{"ticker": {"uuid": "067e7168-cebe-45f9-8666-2b4a34da7f50", "symbol": "GS71", "name": "GSK plc", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS71 fell 6.72%, moving from 23.32 to 21.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.04 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "-6.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.5, "low": 21.75, "close": 21.75, "volume": 158280}, "trend_line": 22.114124, "activity_lines": {"activity_5": 21.714104, "activity_10": 22.329182, "activity_20": 22.88524, "activity_30": 22.652153}, "trend_signal": 0, "fair_value": 17.561733, "relative_strength": 5.039347, "rate_of_change": 0.28472648689163044, "market_dynamics": -1.265525, "expectation": {"probability": 57.0401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.456769, "high": 14.727835, "low": 14.389906, "close": 14.635671, "volume": 169560}, "trend_line": 14.703063, "activity_lines": {"activity_5": 14.595147, "activity_10": 14.764489, "activity_20": 14.770366, "activity_30": 14.737833}, "trend_signal": 0, "fair_value": 14.664393, "relative_strength": -13.453303, "rate_of_change": 0.26665373700870965, "market_dynamics": 0.193934, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.727831, "high": 14.727831, "low": 14.344728, "close": 14.402555, "volume": 154959}, "trend_line": 14.711525, "activity_lines": {"activity_5": 14.493031, "activity_10": 14.669166, "activity_20": 14.739556, "activity_30": 14.718445}, "trend_signal": 0, "fair_value": 14.664113, "relative_strength": -16.290544, "rate_of_change": 0.05755263376073235, "market_dynamics": -0.034456, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.516403, "high": 15.269962, "low": 14.059208, "close": 15.071182, "volume": 303718}, "trend_line": 14.731017, "activity_lines": {"activity_5": 14.667356, "activity_10": 14.718396, "activity_20": 14.771977, "activity_30": 14.741649}, "trend_signal": 0, "fair_value": 14.668917, "relative_strength": -8.76098, "rate_of_change": 0.13249476175991012, "market_dynamics": 0.014382, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.087446, "high": 15.15973, "low": 14.538089, "close": 14.557966, "volume": 124009}, "trend_line": 14.718589, "activity_lines": {"activity_5": 14.655067, "activity_10": 14.679176, "activity_20": 14.752567, "activity_30": 14.730485}, "trend_signal": 0, "fair_value": 14.670512, "relative_strength": -12.749564, "rate_of_change": -0.08436620499453557, "market_dynamics": -0.107334, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.675428, "high": 14.787466, "low": 13.959817, "close": 13.972466, "volume": 173164}, "trend_line": 14.675387, "activity_lines": {"activity_5": 14.449901, "activity_10": 14.539518, "activity_20": 14.678832, "activity_30": 14.682348}, "trend_signal": 0, "fair_value": 14.670707, "relative_strength": -12.491442, "rate_of_change": -0.2935199834712354, "market_dynamics": -0.339713, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.99054, "high": 14.214618, "low": 13.824286, "close": 13.92729, "volume": 240909}, "trend_line": 14.648454, "activity_lines": {"activity_5": 14.249675, "activity_10": 14.405993, "activity_20": 14.604935, "activity_30": 14.634083}, "trend_signal": 0, "fair_value": 14.667572, "relative_strength": -14.651549, "rate_of_change": -0.1835249727997049, "market_dynamics": -0.497018, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.91464, "high": 14.557966, "low": 13.885727, "close": 14.557966, "volume": 155771}, "trend_line": 14.642544, "activity_lines": {"activity_5": 14.3069, "activity_10": 14.407878, "activity_20": 14.595015, "activity_30": 14.628245}, "trend_signal": 0, "fair_value": 14.672671, "relative_strength": -10.408732, "rate_of_change": -0.04034555455476791, "market_dynamics": -0.820691, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.529054, "high": 15.009739, "low": 14.447734, "close": 14.63025, "volume": 175543}, "trend_line": 14.642598, "activity_lines": {"activity_5": 14.377859, "activity_10": 14.434689, "activity_20": 14.592377, "activity_30": 14.627452}, "trend_signal": 0, "fair_value": 14.679657, "relative_strength": -10.772189, "rate_of_change": 0.00036878837448221146, "market_dynamics": -0.770453, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.547125, "high": 14.648321, "low": 13.959816, "close": 14.145947, "volume": 195974}, "trend_line": 14.628287, "activity_lines": {"activity_5": 14.316779, "activity_10": 14.377223, "activity_20": 14.541877, "activity_30": 14.59541}, "trend_signal": 0, "fair_value": 14.682831, "relative_strength": -10.242106, "rate_of_change": -0.09773538821457298, "market_dynamics": -0.664985, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.151369, "high": 14.543509, "low": 14.109806, "close": 14.33208, "volume": 339999}, "trend_line": 14.619587, "activity_lines": {"activity_5": 14.345211, "activity_10": 14.361715, "activity_20": 14.510013, "activity_30": 14.5763}, "trend_signal": 0, "fair_value": 14.686839, "relative_strength": -8.01813, "rate_of_change": -0.059473812620719296, "market_dynamics": -0.435868, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.530861, "high": 14.674253, "low": 14.3753, "close": 14.493786, "volume": 302845}, "trend_line": 14.620424, "activity_lines": {"activity_5": 14.40357, "activity_10": 14.374524, "activity_20": 14.493146, "activity_30": 14.568184}, "trend_signal": 0, "fair_value": 14.692876, "relative_strength": -5.123519, "rate_of_change": 0.005725195930641836, "market_dynamics": -0.250886, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.464621, "high": 14.779979, "low": 14.391704, "close": 14.604982, "volume": 129217}, "trend_line": 14.630301, "activity_lines": {"activity_5": 14.461229, "activity_10": 14.41013, "activity_20": 14.487145, "activity_30": 14.567187}, "trend_signal": 0, "fair_value": 14.701622, "relative_strength": -4.382921, "rate_of_change": 0.06755618031323489, "market_dynamics": -0.207523, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.583108, "high": 15.038831, "low": 14.583108, "close": 14.845602, "volume": 109128}, "trend_line": 14.643459, "activity_lines": {"activity_5": 14.59596, "activity_10": 14.485805, "activity_20": 14.509116, "activity_30": 14.581078}, "trend_signal": 0, "fair_value": 14.713598, "relative_strength": -3.829403, "rate_of_change": 0.0899366321991644, "market_dynamics": 0.045744, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.84925, "high": 15.392469, "low": 14.555764, "close": 15.323199, "volume": 127500}, "trend_line": 14.658909, "activity_lines": {"activity_5": 14.875533, "activity_10": 14.652417, "activity_20": 14.57892, "activity_30": 14.624932}, "trend_signal": 0, "fair_value": 14.727192, "relative_strength": 0.063484, "rate_of_change": 0.10550785849162769, "market_dynamics": 0.34377, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.607573, "high": 16.174489, "low": 15.465387, "close": 16.128916, "volume": 339022}, "trend_line": 14.701809, "activity_lines": {"activity_5": 15.345195, "activity_10": 14.951609, "activity_20": 14.723391, "activity_30": 14.719771}, "trend_signal": 1, "fair_value": 14.745226, "relative_strength": 4.387231, "rate_of_change": 0.2926547944325275, "market_dynamics": 0.808621, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.114333, "high": 16.360424, "low": 15.788037, "close": 16.04689, "volume": 164911}, "trend_line": 14.74507, "activity_lines": {"activity_5": 15.667726, "activity_10": 15.19668, "activity_20": 14.853539, "activity_30": 14.806551}, "trend_signal": 1, "fair_value": 14.765066, "relative_strength": 6.198149, "rate_of_change": 0.2942563054655337, "market_dynamics": 1.178478, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.01772, "high": 16.35678, "low": 15.673194, "close": 15.778922, "volume": 100999}, "trend_line": 14.782983, "activity_lines": {"activity_5": 15.797395, "activity_10": 15.354491, "activity_20": 14.953505, "activity_30": 14.873251}, "trend_signal": 1, "fair_value": 14.784406, "relative_strength": 5.72728, "rate_of_change": 0.2571232283061365, "market_dynamics": 1.279094, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.684131, "high": 15.859129, "low": 15.49455, "close": 15.859129, "volume": 126470}, "trend_line": 14.836115, "activity_lines": {"activity_5": 15.875536, "activity_10": 15.504686, "activity_20": 15.058382, "activity_30": 14.94268}, "trend_signal": 1, "fair_value": 14.804117, "relative_strength": 7.50399, "rate_of_change": 0.3594132523862047, "market_dynamics": 1.246941, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.866425, "high": 