{"ticker": {"uuid": "067fb63b-8d7a-454e-94af-51f8c27656bb", "symbol": "CLX", "name": "The Clorox Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLX fell 22.72%, moving from 2,057.53 to 1,590.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.30 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 19.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,590.00"}, {"label": "12-Week Change", "value": "-22.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.30"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1641.5, "high": 1666.0, "low": 1590.0, "close": 1590.0, "volume": 97}, "trend_line": 1870.476563, "activity_lines": {"activity_5": 1604.13999, "activity_10": 1650.548553, "activity_20": 1776.814211, "activity_30": 1822.890705}, "trend_signal": 0, "fair_value": 2563.925251, "relative_strength": -29.298337, "rate_of_change": -0.8957120686266732, "market_dynamics": -0.781662, "expectation": {"probability": 19.3069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2962.424072, "high": 2962.424072, "low": 2962.424072, "close": 2962.424072, "volume": 0}, "trend_line": 2891.382723, "activity_lines": {"activity_5": 2962.424072, "activity_10": 2948.329337, "activity_20": 2912.049689, "activity_30": 2903.023227}, "trend_signal": 1, "fair_value": 3449.754092, "relative_strength": -4.128837, "rate_of_change": 0.32296773841401066, "market_dynamics": 0.772514, "expectation": {"probability": 19.4684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2962.424072, "high": 2962.424072, "low": 2962.424072, "close": 2962.424072, "volume": 0}, "trend_line": 2899.588656, "activity_lines": {"activity_5": 2962.424072, "activity_10": 2954.834694, "activity_20": 2918.580903, "activity_30": 2907.60654}, "trend_signal": 1, "fair_value": 3437.350282, "relative_strength": -4.608292, "rate_of_change": 0.28380653085889423, "market_dynamics": 0.763975, "expectation": {"probability": 19.0443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2962.424072, "high": 2962.424072, "low": 2962.424072, "close": 2962.424072, "volume": 0}, "trend_line": 2901.490535, "activity_lines": {"activity_5": 2962.424072, "activity_10": 2959.872301, "activity_20": 2924.846004, "activity_30": 2911.660438}, "trend_signal": 1, "fair_value": 3425.613076, "relative_strength": -1.863462, "rate_of_change": 0.06559133813910217, "market_dynamics": 0.752906, "expectation": {"probability": 18.6382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2962.424072, "high": 2962.424072, "low": 2585.659424, "close": 2585.659424, "volume": 17}, "trend_line": 2890.833594, "activity_lines": {"activity_5": 2836.835856, "activity_10": 2893.921409, "activity_20": 2894.962644, "activity_30": 2891.284237}, "trend_signal": 0, "fair_value": 3410.224828, "relative_strength": -14.339124, "rate_of_change": -0.3672919443109517, "market_dynamics": 0.244043, "expectation": {"probability": 32.238, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2585.659424, "high": 2585.659424, "low": 2585.659424, "close": 2585.659424, "volume": 0}, "trend_line": 2880.176652, "activity_lines": {"activity_5": 2736.365283, "activity_10": 2832.269012, "activity_20": 2866.607288, "activity_30": 2871.595581}, "trend_signal": 0, "fair_value": 3394.091708, "relative_strength": -14.49115, "rate_of_change": -0.36864598578482105, "market_dynamics": -0.3214, "expectation": {"probability": 30.3827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2585.659424, "high": 2585.659424, "low": 2585.659424, "close": 2585.659424, "volume": 0}, "trend_line": 2869.51971, "activity_lines": {"activity_5": 2661.012354, "activity_10": 2777.466881, "activity_20": 2839.779936, "activity_30": 2852.594469}, "trend_signal": 0, "fair_value": 3377.876055, "relative_strength": -13.807313, "rate_of_change": -0.370010012844173, "market_dynamics": -0.848421, "expectation": {"probability": 30.1718, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2585.659424, "high": 2604.547119, "low": 2585.659424, "close": 2604.547119, "volume": 135}, "trend_line": 2859.492358, "activity_lines": {"activity_5": 2617.072966, "activity_10": 2732.949143, "activity_20": 2815.833344, "activity_30": 2835.499463}, "trend_signal": 0, "fair_value": 3361.241845, "relative_strength": -12.606121, "rate_of_change": -0.34944356594086834, "market_dynamics": -1.246117, "expectation": {"probability": 33.6332, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2604.547119, "high": 2604.547119, "low": 2604.547119, "close": 2604.547119, "volume": 0}, "trend_line": 2849.465006, "activity_lines": {"activity_5": 2596.992041, "activity_10": 2694.938259, "activity_20": 2792.878741, "activity_30": 2819.051383}, "trend_signal": 0, "fair_value": 3344.822838, "relative_strength": -14.195583, "rate_of_change": -0.35066895604552145, "market_dynamics": -1.232541, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2604.547119, "high": 2604.547119, "low": 2604.547119, "close": 2604.547119, "volume": 0}, "trend_line": 2839.437655, "activity_lines": {"activity_5": 2600.76958, "activity_10": 2663.434228, "activity_20": 2770.916128, "activity_30": 2803.250229}, "trend_signal": 0, "fair_value": 3327.540228, "relative_strength": -12.360635, "rate_of_change": -0.35190293542421297, "market_dynamics": -1.150886, "expectation": {"probability": 30.3147, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2604.547119, "high": 2605.740723, "low": 2604.547119, "close": 2605.740723, "volume": 0}, "trend_line": 2829.450089, "activity_lines": {"activity_5": 2603.685807, "activity_10": 2638.654071, "activity_20": 2749.913772, "activity_30": 2788.173008}, "trend_signal": 0, "fair_value": 3312.621108, "relative_strength": -10.782423, "rate_of_change": -0.35174450766379806, "market_dynamics": -1.064412, "expectation": {"probability": 33.5688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2605.740723, "high": 2605.740723, "low": 2605.740723, "close": 2605.740723, "volume": 0}, "trend_line": 2819.462524, "activity_lines": {"activity_5": 2605.263281, "activity_10": 2620.359064, "activity_20": 2730.225496, "activity_30": 2773.740146}, "trend_signal": 0, "fair_value": 3297.511479, "relative_strength": -10.38227, "rate_of_change": -0.352986081600392, "market_dynamics": -1.099017, "expectation": {"probability": 30.699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2605.740723, "high": 2605.740723, "low": 2605.740723, "close": 2605.740723, "volume": 0}, "trend_line": 2809.435872, "activity_lines": {"activity_5": 2605.502002, "activity_10": 2608.54921, "activity_20": 2711.851302, "activity_30": 2759.951642}, "trend_signal": 0, "fair_value": 3283.900423, "relative_strength": -9.933895, "rate_of_change": -0.35562281515184324, "market_dynamics": -1.03982, "expectation": {"probability": 30.3077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2605.740723, "high": 2642.539307, "low": 2605.740723, "close": 2642.539307, "volume": 140}, "trend_line": 2800.63584, "activity_lines": {"activity_5": 2617.927344, "activity_10": 2609.915159, "activity_20": 2698.295816, "activity_30": 2749.184122}, "trend_signal": 0, "fair_value": 3270.525256, "relative_strength": -8.089915, "rate_of_change": -0.3132312820415251, "market_dynamics": -0.823931, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2642.539307, "high": 2642.539307, "low": 2642.539307, "close": 2642.539307, "volume": 0}, "trend_line": 2791.835807, "activity_lines": {"activity_5": 2627.819873, "activity_10": 2617.097195, "activity_20": 2685.612538, "activity_30": 2738.984346}, "trend_signal": 0, "fair_value": 3257.150089, "relative_strength": -6.538477, "rate_of_change": -0.3142155389970295, "market_dynamics": -0.703423, "expectation": {"probability": 30.9634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2642.539307, "high": 2642.539307, "low": 2642.539307, "close": 2642.539307, "volume": 0}, "trend_line": 2783.035775, "activity_lines": {"activity_5": 2635.17959, "activity_10": 2623.245051, "activity_20": 2673.784201, "activity_30": 2729.352313}, "trend_signal": 0, "fair_value": 3246.746698, "relative_strength": -4.020805, "rate_of_change": -0.31520592930055863, "market_dynamics": -0.576949, "expectation": {"probability": 31.1756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2642.539307, "high": 2642.539307, "low": 2642.539307, "close": 2642.539307, "volume": 0}, "trend_line": 2777.358252, "activity_lines": {"activity_5": 2640.086068, "activity_10": 2628.358727, "activity_20": 2663.479124, "activity_30": 2720.288025}, "trend_signal": 0, "fair_value": 3233.714429, "relative_strength": -4.279164, "rate_of_change": -0.20400467184076487, "market_dynamics": -0.432948, "expectation": {"probability": 30.8832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2642.539307, "high": 2642.539307, "low": 2642.539307, "close": 2642.539307, "volume": 0}, "trend_line": 2771.680729, "activity_lines": {"activity_5": 2642.539307, "activity_10": 2632.438224, "activity_20": 2654.697308, "activity_30": 2711.590029}, "trend_signal": 0, "fair_value": 3220.586923, "relative_strength": -2.405562, "rate_of_change": -0.20442170166241258, "market_dynamics": -0.383504, "expectation": {"probability": 30.1468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2642.539307, "high": 