 21.918855, "activity_lines": {"activity_5": 21.895364, "activity_10": 22.704757, "activity_20": 23.071428, "activity_30": 22.657972}, "trend_signal": 0, "fair_value": 17.464339, "relative_strength": 8.828665, "rate_of_change": 0.46184152691642166, "market_dynamics": -1.018744, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.32, "high": 22.309999, "low": 21.280001, "close": 22.129999, "volume": 196281}, "trend_line": 22.051338, "activity_lines": {"activity_5": 21.791821, "activity_10": 22.540732, "activity_20": 22.999784, "activity_30": 22.671594}, "trend_signal": 0, "fair_value": 17.512659, "relative_strength": 8.171363, "rate_of_change": 0.6044248205483388, "market_dynamics": -1.095874, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.5, "low": 21.75, "close": 21.75, "volume": 158280}, "trend_line": 22.114124, "activity_lines": {"activity_5": 21.714104, "activity_10": 22.329182, "activity_20": 22.88524, "activity_30": 22.652153}, "trend_signal": 0, "fair_value": 17.560595, "relative_strength": 5.053374, "rate_of_change": 0.28472648689163044, "market_dynamics": -1.252946, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.1, "high": 22.450001, "low": 22.07, "close": 22.41, "volume": 45212}, "trend_line": 22.204449, "activity_lines": {"activity_5": 21.949547, "activity_10": 22.247525, "activity_20": 22.832031, "activity_30": 22.671241}, "trend_signal": 0, "fair_value": 17.610433, "relative_strength": 9.278324, "rate_of_change": 0.40844936928091746, "market_dynamics": -1.210545, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.84, "high": 23.280001, "low": 22.84, "close": 23.0, "volume": 33610}, "trend_line": 22.302426, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.290877, "activity_20": 22.826733, "activity_30": 22.722567}, "trend_signal": 0, "fair_value": 17.665547, "relative_strength": 12.20503, "rate_of_change": 0.441249409071129, "market_dynamics": -1.136434, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.01, "high": 23.01, "low": 21.99, "close": 22.190001, "volume": 206236}, "trend_line": 22.370447, "activity_lines": {"activity_5": 22.387334, "activity_10": 22.211645, "activity_20": 22.73222, "activity_30": 22.715314}, "trend_signal": 0, "fair_value": 17.711182, "relative_strength": 6.234725, "rate_of_change": 0.30499372579466516, "market_dynamics": -1.037857, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.129999, "high": 23.08, "low": 22.07, "close": 22.98, "volume": 192215}, "trend_line": 22.463159, "activity_lines": {"activity_5": 22.615334, "activity_10": 22.32286, "activity_20": 22.708717, "activity_30": 22.75464}, "trend_signal": 0, "fair_value": 17.765172, "relative_strength": 10.741458, "rate_of_change": 0.41443963994104527, "market_dynamics": -0.813121, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.1, "high": 23.51, "low": 22.530001, "close": 23.35, "volume": 204772}, "trend_line": 22.561965, "activity_lines": {"activity_5": 22.91, "activity_10": 22.527483, "activity_20": 22.729729, "activity_30": 22.811856}, "trend_signal": 0, "fair_value": 17.825287, "relative_strength": 7.106013, "rate_of_change": 0.4398579914784012, "market_dynamics": -0.590446, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.700001, "high": 23.91, "low": 22.92, "close": 22.98, "volume": 121562}, "trend_line": 22.64581, "activity_lines": {"activity_5": 22.974667, "activity_10": 22.661149, "activity_20": 22.720953, "activity_30": 22.838826}, "trend_signal": 1, "fair_value": 17.883319, "relative_strength": 7.756788, "rate_of_change": 0.3716210002098672, "market_dynamics": -0.532486, "expectation": {"probability": 49.4909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/067e7168-cebe-45f9-8666-2b4a34da7f50/", "share_image": "https://sharemaestro.com/terminal/067e7168-cebe-45f9-8666-2b4a34da7f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}