16.444276, "low": 15.866425, "close": 15.917462, "volume": 256823}, "trend_line": 14.888801, "activity_lines": {"activity_5": 15.905553, "activity_10": 15.643143, "activity_20": 15.163952, "activity_30": 15.012444}, "trend_signal": 1, "fair_value": 14.825809, "relative_strength": 8.367221, "rate_of_change": 0.355119921893308, "market_dynamics": 1.124606, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.833609, "high": 15.924755, "low": 15.155495, "close": 15.226587, "volume": 153692}, "trend_line": 14.921445, "activity_lines": {"activity_5": 15.66566, "activity_10": 15.623778, "activity_20": 15.197414, "activity_30": 15.034237}, "trend_signal": 1, "fair_value": 14.84699, "relative_strength": 6.557243, "rate_of_change": 0.21925204051017572, "market_dynamics": 0.922729, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.387003, "high": 15.667725, "low": 15.03883, "close": 15.03883, "volume": 160001}, "trend_line": 14.937676, "activity_lines": {"activity_5": 15.423338, "activity_10": 15.554011, "activity_20": 15.208451, "activity_30": 15.04181}, "trend_signal": 1, "fair_value": 14.86967, "relative_strength": 6.212092, "rate_of_change": 0.10877632829795934, "market_dynamics": 0.753224, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.037006, "high": 15.60028, "low": 14.424516, "close": 14.612272, "volume": 293352}, "trend_line": 14.902531, "activity_lines": {"activity_5": 15.106033, "activity_10": 15.396778, "activity_20": 15.176943, "activity_30": 15.020816}, "trend_signal": 1, "fair_value": 14.883343, "relative_strength": 0.046394, "rate_of_change": -0.2352775625873796, "market_dynamics": 0.519198, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.648731, "high": 15.042476, "low": 14.5029, "close": 14.524775, "volume": 171841}, "trend_line": 14.875402, "activity_lines": {"activity_5": 14.837339, "activity_10": 15.223505, "activity_20": 15.136104, "activity_30": 14.996445}, "trend_signal": 0, "fair_value": 14.89303, "relative_strength": -0.861227, "rate_of_change": -0.18204290264519768, "market_dynamics": 0.060465, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.696128, "high": 14.802191, "low": 14.466443, "close": 14.78748, "volume": 144325}, "trend_line": 14.872023, "activity_lines": {"activity_5": 14.745171, "activity_10": 15.103829, "activity_20": 15.122886, "activity_30": 14.990772}, "trend_signal": 0, "fair_value": 14.905885, "relative_strength": -3.310256, "rate_of_change": -0.02271535249937387, "market_dynamics": -0.189786, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.835296, "high": 15.12218, "low": 14.712081, "close": 15.098273, "volume": 141877}, "trend_line": 14.883246, "activity_lines": {"activity_5": 14.831932, "activity_10": 15.050401, "activity_20": 15.138175, "activity_30": 15.005369}, "trend_signal": 0, "fair_value": 14.921625, "relative_strength": -1.850885, "rate_of_change": 0.07546384241067484, "market_dynamics": -0.30681, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.081719, "high": 15.416423, "low": 14.72863, "close": 15.320794, "volume": 198865}, "trend_line": 14.891671, "activity_lines": {"activity_5": 15.001422, "activity_10": 15.05617, "activity_20": 15.169295, "activity_30": 15.033598}, "trend_signal": 1, "fair_value": 14.938605, "relative_strength": -2.457339, "rate_of_change": 0.056607275052772715, "market_dynamics": -0.330514, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.47711, "high": 15.622391, "low": 15.267462, "close": 15.285852, "volume": 115986}, "trend_line": 14.894331, "activity_lines": {"activity_5": 15.140466, "activity_10": 15.068788, "activity_20": 15.190452, "activity_30": 15.059029}, "trend_signal": 1, "fair_value": 14.95588, "relative_strength": -4.491825, "rate_of_change": 0.017862333918059123, "market_dynamics": -0.352311, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.363087, "high": 15.850427, "low": 15.142408, "close": 15.179187, "volume": 238097}, "trend_line": 14.905702, "activity_lines": {"activity_5": 15.19905, "activity_10": 15.070978, "activity_20": 15.197984, "activity_30": 15.077407}, "trend_signal": 1, "fair_value": 14.97434, "relative_strength": -4.818139, "rate_of_change": 0.07634448301169394, "market_dynamics": -0.299581, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.241714, "high": 15.510212, "low": 15.241714, "close": 15.418262, "volume": 114907}, "trend_line": 14.933234, "activity_lines": {"activity_5": 15.293698, "activity_10": 15.128998, "activity_20": 15.225671, "activity_30": 15.110475}, "trend_signal": 1, "fair_value": 14.995837, "relative_strength": -2.793822, "rate_of_change": 0.1847078386512811, "market_dynamics": -0.389269, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.374123, "high": 15.484465, "low": 15.285851, "close": 15.385159, "volume": 60135}, "trend_line": 14.970324, "activity_lines": {"activity_5": 15.33526, "activity_10": 15.190076, "activity_20": 15.244147, "activity_30": 15.139632}, "trend_signal": 1, "fair_value": 15.015077, "relative_strength": -3.006018, "rate_of_change": 0.24837218783285106, "market_dynamics": -0.533196, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.488143, "high": 16.574996, "low": 15.453201, "close": 16.403969, "volume": 269966}, "trend_line": 15.029268, "activity_lines": {"activity_5": 15.6973, "activity_10": 15.433508, "activity_20": 15.354637, "activity_30": 15.232125}, "trend_signal": 1, "fair_value": 15.038866, "relative_strength": 4.417345, "rate_of_change": 0.39373897318455053, "market_dynamics": -0.152478, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.459136, "high": 16.887631, "low": 16.442585, "close": 16.86924, "volume": 258493}, "trend_line": 15.111491, "activity_lines": {"activity_5": 16.142218, "activity_10": 15.736715, "activity_20": 15.500343, "activity_30": 15.350833}, "trend_signal": 1, "fair_value": 15.064235, "relative_strength": 6.577475, "rate_of_change": 0.547085859404457, "market_dynamics": 0.245143, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.85269, "high": 17.009006, "low": 16.606257, "close": 16.753378, "volume": 155257}, "trend_line": 15.167564, "activity_lines": {"activity_5": 16.442956, "activity_10": 15.977821, "activity_20": 15.624232, "activity_30": 15.456761}, "trend_signal": 1, "fair_value": 15.090761, "relative_strength": 6.693557, "rate_of_change": 0.37106199513999893, "market_dynamics": 0.681409, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.723956, "high": 16.755219, "low": 16.370867, "close": 16.545572, "volume": 125271}, "trend_line": 15.233817, "activity_lines": {"activity_5": 16.569479, "activity_10": 16.140623, "activity_20": 15.719246, "activity_30": 15.545665}, "trend_signal": 1, "fair_value": 15.116817, "relative_strength": 2.781679, "rate_of_change": 0.4368071234115094, "market_dynamics": 1.107722, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.620972, "high": 17.402553, "low": 16.337766, "close": 17.328987, "volume": 327465}, "trend_line": 15.345701, "activity_lines": {"activity_5": 16.881987, "activity_10": 16.413899, "activity_20": 15.88305, "activity_30": 15.680837}, "trend_signal": 1, "fair_value": 15.151622, "relative_strength": 7.725386, "rate_of_change": 0.7344449523057804, "market_dynamics": 1.308186, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.485308, "high": 18.022295, "low": 17.474273, "close": 17.803453, "volume": 251375}, "trend_line": 15.474907, "activity_lines": {"activity_5": 17.223062, "activity_10": 16.732883, "activity_20": 16.086326, "activity_30": 15.839402}, "trend_signal": 1, "fair_value": 15.188575, "relative_strength": 10.43956, "rate_of_change": 0.8419687051116136, "market_dynamics": 1.413225, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.886211, "high": 18.094018, "low": 17.488985, "close": 18.055401, "volume": 231282}, "trend_line": 15.591488, "activity_lines": {"activity_5": 17.55482, "activity_10": 17.052537, "activity_20": 16.305233, "activity_30": 16.005885}, "trend_signal": 1, "fair_value": 15.228745, "relative_strength": 10.538526, "rate_of_change": 0.7533550928609783, "market_dynamics": 1.575144, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.059077, "high": 18.204073, "low": 17.783229, "close": 18.178112, "volume": 180739}, "trend_line": 15.70975, "activity_lines": {"activity_5": 17.848405, "activity_10": 17.344146, "activity_20": 16.524986, "activity_30": 16.172764}, "trend_signal": 1, "fair_value": 15.271713, "relative_strength": 9.198528, "rate_of_change": 0.7585036142797894, "market_dynamics": 