2642.539307, "low": 2237.754639, "close": 2237.754639, "volume": 84}, "trend_line": 2752.510384, "activity_lines": {"activity_5": 2507.611084, "activity_10": 2562.229741, "activity_20": 2608.887832, "activity_30": 2677.143184}, "trend_signal": 0, "fair_value": 3204.864644, "relative_strength": -15.002526, "rate_of_change": -0.6916505497700849, "market_dynamics": -0.409707, "expectation": {"probability": 33.3438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2237.754639, "high": 2237.754639, "low": 2160.407715, "close": 2160.407715, "volume": 8}, "trend_line": 2731.779679, "activity_lines": {"activity_5": 2373.886198, "activity_10": 2484.627135, "activity_20": 2559.162789, "activity_30": 2638.943012}, "trend_signal": 0, "fair_value": 3189.853032, "relative_strength": -17.079088, "rate_of_change": -0.7531562867302862, "market_dynamics": -0.605258, "expectation": {"probability": 33.1252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2160.407715, "high": 2160.407715, "low": 2160.407715, "close": 2160.407715, "volume": 0}, "trend_line": 2707.736678, "activity_lines": {"activity_5": 2272.303418, "activity_10": 2415.099792, "activity_20": 2513.256871, "activity_30": 2602.080305}, "trend_signal": 0, "fair_value": 3175.761514, "relative_strength": -14.778682, "rate_of_change": -0.8801222582049965, "market_dynamics": -0.861799, "expectation": {"probability": 29.8671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2160.407715, "high": 2194.70874, "low": 2124.67334, "close": 2124.67334, "volume": 347}, "trend_line": 2682.502531, "activity_lines": {"activity_5": 2190.951286, "activity_10": 2347.172253, "activity_20": 2467.766805, "activity_30": 2564.463315}, "trend_signal": 0, "fair_value": 3159.657247, "relative_strength": -17.038519, "rate_of_change": -0.9319276577011423, "market_dynamics": -1.076492, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2124.67334, "high": 2124.67334, "low": 2124.67334, "close": 2124.67334, "volume": 0}, "trend_line": 2657.268384, "activity_lines": {"activity_5": 2144.123552, "activity_10": 2287.991393, "activity_20": 2426.266029, "activity_30": 2528.474335}, "trend_signal": 0, "fair_value": 3145.197299, "relative_strength": -20.42594, "rate_of_change": -0.9406942475686381, "market_dynamics": -1.235262, "expectation": {"probability": 28.9706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2124.67334, "high": 2124.67334, "low": 2124.67334, "close": 2124.67334, "volume": 0}, "trend_line": 2633.900724, "activity_lines": {"activity_5": 2131.820215, "activity_10": 2237.557213, "activity_20": 2388.754541, "activity_30": 2494.113364}, "trend_signal": 0, "fair_value": 3132.059472, "relative_strength": -20.11218, "rate_of_change": -0.8793865211621729, "market_dynamics": -1.243784, "expectation": {"probability": 28.928, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2124.67334, "high": 2124.67334, "low": 2124.67334, "close": 2124.67334, "volume": 0}, "trend_line": 2610.653947, "activity_lines": {"activity_5": 2127.055632, "activity_10": 2196.538779, "activity_20": 2355.232343, "activity_30": 2461.259985}, "trend_signal": 0, "fair_value": 3118.921645, "relative_strength": -21.918549, "rate_of_change": -0.8825988310104695, "market_dynamics": -1.219599, "expectation": {"probability": 28.8856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2124.67334, "high": 2124.67334, "low": 2124.67334, "close": 2124.67334, "volume": 0}, "trend_line": 2582.728923, "activity_lines": {"activity_5": 2124.67334, "activity_10": 2164.936089, "activity_20": 2323.905317, "activity_30": 2429.906397}, "trend_signal": 0, "fair_value": 3107.072136, "relative_strength": -21.823659, "rate_of_change": -1.0696562840927024, "market_dynamics": -1.276789, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2124.67334, "high": 2124.67334, "low": 2124.67334, "close": 2124.67334, "volume": 0}, "trend_line": 2554.803898, "activity_lines": {"activity_5": 2124.67334, "activity_10": 2142.749143, "activity_20": 2294.773462, "activity_30": 2400.354424}, "trend_signal": 0, "fair_value": 3095.127355, "relative_strength": -22.719864, "rate_of_change": -1.081221678021221, "market_dynamics": -1.225349, "expectation": {"probability": 28.105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2457.914551, "high": 2457.914551, "low": 2457.914551, "close": 2457.914551, "volume": 114}, "trend_line": 2537.986914, "activity_lines": {"activity_5": 2235.753744, "activity_10": 2190.567254, "activity_20": 2299.574038, "activity_30": 2394.103498}, "trend_signal": 0, "fair_value": 3085.382248, "relative_strength": -10.991409, "rate_of_change": -0.6582495045183325, "market_dynamics": -0.733875, "expectation": {"probability": 30.8098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2457.914551, "high": 2457.914551, "low": 2457.914551, "close": 2457.914551, "volume": 0}, "trend_line": 2521.16993, "activity_lines": {"activity_5": 2324.618067, "activity_10": 2241.742179, "activity_20": 2305.072863, "activity_30": 2388.93754}, "trend_signal": 0, "fair_value": 3075.63714, "relative_strength": -14.754694, "rate_of_change": -0.6626111390580656, "market_dynamics": -0.267164, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2457.914551, "high": 2457.914551, "low": 2412.438477, "close": 2412.438477, "volume": 100}, "trend_line": 2502.837077, "activity_lines": {"activity_5": 2376.107617, "activity_10": 2280.645819, "activity_20": 2306.938885, "activity_30": 2381.922607}, "trend_signal": 0, "fair_value": 3065.600519, "relative_strength": -16.108905, "rate_of_change": -0.7271565784540309, "market_dynamics": 0.26644, "expectation": {"probability": 29.7826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2412.438477, "high": 2412.438477, "low": 2412.438477, "close": 2412.438477, "volume": 0}, "trend_line": 2484.504224, "activity_lines": {"activity_5": 2408.412826, "activity_10": 2314.967081, "activity_20": 2309.719709, "activity_30": 2376.090439}, "trend_signal": 0, "fair_value": 3055.563898, "relative_strength": -15.636169, "rate_of_change": -0.7324828758720014, "market_dynamics": 0.731115, "expectation": {"probability": 27.3431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2412.438477, "high": 2412.438477, "low": 2412.438477, "close": 2412.438477, "volume": 0}, "trend_line": 2466.171371, "activity_lines": {"activity_5": 2421.533692, "activity_10": 2344.705966, "activity_20": 2313.421021, "activity_30": 2371.441036}, "trend_signal": 0, "fair_value": 3045.527277, "relative_strength": -13.402159, "rate_of_change": -0.7378877774852151, "market_dynamics": 0.744912, "expectation": {"probability": 27.3024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2412.438477, "high": 2412.438477, "low": 2412.438477, "close": 2412.438477, "volume": 0}, "trend_line": 2447.838517, "activity_lines": {"activity_5": 2415.470215, "activity_10": 2369.212758, "activity_20": 2318.042819, "activity_30": 2367.974398}, "trend_signal": 0, "fair_value": 3035.490655, "relative_strength": -12.120341, "rate_of_change": -0.7433730768095828, "market_dynamics": 0.800737, "expectation": {"probability": 27.2216, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2412.438477, "high": 2412.438477, "low": 2412.438477, "close": 2412.438477, "volume": 0}, "trend_line": 2429.505664, "activity_lines": {"activity_5": 2412.438477, "activity_10": 2388.487456, "activity_20": 2323.585104, "activity_30": 2365.690524}, "trend_signal": 0, "fair_value": 3025.454034, "relative_strength": -11.517972, "rate_of_change": -0.7489404579869327, "market_dynamics": 0.773143, "expectation": {"probability": 27.1412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2412.438477, "high": 2413.633545, "low": 2412.438477, "close": 2413.633545, "volume": 0}, "trend_line": 2423.771468, "activity_lines": {"activity_5": 2412.836833, "activity_10": 2402.747346, "activity_20": 2330.336924, "activity_30": 2364.666517}, "trend_signal": 0, "fair_value": 3015.418024, "relative_strength": -13.30001, "rate_of_change": -0.23602315833085802, "market_dynamics": 0.786299, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2413.633545, "high": 2413.633545, "low": 2413.633545, "close": 2413.633545, "volume": 0}, "trend_line": 2418.037272, "activity_lines": {"activity_5": 2413.155518, "activity_10": 2411.753414, "activity_20": 2338.17877, "activity_30": 2364.012457}, "trend_signal": 0, "fair_value": 3005.382013, "relative_strength": -14.929519, "rate_of_change": -0.2365815455667326, "market_dynamics": 0.795303, "expectation": {"probability": 27.2354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 147}, "trend_line": 2418.824243, "activity_lines": {"activity_5": 2478.606201, "activity_10": 2451.075662, "activity_20": 2365.74255, "activity_30": 2376.349959}, "trend_signal": 0, "fair_value": 2996.600073, "relative_strength": -6.22643, "rate_of_change": 0.03254585895398862, "market_dynamics": 0.880593, "expectation": {"probability": 26.459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2418.981625, "activity_lines": {"activity_5": 2530.93488, "activity_10": 2481.587087, "activity_20": 2393.464763, "activity_30": 2388.636689}, "trend_signal": 0, "fair_value": 2987.818133, "relative_strength": -5.592853, "rate_of_change": 0.0065065496368877955, "market_dynamics": 0.917018, "expectation": {"probability": 25.2358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2419.139006, "activity_lines": {"activity_5": 2570.141553, "activity_10": 2509.346622, "activity_20": 2421.345407, "activity_30": 2400.913265}, "trend_signal": 0, "fair_value": 2979.036192, "relative_strength": -4.527411, "rate_of_change": 0.006506084972844168, "market_dynamics": 0.971271, "expectation": {"probability": 25.1427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2419.296387, "activity_lines": {"activity_5": 2596.226221, "activity_10": 2534.354266, "activity_20": 2447.456937, "activity_30": 2413.179688}, "trend_signal": 0, "fair_value": 2970.254252, "relative_strength": -2.404138, "rate_of_change": 0.006505661708965338, "market_dynamics": 1.039935, "expectation": {"probability": 25.0083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2419.413981, "activity_lines": {"activity_5": 2609.268555, "activity_10": 2555.783181, "activity_20": 2471.431035, "activity_30": 2425.435957}, "trend_signal": 1, "fair_value": 2962.202923, "relative_strength": -1.109175, "rate_of_change": 0.004860669433979571, "market_dynamics": 1.016162, "expectation": {"probability": 18.613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2419.531576, "activity_lines": {"activity_5": 2609.268555, "activity_10": 2573.633368, "activity_20": 2493.2677, "activity_30": 2437.684639}, "trend_signal": 1, "fair_value": 2955.104575, "relative_strength": -3.10369, "rate_of_change": 0.004860474516688763, "market_dynamics": 1.002423, "expectation": {"probability": 18.3787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2419.64917, "activity_lines": {"activity_5": 2609.268555, "activity_10": 2587.904825, "activity_20": 2512.79677, "activity_30": 2449.925734}, "trend_signal": 1, "fair_value": 2946.37346, "relative_strength": -3.427537, "rate_of_change": 0.004860196955754922, "market_dynamics": 0.967641, "expectation": {"probability": 18.0514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2418.540145, "activity_lines": {"activity_5": 2609.268555, "activity_10": 2598.597554, "activity_20": 2530.018242, "activity_30": 2462.159243}, "trend_signal": 1, "fair_value": 2937.769411, "relative_strength": -4.397009, "rate_of_change": -0.045834123961045206, "market_dynamics": 0.849819, "expectation": {"probability": 17.9009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2417.43112, "activity_lines": {"activity_5": 2609.268555, "activity_10": 2605.711555, "activity_20": 2544.932119, "activity_30": 2474.464302}, "trend_signal": 1, "fair_value": 2929.432196, "relative_strength": -5.244777, "rate_of_change": -0.04585514126331555, "market_dynamics": 0.728138, "expectation": {"probability": 17.7529, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2416.322095, "activity_lines": {"activity_5": 2609.268555, "activity_10": 2609.268555, "activity_20": 2557.538399, "activity_30": 2486.84091}, "trend_signal": 1, "fair_value": 2921.935187, "relative_strength": -2.459811, "rate_of_change": -0.04587617784949345, "market_dynamics": 0.633643, "expectation": {"probability": 17.6073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2609.268555, "high": 2609.268555, "low": 2609.268555, "close": 2609.268555, "volume": 0}, "trend_line": 2415.21307, "activity_lines": {"activity_5": 2609.268555, "activity_10": 2609.268555, "activity_20": 2567.837083, "activity_30": 2499.289069}, "trend_signal": 1, "fair_value": 2914.438178, "relative_strength": -1.015525, "rate_of_change": -0.045897233746074795, "market_dynamics": 0.519927, "expectation": {"probability": 17.506, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2609.268555, "high": 2610.463867, "low": 2609.268555, "close": 2610.463867, "volume": 0}, "trend_line": 2414.143889, "activity_lines": {"activity_5": 2609.666992, "activity_10": 2609.485884, "activity_20": 2575.94201, "activity_30": 2511.885895}, "trend_signal": 1, "fair_value": 2907.715978, "relative_strength": -4.008467, "rate_of_change": -0.04426859945734909, "market_dynamics": 0.424861, "expectation": {"probability": 19.4401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2426.56753, "activity_lines": {"activity_5": 2609.985742, "activity_10": 2609.681481, "activity_20": 2583.320512, "activity_30": 2524.5517}, "trend_signal": 1, "fair_value": 2900.828596, "relative_strength": -2.506458, "rate_of_change": 0.5146189113502282, "market_dynamics": 0.280825, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2441.569401, "activity_lines": {"activity_5": 2610.224805, "activity_10": 2609.855345, "activity_20": 2589.972588, "activity_30": 2536.41598}, "trend_signal": 1, "fair_value": 2894.252518, "relative_strength": -3.145664, "rate_of_change": 0.6182342265166795, "market_dynamics": 0.12162, "expectation": {"probability": 18.2657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2456.571273, "activity_lines": {"activity_5": 2610.38418, "activity_10": 2610.007475, "activity_20": 2595.681686, "activity_30": 2547.312397}, "trend_signal": 1, "fair_value": 2888.242512, "relative_strength": -2.548368, "rate_of_change": 0.6144356164463506, "market_dynamics": 0.00066, "expectation": {"probability": 18.0082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2472.764291, "activity_lines": {"activity_5": 2610.463867, "activity_10": 2610.137873, "activity_20": 2600.447806, "activity_30": 2557.240951}, "trend_signal": 1, "fair_value": 2882.454233, "relative_strength": 1.592221, "rate_of_change": 0.6591715118537878, "market_dynamics": -0.074172, "expectation": {"probability": 13.0848, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2488.957308, "activity_lines": {"activity_5": 2610.463867, "activity_10": 2610.246538, "activity_20": 2604.270948, "activity_30": 2566.124795}, "trend_signal": 1, "fair_value": 2876.12593, "relative_strength": 2.376995, "rate_of_change": 0.6548548545017814, "market_dynamics": -0.112205, "expectation": {"probability": 11.879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2505.150326, "activity_lines": {"activity_5": 2610.463867, "activity_10": 2610.333469, "activity_20": 2607.151113, "activity_30": 2573.963928}, "trend_signal": 1, "fair_value": 2869.873864, "relative_strength": 6.857556, "rate_of_change": 0.6505944456320075, "market_dynamics": -0.12055, "expectation": {"probability": 11.6197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2521.343343, "activity_lines": {"activity_5": 2610.463867, "activity_10": 2610.398668, "activity_20": 2609.088299, "activity_30": 2580.75835}, "trend_signal": 1, "fair_value": 2864.331131, "relative_strength": 8.583643, "rate_of_change": 0.6463890343002137, "market_dynamics": -0.133337, "expectation": {"probability": 12.3363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2537.536361, "activity_lines": {"activity_5": 2610.463867, "activity_10": 2610.442134, "activity_20": 2610.088198, "activity_30": 2586.508061}, "trend_signal": 1, "fair_value": 2858.337448, "relative_strength": 7.694073, "rate_of_change": 0.6422377200216138, "market_dynamics": -0.134023, "expectation": {"probability": 11.1336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2553.729378, "activity_lines": {"activity_5": 2610.463867, "activity_10": 2610.463867, "activity_20": 2610.150809, "activity_30": 2591.213061}, "trend_signal": 1, "fair_value": 2852.40622, "relative_strength": 8.342875, "rate_of_change": 0.6381393090114642, "market_dynamics": -0.122386, "expectation": {"probability": 11.8308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2610.463867, "close": 2610.463867, "volume": 0}, "trend_line": 2558.814356, "activity_lines": {"activity_5": 2610.463867, "activity_10": 2610.463867, "activity_20": 2610.207729, "activity_30": 2594.873351}, "trend_signal": 1, "fair_value": 2846.342212, "relative_strength": 8.477199, "rate_of_change": 0.1991196891810932, "market_dynamics": -0.114164, "expectation": {"probability": 11.5933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2610.463867, "high": 2610.463867, "low": 2398.702148, "close": 2398.702148, "volume": 78}, "trend_line": 2556.840609, "activity_lines": {"activity_5": 2539.876627, "activity_10": 2571.961736, "activity_20": 2590.091174, "activity_30": 2584.543531}, "trend_signal": 0, "fair_value": 2838.402334, "relative_strength": -4.898282, "rate_of_change": -0.07713521676052389, "market_dynamics": -0.349289, "expectation": {"probability": 31.8494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2398.702148, "high": 2398.702148, "low": 2398.702148, "close": 2398.702148, "volume": 0}, "trend_line": 2556.382731, "activity_lines": {"activity_5": 2483.406836, "activity_10": 2537.309819, "activity_20": 2570.977316, "activity_30": 2574.34105}, "trend_signal": 0, "fair_value": 2830.195627, "relative_strength": -2.484296, "rate_of_change": -0.017907960253290455, "market_dynamics": -0.677561, "expectation": {"probability": 26.6377, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2398.702148, "high": 2398.702148, "low": 2398.702148, "close": 2398.702148, "volume": 0}, "trend_line": 2555.924854, "activity_lines": {"activity_5": 