1.674852, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.11877, "high": 18.385794, "low": 17.859161, "close": 17.983402, "volume": 148576}, "trend_line": 15.837665, "activity_lines": {"activity_5": 17.982104, "activity_10": 17.545828, "activity_20": 16.715153, "activity_30": 16.319451}, "trend_signal": 1, "fair_value": 15.309781, "relative_strength": 5.947554, "rate_of_change": 0.8142395646015996, "market_dynamics": 1.489773, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.185527, "high": 18.659311, "low": 18.005654, "close": 18.155857, "volume": 231446}, "trend_line": 15.965124, "activity_lines": {"activity_5": 18.077432, "activity_10": 17.732226, "activity_20": 16.911906, "activity_30": 16.469012}, "trend_signal": 1, "fair_value": 15.347135, "relative_strength": 6.284701, "rate_of_change": 0.8047840385561886, "market_dynamics": 1.384641, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.306058, "high": 18.406193, "low": 17.8536, "close": 17.8536, "volume": 137275}, "trend_line": 16.077118, "activity_lines": {"activity_5": 18.016884, "activity_10": 17.813292, "activity_20": 17.065924, "activity_30": 16.590849}, "trend_signal": 1, "fair_value": 15.380476, "relative_strength": 3.752442, "rate_of_change": 0.7014915762633555, "market_dynamics": 1.144435, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.929629, "high": 18.304204, "low": 17.803532, "close": 18.23003, "volume": 137569}, "trend_line": 16.197953, "activity_lines": {"activity_5": 18.078469, "activity_10": 17.936443, "activity_20": 17.242389, "activity_30": 16.729747}, "trend_signal": 1, "fair_value": 15.415839, "relative_strength": 4.27102, "rate_of_change": 0.7515961505040866, "market_dynamics": 1.01005, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.218907, "high": 18.594409, "low": 18.178112, "close": 18.552687, "volume": 157696}, "trend_line": 16.321523, "activity_lines": {"activity_5": 18.235965, "activity_10": 18.093517, "activity_20": 17.432355, "activity_30": 16.881665}, "trend_signal": 1, "fair_value": 15.45401, "relative_strength": 4.321451, "rate_of_change": 0.762874173051378, "market_dynamics": 1.019719, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.316257, "high": 18.316257, "low": 17.212923, "close": 17.555975, "volume": 99317}, "trend_line": 16.395948, "activity_lines": {"activity_5": 18.036251, "activity_10": 18.036656, "activity_20": 17.508216, "activity_30": 16.961307}, "trend_signal": 1, "fair_value": 15.484735, "relative_strength": 0.518499, "rate_of_change": 0.45599298545853545, "market_dynamics": 0.650201, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.560612, "high": 17.940754, "low": 17.245375, "close": 17.769228, "volume": 103678}, "trend_line": 16.450626, "activity_lines": {"activity_5": 17.936117, "activity_10": 18.000197, "activity_20": 17.591203, "activity_30": 17.049906}, "trend_signal": 1, "fair_value": 15.514815, "relative_strength": 3.085421, "rate_of_change": 0.33348483417975655, "market_dynamics": 0.388275, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.759955, "high": 17.908302, "low": 17.064579, "close": 17.236105, "volume": 140580}, "trend_line": 16.490266, "activity_lines": {"activity_5": 17.684051, "activity_10": 17.858803, "activity_20": 17.610699, "activity_30": 17.100582}, "trend_signal": 1, "fair_value": 15.542748, "relative_strength": 1.011175, "rate_of_change": 0.2409634745814449, "market_dynamics": -0.016901, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.370542, "high": 17.908306, "low": 17.370542, "close": 17.861946, "volume": 90581}, "trend_line": 16.5597, "activity_lines": {"activity_5": 17.681765, "activity_10": 17.841513, "activity_20": 17.680677, "activity_30": 17.189077}, "trend_signal": 1, "fair_value": 15.574163, "relative_strength": 2.121777, "rate_of_change": 0.42106052140093503, "market_dynamics": -0.447412, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.866583, "high": 18.821564, "low": 17.866583, "close": 18.710304, "volume": 127606}, "trend_line": 16.654739, "activity_lines": {"activity_5": 17.986803, "activity_10": 17.981987, "activity_20": 17.819184, "activity_30": 17.327826}, "trend_signal": 1, "fair_value": 15.609959, "relative_strength": 7.714346, "rate_of_change": 0.573917401885299, "market_dynamics": -0.438068, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.738119, "high": 19.377867, "low": 18.580501, "close": 19.368595, "volume": 114827}, "trend_line": 16.769777, "activity_lines": {"activity_5": 18.500764, "activity_10": 18.232475, "activity_20": 18.003571, "activity_30": 17.502914}, "trend_signal": 1, "fair_value": 15.648598, "relative_strength": 6.76099, "rate_of_change": 0.6907223223372158, "market_dynamics": -0.329693, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.377869, "high": 19.628202, "low": 19.227063, "close": 19.348457, "volume": 129381}, "trend_line": 16.907173, "activity_lines": {"activity_5": 18.887172, "activity_10": 18.454116, "activity_20": 18.167229, "activity_30": 17.66928}, "trend_signal": 1, "fair_value": 15.687124, "relative_strength": 6.779351, "rate_of_change": 0.819307257335616, "market_dynamics": -0.099186, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.273755, "high": 19.834038, "low": 19.002954, "close": 19.432503, "volume": 119564}, "trend_line": 17.053629, "activity_lines": {"activity_5": 19.196312, "activity_10": 18.669354, "activity_20": 18.320018, "activity_30": 17.832205}, "trend_signal": 1, "fair_value": 15.725974, "relative_strength": 7.037565, "rate_of_change": 0.8662358869812272, "market_dynamics": 0.110382, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.432501, "high": 19.628601, "low": 18.993614, "close": 19.339121, "volume": 86767}, "trend_line": 17.21119, "activity_lines": {"activity_5": 19.327899, "activity_10": 18.838906, "activity_20": 18.449492, "activity_30": 17.979656}, "trend_signal": 1, "fair_value": 15.764226, "relative_strength": 7.316489, "rate_of_change": 0.9239147867002244, "market_dynamics": 0.151024, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.532207, "high": 18.251241, "low": 17.410812, "close": 17.910398, "volume": 320722}, "trend_line": 17.324044, "activity_lines": {"activity_5": 18.884766, "activity_10": 18.728526, "activity_20": 18.431136, "activity_30": 18.024766}, "trend_signal": 1, "fair_value": 15.789345, "relative_strength": -1.022403, "rate_of_change": 0.6557013198971264, "market_dynamics": 0.08185, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.821688, "high": 18.083155, "low": 17.681615, "close": 17.756321, "volume": 68007}, "trend_line": 17.423006, "activity_lines": {"activity_5": 18.443602, "activity_10": 18.601809, "activity_20": 18.392597, "activity_30": 18.052655}, "trend_signal": 1, "fair_value": 15.812831, "relative_strength": 0.941942, "rate_of_change": 0.5712407564884978, "market_dynamics": -0.244474, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.79834, "high": 17.915069, "low": 17.448163, "close": 17.639593, "volume": 75944}, "trend_line": 17.507716, "activity_lines": {"activity_5": 18.071013, "activity_10": 18.450226, "activity_20": 18.337175, "activity_30": 18.066628}, "trend_signal": 1, "fair_value": 15.836751, "relative_strength": -0.650578, "rate_of_change": 0.4861962396155843, "market_dynamics": -0.59629, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.700294, "high": 17.826361, "low": 16.276241, "close": 16.873873, "volume": 109708}, "trend_line": 17.559486, "activity_lines": {"activity_5": 17.557108, "activity_10": 18.161779, "activity_20": 18.207348, "activity_30": 18.025735}, "trend_signal": 0, "fair_value": 15.854044, "relative_strength": -5.382417, "rate_of_change": 0.2956981938706409, "market_dynamics": -0.936139, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.719796, "high": 16.925233, "low": 16.411643, "close": 16.691784, "volume": 132346}, "trend_line": 17.60635, "activity_lines": {"activity_5": 17.153082, "activity_10": 17.84681, "activity_20": 18.064606, "activity_30": 17.969754}, "trend_signal": 0, "fair_value": 15.869847, "relative_strength": -7.633789, "rate_of_change": 0.2668870831412682, "market_dynamics": -1.19961, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.481674, "high": 16.981262, "low": 16.477006, "close": 16.892551, "volume": 112131}, "trend_line": 17.663462, "activity_lines": {"activity_5": 16.992468, "activity_10": 17.58962, "activity_20": 17.947478, "activity_30": 17.923703}, "trend_signal": 0, "fair_value": 15.888119, "relative_strength": -7.948234, "rate_of_change": 