2441.054492, "activity_10": 2506.508114, "activity_20": 2552.866155, "activity_30": 2564.168109}, "trend_signal": 0, "fair_value": 2822.515354, "relative_strength": -0.815707, "rate_of_change": -0.017911128660346144, "market_dynamics": -1.024358, "expectation": {"probability": 26.6377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2398.702148, "high": 2398.702148, "low": 2398.702148, "close": 2398.702148, "volume": 0}, "trend_line": 2555.466976, "activity_lines": {"activity_5": 2412.819596, "activity_10": 2479.556623, "activity_20": 2535.757691, "activity_30": 2554.024708}, "trend_signal": 0, "fair_value": 2817.224628, "relative_strength": 0.378156, "rate_of_change": -0.01791437644511084, "market_dynamics": -1.358133, "expectation": {"probability": 26.4358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2813.858398, "high": 2813.858398, "low": 2813.858398, "close": 2813.858398, "volume": 12}, "trend_line": 2568.84764, "activity_lines": {"activity_5": 2537.087565, "activity_10": 2531.938299, "activity_20": 2559.190615, "activity_30": 2570.695123}, "trend_signal": 0, "fair_value": 2813.776165, "relative_strength": 15.755691, "rate_of_change": 0.523609349119595, "market_dynamics": -0.963628, "expectation": {"probability": 14.7641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2813.858398, "high": 2815.073975, "low": 2813.858398, "close": 2815.073975, "volume": 0}, "trend_line": 2582.268823, "activity_lines": {"activity_5": 2648.20109, "activity_10": 2580.842906, "activity_20": 2581.765071, "activity_30": 2586.580693}, "trend_signal": 0, "fair_value": 2810.213919, "relative_strength": 13.449494, "rate_of_change": 0.5224592845062593, "market_dynamics": -0.463689, "expectation": {"probability": 14.7641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2815.073975, "high": 2815.073975, "low": 2699.282471, "close": 2699.282471, "volume": 10}, "trend_line": 2591.790454, "activity_lines": {"activity_5": 2692.959326, "activity_10": 2604.97433, "activity_20": 2592.331739, "activity_30": 2594.12996}, "trend_signal": 1, "fair_value": 2805.753786, "relative_strength": 9.920756, "rate_of_change": 0.36873120703746615, "market_dynamics": 0.048025, "expectation": {"probability": 10.0142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2699.282471, "high": 2699.282471, "low": 2699.282471, "close": 2699.282471, "volume": 0}, "trend_line": 2601.312085, "activity_lines": {"activity_5": 2717.678874, "activity_10": 2627.490869, "activity_20": 2602.469769, "activity_30": 2601.064929}, "trend_signal": 0, "fair_value": 2801.634611, "relative_strength": 11.060247, "rate_of_change": 0.3673765749582497, "market_dynamics": 0.529008, "expectation": {"probability": 17.3327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2699.282471, "high": 3238.580811, "low": 2699.282471, "close": 3238.580811, "volume": 35}, "trend_line": 2622.28916, "activity_lines": {"activity_5": 2902.125847, "activity_10": 2746.446769, "activity_20": 2663.540909, "activity_30": 2642.179041}, "trend_signal": 1, "fair_value": 2801.308911, "relative_strength": 37.271893, "rate_of_change": 0.8064036268835382, "market_dynamics": 0.715393, "expectation": {"probability": 8.3056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3238.580811, "high": 3331.253662, "low": 3238.580811, "close": 3331.253662, "volume": 71}, "trend_line": 2646.35533, "activity_lines": {"activity_5": 3061.471859, "activity_10": 2870.831969, "activity_20": 2730.441309, "activity_30": 2687.918686}, "trend_signal": 1, "fair_value": 2801.964241, "relative_strength": 37.94352, "rate_of_change": 0.9177542418701093, "market_dynamics": 0.881015, "expectation": {"probability": 9.9021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3331.253662, "high": 3331.253662, "low": 3331.253662, "close": 3331.253662, "volume": 0}, "trend_line": 2670.421501, "activity_lines": {"activity_5": 3186.324854, "activity_10": 2982.111901, "activity_20": 2793.909376, "activity_30": 2732.105675}, "trend_signal": 1, "fair_value": 2802.759448, "relative_strength": 36.765498, "rate_of_change": 0.9094081481491733, "market_dynamics": 0.975624, "expectation": {"probability": 9.7581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3331.253662, "high": 3331.253662, "low": 3331.253662, "close": 3331.253662, "volume": 0}, "trend_line": 2694.487671, "activity_lines": {"activity_5": 3276.765869, "activity_10": 3076.43635, "activity_20": 2853.945111, "activity_30": 2774.740008}, "trend_signal": 1, "fair_value": 2802.506046, "relative_strength": 34.62263, "rate_of_change": 0.9012124112612161, "market_dynamics": 1.089071, "expectation": {"probability": 9.551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3331.253662, "high": 3331.253662, "low": 3331.253662, "close": 3331.253662, "volume": 0}, "trend_line": 2718.553841, "activity_lines": {"activity_5": 3325.075472, "activity_10": 3153.805318, "activity_20": 2910.548514, "activity_30": 2815.821685}, "trend_signal": 1, "fair_value": 2802.69751, "relative_strength": 34.049073, "rate_of_change": 0.8931631144212446, "market_dynamics": 0.996613, "expectation": {"probability": 9.3153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3331.253662, "high": 3331.253662, "low": 3331.253662, "close": 3331.253662, "volume": 0}, "trend_line": 2742.620011, "activity_lines": {"activity_5": 3331.253662, "activity_10": 3214.218803, "activity_20": 2963.719585, "activity_30": 2855.350706}, "trend_signal": 1, "fair_value": 2803.066915, "relative_strength": 33.51931, "rate_of_change": 0.8852563314010914, "market_dynamics": 0.891771, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3331.253662, "high": 3331.253662, "low": 3331.253662, "close": 3331.253662, "volume": 7}, "trend_line": 2766.686182, "activity_lines": {"activity_5": 3331.253662, "activity_10": 3257.676807, "activity_20": 3013.458323, "activity_30": 2893.32707}, "trend_signal": 1, "fair_value": 2803.54436, "relative_strength": 30.972773, "rate_of_change": 0.8774883470359081, "market_dynamics": 0.893516, "expectation": {"probability": 8.8771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3331.253662, "high": 3332.469971, "low": 3331.253662, "close": 3332.469971, "volume": 0}, "trend_line": 2790.792895, "activity_lines": {"activity_5": 3331.659098, "activity_10": 3291.94877, "activity_20": 3059.880568, "activity_30": 2929.82925}, "trend_signal": 1, "fair_value": 2804.022228, "relative_strength": 33.047223, "rate_of_change": 0.8713208298374379, "market_dynamics": 0.866067, "expectation": {"probability": 11.2442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3142.869385, "high": 3142.869385, "low": 3142.869385, "close": 3142.869385, "volume": 65}, "trend_line": 2808.57959, "activity_lines": {"activity_5": 3268.783252, "activity_10": 3282.340701, "activity_20": 3084.807489, "activity_30": 2952.543862}, "trend_signal": 1, "fair_value": 2802.617183, "relative_strength": 27.31279, "rate_of_change": 0.6373348245176674, "market_dynamics": 0.83957, "expectation": {"probability": 14.177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3142.869385, "high": 3322.501709, "low": 3142.869385, "close": 3322.501709, "volume": 630}, "trend_line": 2832.354028, "activity_lines": {"activity_5": 3278.343799, "activity_10": 3297.327837, "activity_20": 3124.306987, "activity_30": 2985.700128}, "trend_signal": 1, "fair_value": 2802.276463, "relative_strength": 30.252452, "rate_of_change": 0.8464932980589087, "market_dynamics": 0.864315, "expectation": {"probability": 12.9597, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3322.501709, "high": 3369.35376, "low": 3322.501709, "close": 3369.35376, "volume": 65}, "trend_line": 2857.690202, "activity_lines": {"activity_5": 3304.10516, "activity_10": 3309.502268, "activity_20": 3164.877929, "activity_30": 3020.345272}, "trend_signal": 1, "fair_value": 2801.814644, "relative_strength": 34.302343, "rate_of_change": 0.8945270876992227, "market_dynamics": 0.746476, "expectation": {"probability": 14.8973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3369.35376, "high": 3369.35376, "low": 3369.35376, "close": 3369.35376, "volume": 0}, "trend_line": 2882.986532, "activity_lines": {"activity_5": 3327.326514, "activity_10": 3319.29901, "activity_20": 3201.835109, "activity_30": 3053.355824}, "trend_signal": 1, "fair_value": 2799.445788, "relative_strength": 33.034208, "rate_of_change": 0.8852019712387168, "market_dynamics": 0.606896, "expectation": {"probability": 13.6705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3369.35376, "high": 3369.35376, "low": 3369.35376, "close": 3369.35376, "volume": 0}, "trend_line": 2908.282861, "activity_lines": {"activity_5": 3348.007862, "activity_10": 3328.403023, "activity_20": 3235.178527, "activity_30": 3084.734355}, "trend_signal": 1, "fair_value": 2798.538948, "relative_strength": 33.243088, "rate_of_change": 0.8774348655195259, "market_dynamics": 0.476075, "expectation": {"probability": 14.5553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3369.35376, "high": 3399.259277, "low": 3339.458242, "close": 3399.259277, "volume": 32}, "trend_line": 2934.576042, "activity_lines": {"activity_5": 3376.198796, "activity_10": 