0.3243829641010207, "market_dynamics": -1.235723, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.752479, "high": 17.210045, "low": 16.528366, "close": 16.887878, "volume": 86272}, "trend_line": 17.712449, "activity_lines": {"activity_5": 16.898152, "activity_10": 17.364631, "activity_20": 17.836027, "activity_30": 17.873665}, "trend_signal": 0, "fair_value": 15.906468, "relative_strength": -5.110325, "rate_of_change": 0.27733521322150967, "market_dynamics": -1.269733, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.948577, "high": 17.233391, "low": 16.551709, "close": 17.196039, "volume": 80096}, "trend_line": 17.772812, "activity_lines": {"activity_5": 16.964453, "activity_10": 17.240775, "activity_20": 17.759141, "activity_30": 17.840348}, "trend_signal": 0, "fair_value": 15.926256, "relative_strength": -4.752239, "rate_of_change": 0.3407942063799243, "market_dynamics": -1.192434, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.196039, "high": 17.476181, "low": 16.640422, "close": 17.111998, "volume": 169731}, "trend_line": 17.796413, "activity_lines": {"activity_5": 17.032311, "activity_10": 17.140773, "activity_20": 17.678822, "activity_30": 17.797715}, "trend_signal": 0, "fair_value": 15.943893, "relative_strength": -1.317714, "rate_of_change": 0.13279271732578318, "market_dynamics": -1.121073, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.088649, "high": 17.144681, "low": 16.411644, "close": 17.102659, "volume": 151078}, "trend_line": 17.804194, "activity_lines": {"activity_5": 17.081181, "activity_10": 17.081265, "activity_20": 17.601145, "activity_30": 17.752957}, "trend_signal": 0, "fair_value": 15.957926, "relative_strength": -1.829607, "rate_of_change": 0.04372229392517367, "market_dynamics": -1.066722, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.177363, "high": 17.707541, "low": 17.130672, "close": 17.594576, "volume": 124657}, "trend_line": 17.832234, "activity_lines": {"activity_5": 17.266631, "activity_10": 17.151859, "activity_20": 17.575685, "activity_30": 17.739433}, "trend_signal": 0, "fair_value": 15.97375, "relative_strength": -2.367192, "rate_of_change": 0.15749098218094418, "market_dynamics": -0.978456, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.561627, "high": 17.87699, "low": 17.500437, "close": 17.829922, "volume": 64056}, "trend_line": 17.875045, "activity_lines": {"activity_5": 17.483728, "activity_10": 17.270985, "activity_20": 17.577202, "activity_30": 17.739284}, "trend_signal": 0, "fair_value": 15.993912, "relative_strength": -2.753953, "rate_of_change": 0.24007648172405305, "market_dynamics": -0.975878, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.027614, "high": 18.691291, "low": 17.886406, "close": 18.554792, "volume": 276074}, "trend_line": 17.915905, "activity_lines": {"activity_5": 17.879646, "activity_10": 17.520568, "activity_20": 17.646449, "activity_30": 17.783138}, "trend_signal": 0, "fair_value": 16.017633, "relative_strength": -0.352099, "rate_of_change": 0.22858683712403838, "market_dynamics": -0.623589, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.606567, "high": 18.710121, "low": 18.319443, "close": 18.503014, "volume": 409254}, "trend_line": 17.939224, "activity_lines": {"activity_5": 18.167721, "activity_10": 17.744096, "activity_20": 17.707025, "activity_30": 17.821016}, "trend_signal": 0, "fair_value": 16.045265, "relative_strength": 2.579682, "rate_of_change": 0.1301580913718886, "market_dynamics": -0.189926, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.663052, "high": 18.799552, "low": 18.230012, "close": 18.3571, "volume": 204475}, "trend_line": 17.949281, "activity_lines": {"activity_5": 18.314423, "activity_10": 17.911474, "activity_20": 17.747671, "activity_30": 17.847976}, "trend_signal": 0, "fair_value": 16.073704, "relative_strength": -0.328231, "rate_of_change": 0.05606151079890502, "market_dynamics": 0.255805, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.281788, "high": 18.531256, "low": 17.307451, "close": 17.335693, "volume": 238029}, "trend_line": 17.9212, "activity_lines": {"activity_5": 18.037028, "activity_10": 17.862863, "activity_20": 17.688682, "activity_30": 17.80839}, "trend_signal": 0, "fair_value": 16.096139, "relative_strength": -5.783764, "rate_of_change": -0.1564463779914095, "market_dynamics": 0.575153, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.194482, "high": 17.443951, "low": 17.133297, "close": 17.382763, "volume": 190769}, "trend_line": 17.901179, "activity_lines": {"activity_5": 17.79258, "activity_10": 17.814754, "activity_20": 17.640722, "activity_30": 17.773652}, "trend_signal": 0, "fair_value": 16.118114, "relative_strength": -8.947274, "rate_of_change": -0.11171684931812517, "market_dynamics": 0.502374, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.30274, "high": 17.359225, "low": 16.229559, "close": 16.464907, "volume": 201776}, "trend_line": 17.844814, "activity_lines": {"activity_5": 17.271992, "activity_10": 17.590763, "activity_20": 17.514804, "activity_30": 17.680989}, "trend_signal": 0, "fair_value": 16.133009, "relative_strength": -11.852599, "rate_of_change": -0.31486752911637583, "market_dynamics": 0.270754, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.601407, "high": 17.547506, "low": 16.281334, "close": 16.709669, "volume": 344390}, "trend_line": 17.806683, "activity_lines": {"activity_5": 16.972317, "activity_10": 17.424568, "activity_20": 17.425927, "activity_30": 17.607754}, "trend_signal": 0, "fair_value": 16.148928, "relative_strength": -11.386155, "rate_of_change": -0.2136811288702696, "market_dynamics": 0.110298, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.756738, "high": 17.039153, "low": 16.648477, "close": 16.728497, "volume": 177298}, "trend_line": 17.756632, "activity_lines": {"activity_5": 16.798473, "activity_10": 17.269111, "activity_20": 17.35181, "activity_30": 17.538194}, "trend_signal": 0, "fair_value": 16.163009, "relative_strength": -12.257461, "rate_of_change": -0.28107986198215495, "market_dynamics": -0.051614, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.714372, "high": 16.714372, "low": 16.33311, "close": 16.483732, "volume": 272836}, "trend_line": 17.687666, "activity_lines": {"activity_5": 16.651615, "activity_10": 17.075954, "activity_20": 17.266812, "activity_30": 17.456071}, "trend_signal": 0, "fair_value": 16.169971, "relative_strength": -12.37292, "rate_of_change": -0.3883957272978324, "market_dynamics": -0.177191, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.408423, "high": 16.653187, "low": 15.603535, "close": 16.13542, "volume": 443053}, "trend_line": 17.640315, "activity_lines": {"activity_5": 16.445451, "activity_10": 16.839665, "activity_20": 17.155436, "activity_30": 17.355926}, "trend_signal": 0, "fair_value": 16.171762, "relative_strength": -13.080695, "rate_of_change": -0.267706321455861, "market_dynamics": -0.230489, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.022453, "high": 16.144833, "low": 15.62707, "close": 15.890658, "volume": 1591785}, "trend_line": 17.577696, "activity_lines": {"activity_5": 16.240855, "activity_10": 16.589683, "activity_20": 17.028468, "activity_30": 17.243045}, "trend_signal": 0, "fair_value": 16.171005, "relative_strength": -14.006376, "rate_of_change": -0.35497665432846026, "market_dynamics": -0.398769, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.9189, "high": 16.220145, "low": 14.776804, "close": 14.990547, "volume": 4752029}, "trend_line": 17.502844, "activity_lines": {"activity_5": 15.774506, "activity_10": 16.224484, "activity_20": 16.824104, "activity_30": 17.076132}, "trend_signal": 0, "fair_value": 16.165932, "relative_strength": -18.615852, "rate_of_change": -0.425835103758763, "market_dynamics": -0.494091, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.133042, "high": 15.503529, "low": 14.857551, "close": 15.47978, "volume": 4211240}, "trend_line": 17.423438, "activity_lines": {"activity_5": 15.585842, "activity_10": 16.012099, "activity_20": 16.675301, "activity_30": 16.945612}, "trend_signal": 0, "fair_value": 16.164656, "relative_strength": -16.209359, "rate_of_change": -0.4536748427855425, "market_dynamics": -0.615011, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.47978, "high": 15.508281, "low": 15.242289, "close": 15.380035, "volume": 462361}, "trend_line": 17.312429, "activity_lines": {"activity_5": 15.447178, "activity_10": 15.833893, "activity_20": 16.52277, "activity_30": 16.81378}, "trend_signal": 0, "fair_value": 16.163072, "relative_strength": -17.788979, "rate_of_change": -0.6371245445359248, "market_dynamics": -0.834066, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.446531, "high": 15.82652, "low": 15.342036, "close": 15.51303, "volume": 3339948}, "trend_line": 17.18391, "activity_lines": {"activity_5": 15.426425, "activity_10": 15.715425, "activity_20": 16.390108, "activity_30": 16.697689}, "trend_signal": 0, "fair_value": 16.157712, "relative_strength": -19.918102, "rate_of_change": -0.742351058883769, "market_dynamics": -0.932798, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.579529, "high": 16.197011, "low": 15.270788, "close": 15.365784, "volume": 2281654}, "trend_line": 17.051155, "activity_lines": {"activity_5": 15.398083, "activity_10": 15.604181, "activity_20": 16.249969, "activity_30": 16.580391}, "trend_signal": 0, "fair_value": 16.150196, "relative_strength": -20.514738, "rate_of_change": -0.7725540927530434, "market_dynamics": -1.021919, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.299286, "high": 15.608028, "low": 15.052294, "close": 15.299286, "volume": 3874511}, "trend_line": 16.913381, "activity_lines": {"activity_5": 15.382567, "activity_10": 15.50083, "activity_20": 16.112212, "activity_30": 16.467367}, "trend_signal": 0, "fair_value": 16.141041, "relative_strength": -18.530596, "rate_of_change": -0.8080039152772951, "market_dynamics": -1.039838, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.332535, "high": 15.560528, "low": 15.275537, "close": 15.560528, "volume": 126530}, "trend_line": 16.787428, "activity_lines": {"activity_5": 15.433549, "activity_10": 15.470621, "activity_20": 16.007968, "activity_30": 16.380086}, "trend_signal": 0, "fair_value": 16.132569, "relative_strength": -17.316956, "rate_of_change": -0.7446943931553522, "market_dynamics": -0.97899, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.560528, "high": 15.755271, "low": 15.47028, "close": 15.494029, "volume": 142735}, "trend_line": 16.706882, "activity_lines": {"activity_5": 15.456981, "activity_10": 15.449558, "activity_20": 15.904734, "activity_30": 16.296641}, "trend_signal": 0, "fair_value": 16.125654, "relative_strength": -16.99043, "rate_of_change": -0.4797995261692157, "market_dynamics": -1.002207, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.418035, "high": 15.755273, "low": 15.280289, "close": 15.422783, "volume": 1201773}, "trend_line": 16.629097, "activity_lines": {"activity_5": 15.449065, "activity_10": 15.433535, "activity_20": 15.804717, "activity_30": 16.213796}, "trend_signal": 0, "fair_value": 16.114536, "relative_strength": -18.219847, "rate_of_change": -0.4655865768370104, "market_dynamics": -0.853997, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.266038, "high": 15.555781, "low": 14.643808, "close": 15.384786, "volume": 2121004}, "trend_line": 16.553937, "activity_lines": {"activity_5": 15.434499, "activity_10": 15.42356, "activity_20": 15.712544, "activity_30": 16.133518}, "trend_signal": 0, "fair_value": 16.103174, "relative_strength": -20.657328, "rate_of_change": -0.4519788416653071, "market_dynamics": -0.718427, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.356287, "high": 15.48928, "low": 15.256538, "close": 15.441782, "volume": 384059}, "trend_line": 16.506201, "activity_lines": {"activity_5": 15.437666, "activity_10": 15.433146, "activity_20": 15.640895, "activity_30": 16.061766}, "trend_signal": 0, "fair_value": 16.090855, "relative_strength": -21.781552, "rate_of_change": -0.28836644720830124, "market_dynamics": -0.535434, "expectation": {"probability": 51.5344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.603278, "high": 16.178012, "low": 15.603278, "close": 16.097263, "volume": 8963912}, "trend_line": 16.486383, "activity_lines": {"activity_5": 15.649826, "activity_10": 15.553706, "activity_20": 15.646249, "activity_30": 16.035383}, "trend_signal": 0, "fair_value": 16.086044, "relative_strength": -19.248952, "rate_of_change": -0.12006396868668191, "market_dynamics": -0.010959, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.092512, "high": 17.408225, "low": 15.665027, "close": 16.572248, "volume": 3616785}, "trend_line": 16.475707, "activity_lines": {"activity_5": 15.984533, "activity_10": 15.7494, "activity_20": 15.707601, "activity_30": 16.040923}, "trend_signal": 0, "fair_value": 16.084828, "relative_strength": -16.566596, "rate_of_change": -0.06475647205333111, "market_dynamics": 0.384347, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.59125, "high": 16.971238, "low": 16.306258, "close": 16.429752, "volume": 1884222}, "trend_line": 16.460436, "activity_lines": {"activity_5": 16.199859, "activity_10": 15.897509, "activity_20": 15.759018, "activity_30": 16.037958}, "trend_signal": 0, "fair_value": 16.085675, "relative_strength": -19.400337, "rate_of_change": -0.092687979945252, "market_dynamics": 0.676463, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.363254, "high": 16.840435, "low": 16.178009, "close": 16.687037, "volume": 2475855}, "trend_line": 16.443469, "activity_lines": {"activity_5": 16.433816, "activity_10": 16.07573, "activity_20": 15.839476, "activity_30": 16.052577}, "trend_signal": 0, "fair_value": 16.0867, "relative_strength": -16.787492, "rate_of_change": -0.10307746404773885, "market_dynamics": 1.023353, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.883578, "high": 17.439653, "low": 16.830846, "close": 17.238316, "volume": 943137}, "trend_line": 16.44768, "activity_lines": {"activity_5": 16.764716, "activity_10": 16.33016, "activity_20": 15.97138, "activity_30": 16.103858}, "trend_signal": 0, "fair_value": 16.095174, "relative_strength": -14.588618, "rate_of_change": 0.025608951493130597, "market_dynamics": 1.00479, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.267078, "high": 17.856709, "low": 17.008217, "close": 17.660166, "volume": 2018619}, "trend_line": 16.466263, "activity_lines": {"activity_5": 17.116464, "activity_10": 16.626035, "activity_20": 16.140942, "activity_30": 16.182083}, "trend_signal": 0, "fair_value": 16.103555, "relative_strength": -13.772117, "rate_of_change": 0.11298249965954546, "market_dynamics": 1.052705, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.736866, "high": 18.014904, "low": 17.041772, "close": 17.33419, "volume": 5972507}, "trend_line": 16.457584, "activity_lines": {"activity_5": 17.255359, "activity_10": 16.824467, "activity_20": 16.275022, "activity_30": 16.238078}, "trend_signal": 0, "fair_value": 16.105596, "relative_strength": -14.83837, "rate_of_change": -0.05270776982003001, "market_dynamics": 1.211896, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.420479, "high": 17.684135, "low": 17.161615, "close": 17.386923, "volume": 6017427}, "trend_line": 16.442817, "activity_lines": {"activity_5": 17.361036, "activity_10": 16.999029, "activity_20": 16.410074, "activity_30": 16.298035}, "trend_signal": 0, "fair_value": 16.107303, "relative_strength": -13.771474, "rate_of_change": -0.0897276295232586, "market_dynamics": 1.310352, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.386923, "high": 17.439655, "low": 16.797293, "close": 17.171206, "volume": 446082}, "trend_line": 16.396697, "activity_lines": {"activity_5": 17.330996, "activity_10": 17.098658, "activity_20": 16.518623, "activity_30": 16.345028}, "trend_signal": 0, "fair_value": 16.106576, "relative_strength": -12.755601, "rate_of_change": -0.28048721821815525, "market_dynamics": 1.234339, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.084917, "high": 17.291045, "low": 16.126167, "close": 16.126167, "volume": 5117456}, "trend_line": 16.317469, "activity_lines": {"activity_5": 16.920332, "activity_10": 16.9758, "activity_20": 16.521546, "activity_30": 16.327575}, "trend_signal": 1, "fair_value": 16.089798, "relative_strength": -10.478954, "rate_of_change": -0.48319487760248614, "market_dynamics": 1.023096, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.354372, "high": 15.613235, "low": 13.887485, "close": 14.37645, "volume": 6246795}, "trend_line": 16.184781, "activity_lines": {"activity_5": 16.000571, "activity_10": 16.522367, "activity_20": 16.352422, "activity_30": 16.202348}, "trend_signal": 0, "fair_value": 16.061496, "relative_strength": -18.632119, "rate_of_change": -0.8131653260686332, "market_dynamics": 0.601011, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.606548, "high": 15.282466, "low": 14.553818, "close": 