3342.251674, "activity_20": 3266.74794, "activity_30": 3116.410253}, "trend_signal": 1, "fair_value": 2797.63309, "relative_strength": 29.374454, "rate_of_change": 0.9040792198238657, "market_dynamics": 0.288284, "expectation": {"probability": 16.8171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3399.259277, "high": 3399.259277, "low": 3399.259277, "close": 3399.259277, "volume": 0}, "trend_line": 2960.869222, "activity_lines": {"activity_5": 3387.29707, "activity_10": 3354.863858, "activity_20": 3293.552795, "activity_30": 3146.389816}, "trend_signal": 1, "fair_value": 2796.727231, "relative_strength": 27.600595, "rate_of_change": 0.8959788270499233, "market_dynamics": 0.107608, "expectation": {"probability": 15.098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3399.259277, "high": 3399.259277, "low": 3399.259277, "close": 3399.259277, "volume": 0}, "trend_line": 2987.162402, "activity_lines": {"activity_5": 3393.278174, "activity_10": 3366.239577, "activity_20": 3315.593092, "activity_30": 3174.673046}, "trend_signal": 1, "fair_value": 2795.949094, "relative_strength": 31.53656, "rate_of_change": 0.8880223349493186, "market_dynamics": -0.042826, "expectation": {"probability": 15.641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3399.259277, "high": 3399.259277, "low": 3399.259277, "close": 3399.259277, "volume": 0}, "trend_line": 3013.455583, "activity_lines": {"activity_5": 3397.265576, "activity_10": 3376.378831, "activity_20": 3332.868831, "activity_30": 3201.259941}, "trend_signal": 1, "fair_value": 2795.163075, "relative_strength": 31.023737, "rate_of_change": 0.8802059433526574, "market_dynamics": -0.188721, "expectation": {"probability": 15.301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3399.259277, "high": 3399.259277, "low": 3399.259277, "close": 3399.259277, "volume": 0}, "trend_line": 3039.748763, "activity_lines": {"activity_5": 3399.259277, "activity_10": 3385.281618, "activity_20": 3347.356947, "activity_30": 3226.150502}, "trend_signal": 1, "fair_value": 2793.707872, "relative_strength": 30.650786, "rate_of_change": 0.8725258851774528, "market_dynamics": -0.313679, "expectation": {"probability": 16.0772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3399.259277, "high": 3399.259277, "low": 3399.259277, "close": 3399.259277, "volume": 0}, "trend_line": 3066.041943, "activity_lines": {"activity_5": 3399.259277, "activity_10": 3392.970055, "activity_20": 3359.063229, "activity_30": 3249.344729}, "trend_signal": 1, "fair_value": 2791.621698, "relative_strength": 27.802967, "rate_of_change": 0.8649787219273595, "market_dynamics": -0.341568, "expectation": {"probability": 14.3529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3399.259277, "high": 3399.259277, "low": 3399.259277, "close": 3399.259277, "volume": 0}, "trend_line": 3092.335124, "activity_lines": {"activity_5": 3399.259277, "activity_10": 3395.996857, "activity_20": 3367.436287, "activity_30": 3270.842621}, "trend_signal": 1, "fair_value": 2790.651118, "relative_strength": 25.814058, "rate_of_change": 0.8575610343501424, "market_dynamics": -0.347011, "expectation": {"probability": 14.0123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3399.259277, "high": 3399.259277, "low": 3399.259277, "close": 3399.259277, "volume": 0}, "trend_line": 3118.628304, "activity_lines": {"activity_5": 3399.259277, "activity_10": 3397.628067, "activity_20": 3372.476123, "activity_30": 3290.644179}, "trend_signal": 1, "fair_value": 2790.583842, "relative_strength": 21.320497, "rate_of_change": 0.8502694224806038, "market_dynamics": -0.358089, "expectation": {"probability": 13.8636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3399.259277, "high": 3400.47583, "low": 3399.259277, "close": 3400.47583, "volume": 0}, "trend_line": 3144.962036, "activity_lines": {"activity_5": 3399.664795, "activity_10": 3398.936732, "activity_20": 3376.866685, "activity_30": 3308.827891}, "trend_signal": 1, "fair_value": 2793.748494, "relative_strength": 20.653001, "rate_of_change": 0.8444011094949664, "market_dynamics": -0.374149, "expectation": {"probability": 15.8192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3178.354492, "activity_lines": {"activity_5": 3399.989209, "activity_10": 3399.679541, "activity_20": 3380.927618, "activity_30": 3325.312652}, "trend_signal": 1, "fair_value": 2797.070223, "relative_strength": 16.213204, "rate_of_change": 1.0617761237738526, "market_dynamics": -0.458518, "expectation": {"probability": 15.4848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3211.746948, "activity_lines": {"activity_5": 3400.232519, "activity_10": 3399.856494, "activity_20": 3384.658921, "activity_30": 3339.643061}, "trend_signal": 1, "fair_value": 2799.497557, "relative_strength": 12.830986, "rate_of_change": 1.0506208820963714, "market_dynamics": -0.560885, "expectation": {"probability": 15.1989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3245.139404, "activity_lines": {"activity_5": 3400.394726, "activity_10": 3400.011328, "activity_20": 3388.060596, "activity_30": 3351.819117}, "trend_signal": 1, "fair_value": 2802.834232, "relative_strength": 12.872213, "rate_of_change": 1.0396976019793214, "market_dynamics": -0.660679, "expectation": {"probability": 14.8714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3278.53186, "activity_lines": {"activity_5": 3400.47583, "activity_10": 3400.144043, "activity_20": 3391.13264, "activity_30": 3361.840822}, "trend_signal": 1, "fair_value": 2805.617314, "relative_strength": 15.208746, "rate_of_change": 1.0289991227754367, "market_dynamics": -0.771274, "expectation": {"probability": 14.5578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3298.085775, "activity_lines": {"activity_5": 3400.47583, "activity_10": 3400.254639, "activity_20": 3393.875056, "activity_30": 3369.708175}, "trend_signal": 1, "fair_value": 2808.400397, "relative_strength": 13.436312, "rate_of_change": 0.5964229061967987, "market_dynamics": -0.843653, "expectation": {"probability": 14.2572, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3317.59917, "activity_lines": {"activity_5": 3400.47583, "activity_10": 3400.343115, "activity_20": 3396.287842, "activity_30": 3376.313985}, "trend_signal": 1, "fair_value": 2812.932334, "relative_strength": 13.496996, "rate_of_change": 0.5916582020975469, "market_dynamics": -0.892147, "expectation": {"probability": 13.9687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3340.972282, "activity_lines": {"activity_5": 3400.47583, "activity_10": 3400.409473, "activity_20": 3398.37679, "activity_30": 3381.660867}, "trend_signal": 1, "fair_value": 2817.686855, "relative_strength": 12.392378, "rate_of_change": 0.7045188644654808, "market_dynamics": -0.92334, "expectation": {"probability": 13.6916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3364.345394, "activity_lines": {"activity_5": 3400.47583, "activity_10": 3400.453711, "activity_20": 3399.239041, "activity_30": 3385.499805}, "trend_signal": 1, "fair_value": 2822.441377, "relative_strength": 10.650182, "rate_of_change": 0.699590120095458, "market_dynamics": -0.941164, "expectation": {"probability": 13.4253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3369.741894, "activity_lines": {"activity_5": 3400.47583, "activity_10": 3400.47583, "activity_20": 3399.729987, "activity_30": 3387.830801}, "trend_signal": 1, "fair_value": 2825.612068, "relative_strength": 13.549611, "rate_of_change": 0.16040267475580816, "market_dynamics": -0.921526, "expectation": {"probability": 13.1692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3372.0493, "activity_lines": {"activity_5": 3400.47583, "activity_10": 3400.47583, "activity_20": 3400.072733, "activity_30": 3389.813636}, "trend_signal": 1, "fair_value": 2829.120128, "relative_strength": 12.706675, "rate_of_change": 0.06847426516876001, "market_dynamics": -0.899739, "expectation": {"probability": 12.9227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3400.47583, "high": 3400.47583, "low": 3400.47583, "close": 3400.47583, "volume": 0}, "trend_line": 3374.356706, "activity_lines": {"activity_5": 3400.47583, "activity_10": 3400.47583, "activity_20": 3400.267278, "activity_30": 3391.647605}, "trend_signal": 1, "fair_value": 2831.885849, "relative_strength": 8.853406, "rate_of_change": 0.06842741000257324, "market_dynamics": -0.886762, "expectation": {"probability": 12.6852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3400.47583, "high": 3401.692627, "low": 3400.47583, "close": 3401.692627, "volume": 0}, "trend_line": 3376.704671, "activity_lines": {"activity_5": 3400.881429, "activity_10": 3400.697066, "activity_20": 3400.429508, "activity_30": 3393.411213}, "trend_signal": 1, "fair_value": 2834.35126, "relative_strength": 1.295556, "rate_of_change": 0.06958259616788513, "market_dynamics": -0.860163, "expectation": {"probability": 13.8103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3401.692627, "high": 3401.692627, "low": 2728.336914, "close": 2728.336914, "volume": 198}, "trend_line": 3356.607446, "activity_lines": {"activity_5": 3176.754004, "activity_10": 3278.467867, "activity_20": 3336.451036, "activity_30": 