15.061954, "volume": 2829928}, "trend_line": 16.10899, "activity_lines": {"activity_5": 15.528227, "activity_10": 16.22486, "activity_20": 16.253838, "activity_30": 16.129907}, "trend_signal": 0, "fair_value": 16.041643, "relative_strength": -17.618316, "rate_of_change": -0.4682856073245747, "market_dynamics": 0.098798, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.09551, "high": 15.819368, "low": 14.970873, "close": 15.694732, "volume": 7758385}, "trend_line": 16.052722, "activity_lines": {"activity_5": 15.418291, "activity_10": 16.069863, "activity_20": 16.217033, "activity_30": 16.103181}, "trend_signal": 0, "fair_value": 16.021092, "relative_strength": -17.647457, "rate_of_change": -0.34929564175034766, "market_dynamics": -0.083846, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.790604, "high": 17.017803, "low": 15.771431, "close": 16.413792, "volume": 1082210}, "trend_line": 16.051018, "activity_lines": {"activity_5": 15.660854, "activity_10": 16.058968, "activity_20": 16.247844, "activity_30": 16.126476}, "trend_signal": 0, "fair_value": 16.009513, "relative_strength": -16.407628, "rate_of_change": -0.010615022175056355, "market_dynamics": -0.297485, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.610336, "high": 16.97466, "low": 15.445455, "close": 15.661174, "volume": 1823578}, "trend_line": 16.016068, "activity_lines": {"activity_5": 15.703039, "activity_10": 15.916201, "activity_20": 16.201988, "activity_30": 16.101324}, "trend_signal": 0, "fair_value": 15.993865, "relative_strength": -20.988641, "rate_of_change": -0.21774319859337574, "market_dynamics": -0.402315, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.224943, "high": 16.315875, "low": 15.224943, "close": 16.238411, "volume": 1406469}, "trend_line": 15.999732, "activity_lines": {"activity_5": 15.968636, "activity_10": 15.907062, "activity_20": 16.209383, "activity_30": 16.115669}, "trend_signal": 0, "fair_value": 15.98002, "relative_strength": -18.346774, "rate_of_change": -0.10199756894139556, "market_dynamics": -0.384459, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.291669, "high": 16.751612, "low": 16.083484, "close": 16.51438, "volume": 4712847}, "trend_line": 16.000754, "activity_lines": {"activity_5": 16.202092, "activity_10": 15.97395, "activity_20": 16.239832, "activity_30": 16.148872}, "trend_signal": 0, "fair_value": 15.969833, "relative_strength": -15.815546, "rate_of_change": 0.006387606992421776, "market_dynamics": -0.393831, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.267457, "high": 17.535934, "low": 16.267457, "close": 17.419737, "volume": 1552959}, "trend_line": 16.043564, "activity_lines": {"activity_5": 16.640505, "activity_10": 16.220353, "activity_20": 16.351648, "activity_30": 16.24042}, "trend_signal": 1, "fair_value": 15.9692, "relative_strength": -11.90961, "rate_of_change": 0.267549891711349, "market_dynamics": -0.288114, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.540774, "high": 17.632762, "low": 17.07599, "close": 17.477837, "volume": 3799584}, "trend_line": 16.09647, "activity_lines": {"activity_5": 16.983285, "activity_10": 16.476723, "activity_20": 16.459487, "activity_30": 16.332953}, "trend_signal": 1, "fair_value": 15.965274, "relative_strength": -12.228212, "rate_of_change": 0.32976463334456185, "market_dynamics": -0.054384, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.468155, "high": 17.802218, "low": 17.163138, "close": 17.318068, "volume": 6007426}, "trend_line": 16.174054, "activity_lines": {"activity_5": 17.201871, "activity_10": 16.69847, "activity_20": 16.542144, "activity_30": 16.411766}, "trend_signal": 1, "fair_value": 15.965377, "relative_strength": -9.585075, "rate_of_change": 0.4819938781608741, "market_dynamics": 0.194145, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.119564, "high": 17.230919, "low": 15.94792, "close": 15.981811, "volume": 1698932}, "trend_line": 16.190789, "activity_lines": {"activity_5": 16.864579, "activity_10": 16.655589, "activity_20": 16.488603, "activity_30": 16.399363}, "trend_signal": 1, "fair_value": 15.951296, "relative_strength": -15.3967, "rate_of_change": 0.10346818429069826, "market_dynamics": 0.105395, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.943077, "high": 16.223886, "low": 15.880139, "close": 15.986654, "volume": 1296065}, "trend_line": 16.211009, "activity_lines": {"activity_5": 16.546009, "activity_10": 16.584401, "activity_20": 16.436073, "activity_30": 16.386193}, "trend_signal": 1, "fair_value": 15.936119, "relative_strength": -17.263327, "rate_of_change": 0.12488582242657788, "market_dynamics": -0.00238, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.831726, "high": 16.068957, "low": 15.599334, "close": 15.894665, "volume": 4116195}, "trend_line": 16.22373, "activity_lines": {"activity_5": 16.231956, "activity_10": 16.479675, "activity_20": 16.377571, "activity_30": 16.365784}, "trend_signal": 1, "fair_value": 15.920014, "relative_strength": -16.419153, "rate_of_change": 0.07847136473737751, "market_dynamics": -0.141783, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.826882, "high": 16.504694, "low": 15.657429, "close": 15.831724, "volume": 3002513}, "trend_line": 16.239262, "activity_lines": {"activity_5": 15.998595, "activity_10": 16.359869, "activity_20": 16.315622, "activity_30": 16.340493}, "trend_signal": 0, "fair_value": 15.907002, "relative_strength": -17.865336, "rate_of_change": 0.09573630724870497, "market_dynamics": -0.301321, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.880138, "high": 16.732246, "low": 14.834374, "close": 15.153913, "volume": 1663273}, "trend_line": 16.234416, "activity_lines": {"activity_5": 15.649038, "activity_10": 16.127409, "activity_20": 16.193193, "activity_30": 16.270471}, "trend_signal": 0, "fair_value": 15.888923, "relative_strength": -20.907874, "rate_of_change": -0.02984125756454063, "market_dynamics": -0.335735, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.168438, "high": 15.734895, "low": 14.994143, "close": 15.531552, "volume": 1775069}, "trend_line": 16.23345, "activity_lines": {"activity_5": 15.569638, "activity_10": 15.972833, "activity_20": 16.116655, "activity_30": 16.225125}, "trend_signal": 0, "fair_value": 15.871685, "relative_strength": -18.112219, "rate_of_change": -0.005950321834787565, "market_dynamics": -0.375958, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.778468, "high": 16.509533, "low": 15.546076, "close": 15.604174, "volume": 3994709}, "trend_line": 16.237122, "activity_lines": {"activity_5": 15.544462, "activity_10": 15.844313, "activity_20": 16.05717, "activity_30": 16.184526}, "trend_signal": 0, "fair_value": 15.860282, "relative_strength": -14.312437, "rate_of_change": 0.02261996063682163, "market_dynamics": -0.406317, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.633223, "high": 15.812359, "low": 15.163597, "close": 15.701003, "volume": 3851969}, "trend_line": 16.246396, "activity_lines": {"activity_5": 15.577061, "activity_10": 15.749947, "activity_20": 16.015145, "activity_30": 16.149938}, "trend_signal": 0, "fair_value": 15.863317, "relative_strength": -15.753197, "rate_of_change": 0.057116033247772216, "market_dynamics": -0.509229, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.783308, "high": 16.288139, "low": 15.72521, "close": 16.200148, "volume": 1517141}, "trend_line": 16.273574, "activity_lines": {"activity_5": 15.788953, "activity_10": 15.777585, "activity_20": 16.028686, "activity_30": 16.146954}, "trend_signal": 0, "fair_value": 15.871547, "relative_strength": -13.136541, "rate_of_change": 0.16728633230409537, "market_dynamics": -0.448113, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.332135, "high": 17.036065, "low": 16.288139, "close": 16.762316, "volume": 4153392}, "trend_line": 16.317592, "activity_lines": {"activity_5": 16.163672, "activity_10": 15.930666, "activity_20": 16.100391, "activity_30": 16.178486}, "trend_signal": 0, "fair_value": 15.88513, "relative_strength": -9.525214, "rate_of_change": 0.2704876015557567, "market_dynamics": -0.16988, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.104503, "high": 17.104503, "low": 16.581443, "close": 16.581444, "volume": 722878}, "trend_line": 16.333731, "activity_lines": {"activity_5": 16.370874, "activity_10": 16.060965, "activity_20": 16.15184, "activity_30": 16.195509}, "trend_signal": 0, "fair_value": 15.901632, "relative_strength": -8.107314, "rate_of_change": 