3351.581035}, "trend_signal": 0, "fair_value": 2832.691148, "relative_strength": -17.519273, "rate_of_change": -0.5951727189114308, "market_dynamics": -0.976616, "expectation": {"probability": 23.6334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2728.336914, "high": 2728.336914, "low": 2728.336914, "close": 2728.336914, "volume": 0}, "trend_line": 3336.510221, "activity_lines": {"activity_5": 2997.43584, "activity_10": 3168.459375, "activity_20": 3275.667432, "activity_30": 3311.047452}, "trend_signal": 0, "fair_value": 2829.873477, "relative_strength": -18.67702, "rate_of_change": -0.5987362336322476, "market_dynamics": -1.149779, "expectation": {"probability": 19.607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2728.336914, "high": 2728.336914, "low": 2728.336914, "close": 2728.336914, "volume": 0}, "trend_line": 3316.412996, "activity_lines": {"activity_5": 2862.926937, "activity_10": 3070.671591, "activity_20": 3218.078696, "activity_30": 3271.810465}, "trend_signal": 0, "fair_value": 2829.80385, "relative_strength": -20.734969, "rate_of_change": -0.602342677493029, "market_dynamics": -1.327954, "expectation": {"probability": 19.5271, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2728.336914, "high": 2728.336914, "low": 2728.336914, "close": 2728.336914, "volume": 0}, "trend_line": 3296.275228, "activity_lines": {"activity_5": 2773.227295, "activity_10": 2985.104514, "activity_20": 3163.684828, "activity_30": 3233.870072}, "trend_signal": 0, "fair_value": 2829.734223, "relative_strength": -21.299127, "rate_of_change": -0.6072153264472387, "market_dynamics": -1.501278, "expectation": {"probability": 19.4874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2728.336914, "high": 2728.336914, "low": 2543.787842, "close": 2543.787842, "volume": 19}, "trend_line": 3276.305843, "activity_lines": {"activity_5": 2666.820557, "activity_10": 2878.203769, "activity_20": 3094.909727, "activity_30": 3185.322499}, "trend_signal": 0, "fair_value": 2828.481589, "relative_strength": -25.821112, "rate_of_change": -0.6058166754514673, "market_dynamics": -1.534724, "expectation": {"probability": 22.3118, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2500.792825, "high": 2500.792825, "low": 2431.881104, "close": 2431.881104, "volume": 955}, "trend_line": 3246.61849, "activity_lines": {"activity_5": 2580.305225, "activity_10": 2766.532489, "activity_20": 3019.550515, "activity_30": 3130.843484}, "trend_signal": 0, "fair_value": 2826.511605, "relative_strength": -29.183, "rate_of_change": -0.906122762117244, "market_dynamics": -1.457138, "expectation": {"probability": 22.252, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2431.881104, "high": 2431.881104, "low": 2431.881104, "close": 2431.881104, "volume": 10}, "trend_line": 3215.369401, "activity_lines": {"activity_5": 2513.553614, "activity_10": 2672.472022, "activity_20": 2948.797866, "activity_30": 3078.279781}, "trend_signal": 0, "fair_value": 2824.54162, "relative_strength": -28.236632, "rate_of_change": -0.9625118903330065, "market_dynamics": -1.443339, "expectation": {"probability": 19.4478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2431.881104, "high": 2431.881104, "low": 2431.881104, "close": 2431.881104, "volume": 0}, "trend_line": 3184.120312, "activity_lines": {"activity_5": 2466.565723, "activity_10": 2596.022368, "activity_20": 2882.651779, "activity_30": 3027.732149}, "trend_signal": 0, "fair_value": 2822.571635, "relative_strength": -26.590341, "rate_of_change": -0.9718662182417128, "market_dynamics": -1.428747, "expectation": {"probability": 19.4874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2431.881104, "high": 2431.881104, "low": 2431.881104, "close": 2431.881104, "volume": 0}, "trend_line": 3152.871224, "activity_lines": {"activity_5": 2439.341553, "activity_10": 2537.183527, "activity_20": 2821.118048, "activity_30": 2979.200588}, "trend_signal": 0, "fair_value": 2820.220249, "relative_strength": -27.857139, "rate_of_change": -0.9814041222698631, "market_dynamics": -1.400088, "expectation": {"probability": 18.3922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2294.396973, "high": 2308.362777, "low": 2294.396973, "close": 2306.756592, "volume": 772}, "trend_line": 3116.454468, "activity_lines": {"activity_5": 2390.172933, "activity_10": 2473.205589, "activity_20": 2752.280053, "activity_30": 2924.612547}, "trend_signal": 0, "fair_value": 2815.680199, "relative_strength": -32.036335, "rate_of_change": -1.1550346783208827, "market_dynamics": -1.353789, "expectation": {"probability": 19.5745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2314.3479, "high": 2362.311035, "low": 2314.3479, "close": 2362.311035, "volume": 172}, "trend_line": 3081.889526, "activity_lines": {"activity_5": 2375.324544, "activity_10": 2439.236386, "activity_20": 2693.941144, "activity_30": 2875.958132}, "trend_signal": 0, "fair_value": 2811.496267, "relative_strength": -28.652593, "rate_of_change": -1.1091110861690912, "market_dynamics": -1.250872, "expectation": {"probability": 19.3093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2362.311035, "high": 2362.311035, "low": 2362.311035, "close": 2362.311035, "volume": 0}, "trend_line": 3047.324585, "activity_lines": {"activity_5": 2365.11416, "activity_10": 2411.922199, "activity_20": 2640.545876, "activity_30": 2829.533713}, "trend_signal": 0, "fair_value": 2807.312336, "relative_strength": -28.182712, "rate_of_change": -1.1215502927148107, "market_dynamics": -1.173721, "expectation": {"probability": 18.1636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2362.311035, "high": 2362.311035, "low": 2362.311035, "close": 2362.311035, "volume": 0}, "trend_line": 3012.759644, "activity_lines": {"activity_5": 2359.541781, "activity_10": 2391.263028, "activity_20": 2592.094251, "activity_30": 2785.33929}, "trend_signal": 0, "fair_value": 2803.801143, "relative_strength": -29.400201, "rate_of_change": -1.1342717205164292, "market_dynamics": -1.075898, "expectation": {"probability": 18.0478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2362.311035, "high": 2362.311035, "low": 2362.311035, "close": 2362.311035, "volume": 0}, "trend_line": 2978.194702, "activity_lines": {"activity_5": 2358.607405, "activity_10": 2377.258873, "activity_20": 2548.586268, "activity_30": 2743.374864}, "trend_signal": 0, "fair_value": 2801.363314, "relative_strength": -28.772063, "rate_of_change": -1.147285083588979, "market_dynamics": -1.002748, "expectation": {"probability": 18.1746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2362.311035, "high": 2362.311035, "low": 2362.311035, "close": 2362.311035, "volume": 0}, "trend_line": 2943.629761, "activity_lines": {"activity_5": 2362.311035, "activity_10": 2369.909735, "activity_20": 2510.021926, "activity_30": 2703.640434}, "trend_signal": 0, "fair_value": 2798.123884, "relative_strength": -29.92152, "rate_of_change": -1.1606004461960673, "market_dynamics": -0.832638, "expectation": {"probability": 17.0751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2362.311035, "high": 2363.548584, "low": 2362.311035, "close": 2363.548584, "volume": 0}, "trend_line": 2909.106071, "activity_lines": {"activity_5": 2362.723551, "activity_10": 2366.085183, "activity_20": 2476.519088, "activity_30": 2666.215842}, "trend_signal": 0, "fair_value": 2794.892387, "relative_strength": -29.918203, "rate_of_change": -1.172827182867988, "market_dynamics": -0.603179, "expectation": {"probability": 18.908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2363.548584, "high": 2363.548584, "low": 2269.648667, "close": 2269.768555, "volume": 648}, "trend_line": 2871.45638, "activity_lines": {"activity_5": 2331.793555, "activity_10": 2346.452126, "activity_20": 2439.022568, "activity_30": 2624.96826}, "trend_signal": 0, "fair_value": 2790.355832, "relative_strength": -33.458684, "rate_of_change": -1.2942013828687264, "market_dynamics": -0.337582, "expectation": {"probability": 19.3153, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2220.742432, "high": 2370.45522, "low": 2194.292969, "close": 2194.292969, "volume": 45}, "trend_line": 2831.250285, "activity_lines": {"activity_5": 2281.874528, "activity_10": 2316.043737, "activity_20": 2399.722217, "activity_30": 2581.280298}, "trend_signal": 0, "fair_value": 2785.335459, "relative_strength": -34.808431, "rate_of_change": -1.400198703349274, "market_dynamics": -0.215265, "expectation": {"probability": 19.062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2194.292969, "high": 2385.426758, "low": 2170.838135, "close": 2385.426758, "volume": 661}, "trend_line": 2797.415316, "activity_lines": {"activity_5": 2306.867969, "activity_10": 2324.706729, "activity_20": 2384.368812, "activity_30": 2552.51749}, "trend_signal": 0, "fair_value": 2781.540302, "relative_strength": -30.647781, "rate_of_change": -1.195053972418408, "market_dynamics": 0.065769, "expectation": {"probability": 16.3602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2385.426758, "high": 2385.426758, "low": 2385.426758, "close": 2385.426758, "volume": 0}, "trend_line": 2763.580347, "activity_lines": {"activity_5": 2330.320362, "activity_10": 2334.214347, "activity_20": 2373.848974, "activity_30": 2525.937583}, "trend_signal": 0, "fair_value": 2777.745145, "relative_strength": -31.539224, "rate_of_change": -1.2095082487923292, "market_dynamics": 0.226004, "expectation": {"probability": 17.1602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2385.426758, "high": 2385.426758, "low": 2385.426758, "close": 2385.426758, "volume": 0}, "trend_line": 2729.745378, "activity_lines": {"activity_5": 2352.231706, "activity_10": 2342.291597, "activity_20": 2368.168497, "activity_30": 2501.540577}, "trend_signal": 0, "fair_value": 2775.215877, "relative_strength": -30.278552, "rate_of_change": -1.2243164573351193, "market_dynamics": 0.322544, "expectation": {"probability": 17.0427, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2385.426758, "high": 2385.426758, "low": 2385.426758, "close": 2385.426758, "volume": 0}, "trend_line": 2695.910409, "activity_lines": {"activity_5": 2372.684505, "activity_10": 2349.948562, "activity_20": 2364.120925, "activity_30": 2479.326473}, "trend_signal": 0, "fair_value": 2772.686608, "relative_strength": -30.927011, "rate_of_change": -1.239491758926975, "market_dynamics": 0.51879, "expectation": {"probability": 16.9675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2385.426758, "high": 2385.426758, "low": 2385.426758, "close": 2385.426758, "volume": 0}, "trend_line": 2662.07544, "activity_lines": {"activity_5": 2385.426758, "activity_10": 2357.185241, "activity_20": 2361.706259, "activity_30": 2459.29527}, "trend_signal": 0, "fair_value": 2771.509468, "relative_strength": -29.963979, "rate_of_change": -1.2550479751495334, "market_dynamics": 0.47273, "expectation": {"probability": 16.8997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2183.813232, "high": 2183.813232, "low": 2183.813232, "close": 2183.813232, "volume": 257}, "trend_line": 2621.52002, "activity_lines": {"activity_5": 2318.222249, "activity_10": 2327.344629, "activity_20": 2341.723211, "activity_30": 2428.439643}, "trend_signal": 0, "fair_value": 2769.039934, "relative_strength": -33.746741, "rate_of_change": -1.5234511911503208, "market_dynamics": 0.447896, "expectation": {"probability": 17.5328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2183.813232, "high": 2245.69458, "low": 2183.813232, "close": 2192.706055, "volume": 14}, "trend_line": 2581.261027, "activity_lines": {"activity_5": 2267.422917, "activity_10": 2302.366309, "activity_20": 2325.180068, "activity_30": 2400.774226}, "trend_signal": 0, "fair_value": 2765.64314, "relative_strength": -34.107009, "rate_of_change": -1.5357118272169412, "market_dynamics": 0.316459, "expectation": {"probability": 15.852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2192.706055, "high": 2193.944336, "low": 2154.088379, "close": 2154.088379, "volume": 210}, "trend_line": 2539.714779, "activity_lines": {"activity_5": 2216.599072, "activity_10": 2273.45032, "activity_20": 2306.630869, "activity_30": 2373.214701}, "trend_signal": 0, "fair_value": 2762.235679, "relative_strength": -33.94755, "rate_of_change": -1.6095329982294002, "market_dynamics": 0.179576, "expectation": {"probability": 17.9037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2147.0979, "high": 2147.0979, "low": 2097.165283, "close": 2097.165283, "volume": 31}, "trend_line": 2496.271094, "activity_lines": {"activity_5": 2162.223421, "activity_10": 2237.993044, "activity_20": 2283.983245, "activity_30": 2344.66312}, "trend_signal": 0, "fair_value": 2758.463326, "relative_strength": -36.702069, "rate_of_change": -1.7105733824609024, "market_dynamics": -0.070756, "expectation": {"probability": 19.8833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2097.165283, "high": 2097.165283, "low": 2027.259785, "close": 2047.232788, "volume": 11}, "trend_line": 2451.162992, "activity_lines": {"activity_5": 2110.421037, "activity_10": 2196.595375, "activity_20": 2258.17403, "activity_30": 2315.692907}, "trend_signal": 0, "fair_value": 2754.386748, "relative_strength": -38.083983, "rate_of_change": -1.8070193621366408, "market_dynamics": -0.305354, "expectation": {"probability": 19.6881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1976.328735, "high": 2034.250366, "low": 1905.424438, "close": 1905.424438, "volume": 797}, "trend_line": 2401.327946, "activity_lines": {"activity_5": 2033.895467, "activity_10": 2132.08819, "activity_20": 2220.690917, "activity_30": 2280.483968}, "trend_signal": 0, "fair_value": 2749.189173, "relative_strength": -40.612101, "rate_of_change": -2.0331184079822364, "market_dynamics": -0.405049, "expectation": {"probability": 18.3763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1887.448853, "high": 1931.389404, "low": 1822.536621, "close": 1931.389404, "volume": 662}, "trend_line": 2352.317839, "activity_lines": {"activity_5": 1984.584139, "activity_10": 2081.029223, "activity_20": 2188.187595, "activity_30": 2250.165352}, "trend_signal": 0, "fair_value": 2742.945723, "relative_strength": -38.546433, "rate_of_change": -2.0409585072142438, "market_dynamics": -0.524031, "expectation": {"probability": 16.5461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1931.389404, "high": 1931.389404, "low": 1931.389404, "close": 1931.389404, "volume": 0}, "trend_line": 2325.752922, "activity_lines": {"activity_5": 1952.693921, "activity_10": 2038.225481, "activity_20": 2157.471735, "activity_30": 2223.008679}, "trend_signal": 0, "fair_value": 2736.702272, "relative_strength": -39.352153, "rate_of_change": -1.1293081470356394, "market_dynamics": -0.616897, "expectation": {"probability": 16.0768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1931.389404, "high": 1931.389404, "low": 1931.389404, "close": 1931.389404, "volume": 0}, "trend_line": 2299.188005, "activity_lines": {"activity_5": 1935.650301, "activity_10": 2003.676964, "activity_20": 2128.807883, "activity_30": 2197.565871}, "trend_signal": 0, "fair_value": 2730.458822, "relative_strength": -38.296513, "rate_of_change": -1.1422071858413922, "market_dynamics": -0.661988, "expectation": {"probability": 16.0708, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1931.389404, "high": 1931.389404, "low": 1874.955688, "close": 1897.435303, "volume": 26}, "trend_line": 2271.491284, "activity_lines": {"activity_5": 1918.340373, "activity_10": 1971.210198, "activity_20": 2098.962315, "activity_30": 2171.646342}, "trend_signal": 0, "fair_value": 2723.997717, "relative_strength": -39.77399, "rate_of_change": -1.204630545208494, "market_dynamics": -0.820441, "expectation": {"probability": 18.3254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1897.435303, "high": 1916.409694, "low": 1783.579224, "close": 1783.579224, "volume": 25}, "trend_line": 2239.999361, "activity_lines": {"activity_5": 1873.064917, "activity_10": 1926.914899, "activity_20": 2060.487004, "activity_30": 2140.168145}, "trend_signal": 0, "fair_value": 2716.806765, "relative_strength": -41.79338, "rate_of_change": -1.3863985841294577, "market_dynamics": -0.993776, "expectation": {"probability": 18.1002, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1767.61084, "high": 1772.60414, "low": 1751.932129, "close": 1751.932129, "volume": 42}, "trend_line": 2213.604171, "activity_lines": {"activity_5": 1825.363444, "activity_10": 1884.142565, "activity_20": 2021.75355, "activity_30": 2108.679936}, "trend_signal": 0, "fair_value": 2709.412947, "relative_strength": -43.318421, "rate_of_change": -1.1783570325759651, "market_dynamics": -1.084553, "expectation": {"probability": 17.9644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1751.932129, "high": 1751.932129, "low": 1751.932129, "close": 1751.932129, "volume": 0}, "trend_line": 2190.939205, "activity_lines": {"activity_5": 1789.62579, "activity_10": 1849.384302, "activity_20": 1985.926663, "activity_30": 2078.894643}, "trend_signal": 0, "fair_value": 2702.01913, "relative_strength": -40.982134, "rate_of_change": -1.0238942579224035, "market_dynamics": -1.192851, "expectation": {"probability": 15.809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1751.932129, "high": 1895.437988, "low": 1751.932129, "close": 1895.437988, "volume": 15028}, "trend_line": 2173.057768, "activity_lines": {"activity_5": 1813.68724, "activity_10": 1848.029945, "activity_20": 1966.67946, "activity_30": 2059.830049}, "trend_signal": 0, "fair_value": 2695.545222, "relative_strength": -36.961024, "rate_of_change": -0.8161539562207982, "market_dynamics": -0.924009, "expectation": {"probability": 16.9655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1923.400269, "high": 1950.19397, "low": 1923.400269, "close": 1950.19397, "volume": 15324}, "trend_line": 2157.00153, "activity_lines": {"activity_5": 1858.397445, "activity_10": 1860.29899, "activity_20": 1954.429638, "activity_30": 2045.451739}, "trend_signal": 0, "fair_value": 2689.422313, "relative_strength": -35.111999, "rate_of_change": -0.7388776422072605, "market_dynamics": -0.470512, "expectation": {"probability": 18.0695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1950.19397, "high": 1950.19397, "low": 1950.19397, "close": 1950.19397, "volume": 