0.09890552478575892, "market_dynamics": -0.095837, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.620551, "high": 16.718319, "low": 16.268585, "close": 16.669434, "volume": 1386477}, "trend_line": 16.336971, "activity_lines": {"activity_5": 16.537413, "activity_10": 16.196361, "activity_20": 16.20117, "activity_30": 16.217167}, "trend_signal": 0, "fair_value": 15.91967, "relative_strength": -5.693053, "rate_of_change": 0.019836251741859427, "market_dynamics": -0.016958, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.732986, "high": 17.358697, "low": 16.395687, "close": 17.060507, "volume": 624925}, "trend_line": 16.357996, "activity_lines": {"activity_5": 16.763292, "activity_10": 16.390446, "activity_20": 16.28009, "activity_30": 16.263847}, "trend_signal": 0, "fair_value": 15.943072, "relative_strength": -3.242327, "rate_of_change": 0.12869582739665528, "market_dynamics": 0.119692, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.996958, "high": 16.996958, "low": 16.517894, "close": 16.864969, "volume": 513655}, "trend_line": 16.363927, "activity_lines": {"activity_5": 16.833359, "activity_10": 16.527782, "activity_20": 16.333883, "activity_30": 16.296555}, "trend_signal": 0, "fair_value": 15.966317, "relative_strength": -3.583766, "rate_of_change": 0.036257497556548814, "market_dynamics": 0.067131, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.864969, "high": 17.006736, "low": 16.356576, "close": 16.723206, "volume": 428794}, "trend_line": 16.346757, "activity_lines": {"activity_5": 16.811849, "activity_10": 16.620557, "activity_20": 16.372027, "activity_30": 16.319734}, "trend_signal": 0, "fair_value": 15.988539, "relative_strength": -4.329286, "rate_of_change": -0.10492591417695844, "market_dynamics": 0.289099, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.226712, "high": 18.971869, "low": 16.781868, "close": 18.35593, "volume": 6460006}, "trend_line": 16.369949, "activity_lines": {"activity_5": 17.337189, "activity_10": 16.981658, "activity_20": 16.560611, "activity_30": 16.449358}, "trend_signal": 1, "fair_value": 16.018924, "relative_strength": 2.547001, "rate_of_change": 0.1418752355589436, "market_dynamics": 0.8174, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.082183, "high": 18.541691, "low": 18.062629, "close": 18.282606, "volume": 2214043}, "trend_line": 16.401563, "activity_lines": {"activity_5": 17.719788, "activity_10": 17.278074, "activity_20": 16.732128, "activity_30": 16.572755}, "trend_signal": 1, "fair_value": 16.046568, "relative_strength": 3.00821, "rate_of_change": 0.19312216549972847, "market_dynamics": 1.122093, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.27283, "high": 18.595462, "low": 17.974636, "close": 18.307047, "volume": 649189}, "trend_line": 16.432234, "activity_lines": {"activity_5": 18.002989, "activity_10": 17.530236, "activity_20": 16.897553, "activity_30": 16.69569}, "trend_signal": 1, "fair_value": 16.073239, "relative_strength": 5.15121, "rate_of_change": 0.18700047062588895, "market_dynamics": 1.347845, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.302158, "high": 18.712785, "low": 18.018632, "close": 18.155506, "volume": 682827}, "trend_line": 16.465044, "activity_lines": {"activity_5": 18.152573, "activity_10": 17.707463, "activity_20": 17.04432, "activity_30": 16.806868}, "trend_signal": 1, "fair_value": 16.095754, "relative_strength": 2.786597, "rate_of_change": 0.19966852954989434, "market_dynamics": 1.43264, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.399926, "high": 19.964214, "low": 18.263051, "close": 19.866446, "volume": 1422915}, "trend_line": 16.58972, "activity_lines": {"activity_5": 18.786436, "activity_10": 18.160217, "activity_20": 17.350807, "activity_30": 17.026314}, "trend_signal": 1, "fair_value": 16.12901, "relative_strength": 13.821309, "rate_of_change": 0.7572163184015841, "market_dynamics": 1.345104, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.788232, "high": 20.00332, "low": 19.475374, "close": 19.700241, "volume": 693662}, "trend_line": 16.767179, "activity_lines": {"activity_5": 19.155347, "activity_10": 18.526314, "activity_20": 17.62933, "activity_30": 17.226993}, "trend_signal": 1, "fair_value": 16.168995, "relative_strength": 14.701912, "rate_of_change": 1.0696925565952826, "market_dynamics": 1.341821, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.680687, "high": 20.355286, "low": 19.592698, "close": 20.060688, "volume": 587309}, "trend_line": 16.933804, "activity_lines": {"activity_5": 19.554787, "activity_10": 18.901241, "activity_20": 17.924474, "activity_30": 17.439477}, "trend_signal": 1, "fair_value": 16.206892, "relative_strength": 15.118896, "rate_of_change": 0.9937569104498725, "market_dynamics": 1.416387, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.07054, "high": 20.287307, "low": 19.661641, "close": 20.149364, "volume": 3145493}, "trend_line": 17.082292, "activity_lines": {"activity_5": 19.865246, "activity_10": 19.230632, "activity_20": 18.208663, "activity_30": 17.646932}, "trend_signal": 1, "fair_value": 16.243193, "relative_strength": 19.332234, "rate_of_change": 0.8768732648612233, "market_dynamics": 1.575479, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.129659, "high": 20.543484, "low": 19.922745, "close": 20.198629, "volume": 3086180}, "trend_line": 17.208453, "activity_lines": {"activity_5": 20.069306, "activity_10": 19.512819, "activity_20": 18.477284, "activity_30": 17.847987}, "trend_signal": 1, "fair_value": 16.276961, "relative_strength": 15.691728, "rate_of_change": 0.7385484336645208, "market_dynamics": 1.622965, "expectation": {"probability": 42.1079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.169068, "high": 20.927749, "low": 20.139511, "close": 20.385836, "volume": 726142}, "trend_line": 17.365942, "activity_lines": {"activity_5": 20.19956, "activity_10": 19.768431, "activity_20": 18.742939, "activity_30": 18.052979}, "trend_signal": 1, "fair_value": 16.309764, "relative_strength": 15.56893, "rate_of_change": 0.9151839505852256, "market_dynamics": 1.625902, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.385836, "high": 20.632162, "low": 19.981863, "close": 20.464661, "volume": 256603}, "trend_line": 17.506817, "activity_lines": {"activity_5": 20.321463, "activity_10": 19.971783, "activity_20": 18.991188, "activity_30": 18.252896}, "trend_signal": 1, "fair_value": 16.346491, "relative_strength": 14.975791, "rate_of_change": 0.8112142721656055, "market_dynamics": 1.608959, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.464661, "high": 20.809514, "low": 20.228189, "close": 20.474514, "volume": 435559}, "trend_line": 17.638821, "activity_lines": {"activity_5": 20.39569, "activity_10": 20.138585, "activity_20": 19.216884, "activity_30": 18.444361}, "trend_signal": 1, "fair_value": 16.383281, "relative_strength": 14.328675, "rate_of_change": 0.754014850329437, "market_dynamics": 1.506104, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4351, "high": 20.592749, "low": 20.356276, "close": 20.464661, "volume": 152379}, "trend_line": 17.740318, "activity_lines": {"activity_5": 20.439043, "activity_10": 20.263743, "activity_20": 19.418449, "activity_30": 18.626673}, "trend_signal": 1, "fair_value": 16.420692, "relative_strength": 13.846592, "rate_of_change": 0.575418277672858, "market_dynamics": 1.39837, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.513925, "high": 20.898191, "low": 20.405541, "close": 20.720839, "volume": 218280}, "trend_line": 17.848419, "activity_lines": {"activity_5": 20.546769, "activity_10": 20.396249, "activity_20": 19.621728, "activity_30": 18.818965}, "trend_signal": 1, "fair_value": 16.460086, "relative_strength": 14.139363, "rate_of_change": 0.6093520984234969, "market_dynamics": 1.367291, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.671572, "high": 21.715992, "low": 20.484367, "close": 21.430252, "volume": 362314}, "trend_line": 17.985491, "activity_lines": {"activity_5": 20.856153, "activity_10": 20.611097, "activity_20": 19.871043, "activity_30": 19.050051}, "trend_signal": 1, "fair_value": 16.503914, "relative_strength": 14.417859, "rate_of_change": 0.7679783850883367, "market_dynamics": 1.335106, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.262753, "high": 21.587902, "low": 20.4351, "close": 20.671572, "volume": 349811}, "trend_line": 18.141817, "activity_lines": {"activity_5": 20.843015, "activity_10": 20.65957, "activity_20": 20.025875, "activity_30": 19.223346}, "trend_signal": 