0}, "trend_line": 2140.945292, "activity_lines": {"activity_5": 1899.590405, "activity_10": 1874.332378, "activity_20": 1943.342193, "activity_30": 2032.109316}, "trend_signal": 0, "fair_value": 2683.291888, "relative_strength": -35.066279, "rate_of_change": -0.7443776824766611, "market_dynamics": -0.064635, "expectation": {"probability": 17.0026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1950.19397, "high": 1950.19397, "low": 1871.730103, "close": 1883.651611, "volume": 225}, "trend_line": 2126.841793, "activity_lines": {"activity_5": 1907.49493, "activity_10": 1875.453163, "activity_20": 1927.989917, "activity_30": 2015.509724}, "trend_signal": 0, "fair_value": 2676.734909, "relative_strength": -35.645773, "rate_of_change": -0.6587510223965045, "market_dynamics": 0.343507, "expectation": {"probability": 17.4008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1883.651611, "high": 2048.533691, "low": 1883.651611, "close": 2048.533691, "volume": 172}, "trend_line": 2116.382548, "activity_lines": {"activity_5": 1961.578849, "activity_10": 1907.420468, "activity_20": 1930.730102, "activity_30": 2010.457588}, "trend_signal": 0, "fair_value": 2671.234867, "relative_strength": -32.117161, "rate_of_change": -0.4917735317419545, "market_dynamics": 0.613807, "expectation": {"probability": 16.6964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2048.533691, "high": 2159.953857, "low": 2048.533691, "close": 2159.953857, "volume": 32}, "trend_line": 2109.637309, "activity_lines": {"activity_5": 2033.029386, "activity_10": 1957.516089, "activity_20": 1945.685984, "activity_30": 2013.26864}, "trend_signal": 0, "fair_value": 2666.449057, "relative_strength": -28.034461, "rate_of_change": -0.31871548961572027, "market_dynamics": 0.738904, "expectation": {"probability": 16.1982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2159.953857, "high": 2159.953857, "low": 2090.503662, "close": 2090.503662, "volume": 202}, "trend_line": 2100.577063, "activity_lines": {"activity_5": 2063.695467, "activity_10": 1990.828684, "activity_20": 1955.101242, "activity_30": 2012.034211}, "trend_signal": 0, "fair_value": 2661.818535, "relative_strength": -29.20434, "rate_of_change": -0.4294693671441893, "market_dynamics": 0.903572, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2090.503662, "high": 2198.426247, "low": 2090.503662, "close": 2185.435547, "volume": 591}, "trend_line": 2094.681213, "activity_lines": {"activity_5": 2116.65153, "activity_10": 2037.891289, "activity_20": 1974.962028, "activity_30": 2017.508952}, "trend_signal": 0, "fair_value": 2657.796552, "relative_strength": -24.753968, "rate_of_change": -0.2806776339631171, "market_dynamics": 1.077244, "expectation": {"probability": 17.2089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2185.435547, "high": 2185.435547, "low": 2057.5271, "close": 2057.5271, "volume": 158}, "trend_line": 2084.521749, "activity_lines": {"activity_5": 2111.288672, "activity_10": 2054.391333, "activity_20": 1982.633332, "activity_30": 2015.111913}, "trend_signal": 0, "fair_value": 2652.954642, "relative_strength": -23.631158, "rate_of_change": -0.4850124179731135, "market_dynamics": 1.012575, "expectation": {"probability": 20.9103, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2057.5271, "high": 2057.5271, "low": 2057.5271, "close": 2057.5271, "volume": 0}, "trend_line": 2074.321033, "activity_lines": {"activity_5": 2094.334115, "activity_10": 2065.335105, "activity_20": 1990.948345, "activity_30": 2013.370322}, "trend_signal": 0, "fair_value": 2648.308477, "relative_strength": -20.415722, "rate_of_change": -0.48935522044293284, "market_dynamics": 0.921743, "expectation": {"probability": 19.9764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2057.5271, "high": 2057.5271, "low": 1908.633789, "close": 1908.633789, "volume": 15}, "trend_line": 2062.283207, "activity_lines": {"activity_5": 2027.148893, "activity_10": 2043.651094, "activity_20": 1985.542858, "activity_30": 2002.680823}, "trend_signal": 0, "fair_value": 2642.070888, "relative_strength": -23.125749, "rate_of_change": -0.580326083016689, "market_dynamics": 0.74941, "expectation": {"probability": 19.76, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1908.633789, "high": 1908.633789, "low": 1832.188477, "close": 1832.188477, "volume": 1342}, "trend_line": 2050.213057, "activity_lines": {"activity_5": 1951.236573, "activity_10": 2007.828012, "activity_20": 1973.754634, "activity_30": 1987.836002}, "trend_signal": 0, "fair_value": 2635.343264, "relative_strength": -27.717799, "rate_of_change": -0.5852809138449243, "market_dynamics": 0.532426, "expectation": {"probability": 19.6672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1832.188477, "high": 1832.188477, "low": 1832.188477, "close": 1832.188477, "volume": 0}, "trend_line": 2031.771781, "activity_lines": {"activity_5": 1892.545264, "activity_10": 1974.150484, "activity_20": 1962.990431, "activity_30": 1973.7699}, "trend_signal": 0, "fair_value": 2628.615641, "relative_strength": -29.424489, "rate_of_change": -0.8994809557492744, "market_dynamics": 0.351496, "expectation": {"probability": 18.7451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1832.188477, "high": 1832.188477, "low": 1832.188477, "close": 1832.188477, "volume": 0}, "trend_line": 2013.330505, "activity_lines": {"activity_5": 1857.40376, "activity_10": 1942.618511, "activity_20": 1952.57497, "activity_30": 1960.893557}, "trend_signal": 0, "fair_value": 2622.246957, "relative_strength": -28.271993, "rate_of_change": -0.907645050120913, "market_dynamics": 0.158773, "expectation": {"probability": 18.5571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1832.188477, "high": 1832.188477, "low": 1767.234985, "close": 1767.234985, "volume": 36}, "trend_line": 1992.724113, "activity_lines": {"activity_5": 1815.633667, "activity_10": 1900.212505, "activity_20": 1936.445849, "activity_30": 1945.016427}, "trend_signal": 0, "fair_value": 2615.485151, "relative_strength": -29.169338, "rate_of_change": -1.02349772920169, "market_dynamics": -0.04954, "expectation": {"probability": 20.0263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1767.234985, "high": 1767.234985, "low": 1686.0, "close": 1686.0, "volume": 154}, "trend_line": 1969.409888, "activity_lines": {"activity_5": 1766.138053, "activity_10": 1848.151023, "activity_20": 1913.361749, "activity_30": 1925.227775}, "trend_signal": 0, "fair_value": 2607.302946, "relative_strength": -30.511976, "rate_of_change": -1.1699675257555375, "market_dynamics": -0.278332, "expectation": {"probability": 19.1415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1686.0, "high": 1686.0, "low": 1650.0, "close": 1650.0, "volume": 162}, "trend_line": 1944.895662, "activity_lines": {"activity_5": 1719.484692, "activity_10": 1798.16143, "activity_20": 1888.017599, "activity_30": 1904.620685}, "trend_signal": 0, "fair_value": 2598.889971, "relative_strength": -29.672165, "rate_of_change": -1.2447498181749765, "market_dynamics": -0.485691, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1532.0, "high": 1595.0, "low": 1510.0, "close": 1595.0, "volume": 15694}, "trend_line": 1925.268555, "activity_lines": {"activity_5": 1666.643896, "activity_10": 1746.180995, "activity_20": 1858.613617, "activity_30": 1882.046771}, "trend_signal": 0, "fair_value": 2590.124432, "relative_strength": -33.013538, "rate_of_change": -1.0091598939460125, "market_dynamics": -0.593509, "expectation": {"probability": 18.7473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1595.0, "high": 1595.0, "low": 1568.699951, "close": 1568.699951, "volume": 139}, "trend_line": 1904.468351, "activity_lines": {"activity_5": 1620.848983, "activity_10": 1700.153924, "activity_20": 1827.602865, "activity_30": 1859.042345}, "trend_signal": 0, "fair_value": 2581.190303, "relative_strength": -31.368621, "rate_of_change": -1.080379355180406, "market_dynamics": -0.725792, "expectation": {"probability": 18.5013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1568.699951, "high": 1641.5, "low": 1568.699951, "close": 1641.5, "volume": 1223}, "trend_line": 1887.382072, "activity_lines": {"activity_5": 1616.886654, "activity_10": 1676.250992, "activity_20": 1804.397985, "activity_30": 1842.076645}, "trend_signal": 0, "fair_value": 2572.722841, "relative_strength": -27.619556, "rate_of_change": -0.8971679151836889, "market_dynamics": -0.75277, "expectation": {"probability": 18.2393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1641.5, "high": 1666.0, "low": 1590.0, "close": 1590.0, "volume": 97}, "trend_line": 1870.476563, "activity_lines": {"activity_5": 1604.13999, "activity_10": 1650.548553, "activity_20": 1776.814211, "activity_30": 1822.890705}, "trend_signal": 0, "fair_value": 2563.925251, "relative_strength": -29.298337, "rate_of_change": -0.8957120686266732, "market_dynamics": -0.781662, "expectation": {"probability": 19.3069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/067fb63b-8d7a-454e-94af-51f8c27656bb/", "share_image": "https://sharemaestro.com/terminal/067fb63b-8d7a-454e-94af-51f8c27656bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}