1, "fair_value": 16.543677, "relative_strength": 9.98086, "rate_of_change": 0.8691783838428428, "market_dynamics": 1.066447, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.356276, "high": 20.582895, "low": 20.040981, "close": 20.464661, "volume": 514335}, "trend_line": 18.291084, "activity_lines": {"activity_5": 20.747113, "activity_10": 20.652763, "activity_20": 20.141524, "activity_30": 19.373207}, "trend_signal": 1, "fair_value": 16.583138, "relative_strength": 10.327538, "rate_of_change": 0.8227786665470268, "market_dynamics": 0.71223, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.395691, "high": 21.302166, "low": 20.395691, "close": 21.302166, "volume": 299853}, "trend_line": 18.471334, "activity_lines": {"activity_5": 20.931036, "activity_10": 20.790884, "activity_20": 20.318863, "activity_30": 19.56747}, "trend_signal": 1, "fair_value": 16.627057, "relative_strength": 16.154358, "rate_of_change": 0.9854528031252677, "market_dynamics": 0.400068, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.420398, "high": 24.937918, "low": 21.400692, "close": 24.928064, "volume": 797260}, "trend_line": 18.774545, "activity_lines": {"activity_5": 22.267758, "activity_10": 21.5673, "activity_20": 20.821327, "activity_30": 19.984034}, "trend_signal": 1, "fair_value": 16.691597, "relative_strength": 34.066514, "rate_of_change": 1.6415219388052917, "market_dynamics": 0.349051, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.918211, "high": 25.075859, "low": 23.952618, "close": 24.494534, "volume": 393876}, "trend_line": 19.085899, "activity_lines": {"activity_5": 23.179488, "activity_10": 22.178902, "activity_20": 21.244107, "activity_30": 20.353065}, "trend_signal": 1, "fair_value": 16.753473, "relative_strength": 29.870963, "rate_of_change": 1.6583837318028292, "market_dynamics": 0.541981, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.445267, "high": 25.755714, "low": 24.445267, "close": 25.121824, "volume": 632979}, "trend_line": 19.405575, "activity_lines": {"activity_5": 24.096029, "activity_10": 22.829853, "activity_20": 21.689623, "activity_30": 20.74248}, "trend_signal": 1, "fair_value": 16.819965, "relative_strength": 30.558271, "rate_of_change": 1.6749328915551611, "market_dynamics": 0.892555, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.002764, "high": 25.230963, "low": 24.516597, "close": 24.844017, "volume": 518219}, "trend_line": 19.71357, "activity_lines": {"activity_5": 24.623285, "activity_10": 23.345618, "activity_20": 22.076462, "activity_30": 21.093347}, "trend_signal": 1, "fair_value": 16.885366, "relative_strength": 28.287484, "rate_of_change": 1.5871469925524073, "market_dynamics": 1.159197, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.615815, "high": 24.913468, "low": 23.266461, "close": 23.345835, "volume": 239448}, "trend_line": 19.968397, "activity_lines": {"activity_5": 24.35919, "activity_10": 23.509541, "activity_20": 22.289373, "activity_30": 21.327687}, "trend_signal": 1, "fair_value": 16.943575, "relative_strength": 28.487373, "rate_of_change": 1.2926476533676994, "market_dynamics": 0.985352, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.889433, "high": 23.891529, "low": 22.839825, "close": 23.316069, "volume": 237956}, "trend_line": 20.205595, "activity_lines": {"activity_5": 23.948928, "activity_10": 23.615667, "activity_20": 22.475454, "activity_30": 21.543666}, "trend_signal": 1, "fair_value": 17.001134, "relative_strength": 28.340149, "rate_of_change": 1.1878670080527713, "market_dynamics": 0.780134, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.583956, "high": 23.583956, "low": 22.244522, "close": 22.29413, "volume": 378984}, "trend_line": 20.389988, "activity_lines": {"activity_5": 23.305486, "activity_10": 23.4888, "activity_20": 22.539633, "activity_30": 21.67841}, "trend_signal": 1, "fair_value": 17.052717, "relative_strength": 27.81549, "rate_of_change": 0.9125838660034512, "market_dynamics": 0.389237, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.135382, "high": 23.742703, "low": 21.847653, "close": 23.385521, "volume": 606349}, "trend_line": 20.616791, "activity_lines": {"activity_5": 23.172535, "activity_10": 23.54466, "activity_20": 22.696195, "activity_30": 21.87167}, "trend_signal": 1, "fair_value": 17.109342, "relative_strength": 33.613309, "rate_of_change": 1.1123253235852828, "market_dynamics": 0.076735, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.534346, "high": 24.566206, "low": 23.375598, "close": 24.357849, "volume": 559338}, "trend_line": 20.873071, "activity_lines": {"activity_5": 23.479446, "activity_10": 23.727963, "activity_20": 22.92781, "activity_30": 22.113029}, "trend_signal": 1, "fair_value": 17.165055, "relative_strength": 33.077947, "rate_of_change": 1.2430644516889184, "market_dynamics": 0.005895, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.238789, "high": 25.012684, "low": 23.693093, "close": 24.764641, "volume": 322829}, "trend_line": 21.129876, "activity_lines": {"activity_5": 23.954366, "activity_10": 23.914443, "activity_20": 23.177704, "activity_30": 22.364098}, "trend_signal": 1, "fair_value": 17.225478, "relative_strength": 30.621873, "rate_of_change": 1.230317282971921, "market_dynamics": -0.055804, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.605893, "high": 25.141668, "low": 24.080042, "close": 24.417381, "volume": 186665}, "trend_line": 21.381623, "activity_lines": {"activity_5": 24.218946, "activity_10": 23.974831, "activity_20": 23.372549, "activity_30": 22.576195}, "trend_signal": 1, "fair_value": 17.286559, "relative_strength": 23.278743, "rate_of_change": 1.1914267741088578, "market_dynamics": -0.098131, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.407459, "high": 24.556285, "low": 23.137478, "close": 23.1474, "volume": 135648}, "trend_line": 21.595763, "activity_lines": {"activity_5": 23.986778, "activity_10": 23.813598, "activity_20": 23.426353, "activity_30": 22.690116}, "trend_signal": 1, "fair_value": 17.340314, "relative_strength": 18.919794, "rate_of_change": 1.0015142442648082, "market_dynamics": -0.32344, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.058104, "high": 23.306146, "low": 21.232505, "close": 22.165148, "volume": 786876}, "trend_line": 21.722737, "activity_lines": {"activity_5": 23.370308, "activity_10": 23.498268, "activity_20": 23.37346, "activity_30": 22.72685}, "trend_signal": 1, "fair_value": 17.385808, "relative_strength": 12.566881, "rate_of_change": 0.5879579248947908, "market_dynamics": -0.522764, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.442957, "high": 22.442957, "low": 21.08368, "close": 21.143209, "volume": 261592}, "trend_line": 21.81809, "activity_lines": {"activity_5": 22.494549, "activity_10": 23.050888, "activity_20": 23.215141, "activity_30": 22.689461}, "trend_signal": 1, "fair_value": 17.423867, "relative_strength": 6.661044, "rate_of_change": 0.4389548149480561, "market_dynamics": -0.863464, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.262271, "high": 21.82, "low": 20.895166, "close": 21.33, "volume": 459117}, "trend_line": 21.918855, "activity_lines": {"activity_5": 21.895364, "activity_10": 22.704757, "activity_20": 23.071428, "activity_30": 22.657972}, "trend_signal": 0, "fair_value": 17.465482, "relative_strength": 8.814022, "rate_of_change": 0.46184152691642166, "market_dynamics": -1.030491, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.32, "high": 22.309999, "low": 21.280001, "close": 22.129999, "volume": 196281}, "trend_line": 22.051338, "activity_lines": {"activity_5": 21.791821, "activity_10": 22.540732, "activity_20": 22.999784, "activity_30": 22.671594}, "trend_signal": 0, "fair_value": 17.5138, "relative_strength": 8.156874, "rate_of_change": 0.6044248205483388, "market_dynamics": -1.106862, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.190001, "high": 22.5, "low": 21.75, "close": 21.75, "volume": 158280}, "trend_line": 22.114124, "activity_lines": {"activity_5": 21.714104, "activity_10": 22.329182, "activity_20": 22.88524, "activity_30": 22.652153}, "trend_signal": 0, "fair_value": 17.561733, "relative_strength": 5.039347, "rate_of_change": 0.28472648689163044, "market_dynamics": -1.265525, "expectation": {"probability": 57.0401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/067e7168-cebe-45f9-8666-2b4a34da7f50/", "share_image": "https://sharemaestro.com/terminal/067e7168-cebe-45f9-8666-2b4a34da7f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}