{"ticker": {"uuid": "06807d13-817d-47ec-ab79-deb8ae1ddc03", "symbol": "EJAH", "name": "BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJAH rose 11.82%, moving from 25.57 to 28.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.44 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.59"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.44"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4006, "high": 28.59, "low": 28.1075, "close": 28.59, "volume": 9405}, "trend_line": 25.829487, "activity_lines": {"activity_5": 28.068286, "activity_10": 27.556633, "activity_20": 26.965367, "activity_30": 26.534476}, "trend_signal": 1, "fair_value": 19.587611, "relative_strength": 17.440053, "rate_of_change": 0.6247193369684942, "market_dynamics": 0.0619, "expectation": {"probability": 57.2102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.339, "high": 14.4631, "low": 14.1113, "close": 14.3875, "volume": 91697}, "trend_line": 12.589047, "activity_lines": {"activity_5": 14.09602, "activity_10": 13.713862, "activity_20": 13.215533, "activity_30": 12.918519}, "trend_signal": 1, "fair_value": 11.639176, "relative_strength": 8.628201, "rate_of_change": 0.594800796828678, "market_dynamics": 1.859514, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.4238, "high": 14.9061, "low": 14.4238, "close": 14.9044, "volume": 43202}, "trend_line": 12.678627, "activity_lines": {"activity_5": 14.42236, "activity_10": 13.988718, "activity_20": 13.407089, "activity_30": 13.067897}, "trend_signal": 1, "fair_value": 11.673852, "relative_strength": 9.756439, "rate_of_change": 0.7115709394047045, "market_dynamics": 1.777272, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.7758, "high": 14.8433, "low": 14.5244, "close": 14.5385, "volume": 24349}, "trend_line": 12.745783, "activity_lines": {"activity_5": 14.52462, "activity_10": 14.151498, "activity_20": 13.551699, "activity_30": 13.187888}, "trend_signal": 1, "fair_value": 11.70724, "relative_strength": 10.295559, "rate_of_change": 0.5296788051261299, "market_dynamics": 1.741489, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.5438, "high": 14.8799, "low": 14.5292, "close": 14.879, "volume": 64317}, "trend_line": 12.837697, "activity_lines": {"activity_5": 14.68508, "activity_10": 14.344082, "activity_20": 13.718525, "activity_30": 13.325515}, "trend_signal": 1, "fair_value": 11.743323, "relative_strength": 9.178396, "rate_of_change": 0.7211326287290545, "market_dynamics": 1.768742, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.9649, "high": 14.9825, "low": 14.4752, "close": 14.5796, "volume": 60467}, "trend_line": 12.917113, "activity_lines": {"activity_5": 14.68172, "activity_10": 14.446516, "activity_20": 13.844952, "activity_30": 13.437896}, "trend_signal": 1, "fair_value": 11.777115, "relative_strength": 11.20046, "rate_of_change": 0.6186156286442976, "market_dynamics": 1.630998, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.4307, "high": 14.5276, "low": 14.2991, "close": 14.4547, "volume": 41558}, "trend_line": 12.998723, "activity_lines": {"activity_5": 14.61402, "activity_10": 14.498756, "activity_20": 13.94912, "activity_30": 13.537095}, "trend_signal": 1, "fair_value": 11.809376, "relative_strength": 6.303232, "rate_of_change": 0.6317975231771953, "market_dynamics": 1.501763, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.3809, "high": 14.7718, "low": 14.3442, "close": 14.7718, "volume": 60143}, "trend_line": 13.099887, "activity_lines": {"activity_5": 14.64754, "activity_10": 14.584845, "activity_20": 14.07328, "activity_30": 13.651487}, "trend_signal": 1, "fair_value": 11.844535, "relative_strength": 7.714789, "rate_of_change": 0.7782610645676556, "market_dynamics": 1.448321, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.6972, "high": 15.0116, "low": 14.6892, "close": 15.0116, "volume": 29629}, "trend_line": 13.213513, "activity_lines": {"activity_5": 14.769833, "activity_10": 14.689096, "activity_20": 14.210164, "activity_30": 13.774824}, "trend_signal": 1, "fair_value": 11.882828, "relative_strength": 8.649016, "rate_of_change": 0.867381527794858, "market_dynamics": 1.311675, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.0162, "high": 15.0888, "low": 14.5131, "close": 14.7102, "volume": 61451}, "trend_line": 13.317237, "activity_lines": {"activity_5": 14.76012, "activity_10": 14.714864, "activity_20": 14.306871, "activity_30": 13.871384}, "trend_signal": 1, "fair_value": 11.917528, "relative_strength": 8.630033, "rate_of_change": 0.7849842808645945, "market_dynamics": 1.105111, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.7627, "high": 14.9615, "low": 14.718, "close": 14.8743, "volume": 37787}, "trend_line": 13.422967, "activity_lines": {"activity_5": 14.81636, "activity_10": 14.756076, "activity_20": 14.40632, "activity_30": 13.97184}, "trend_signal": 1, "fair_value": 11.950812, "relative_strength": 9.268803, "rate_of_change": 0.7939334563167979, "market_dynamics": 0.871305, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.732, "high": 14.764, "low": 14.3729, "close": 14.4073, "volume": 25739}, "trend_line": 13.499757, "activity_lines": {"activity_5": 14.697287, "activity_10": 14.700829, "activity_20": 14.4482, "activity_30": 14.035345}, "trend_signal": 1, "fair_value": 11.981838, "relative_strength": 8.292722, "rate_of_change": 0.5720791833877026, "market_dynamics": 0.369209, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4457, "high": 14.7446, "low": 14.4457, "close": 14.6635, "volume": 44253}, "trend_line": 13.576413, "activity_lines": {"activity_5": 14.666773, "activity_10": 14.691804, "activity_20": 14.506351, "activity_30": 14.110425}, "trend_signal": 1, "fair_value": 12.014385, "relative_strength": 9.105241, "rate_of_change": 0.5678324432061987, "market_dynamics": -0.066345, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.8199, "high": 15.166, "low": 14.7912, "close": 15.166, "volume": 46647}, "trend_line": 13.668817, "activity_lines": {"activity_5": 14.81098, "activity_10": 14.778522, "activity_20": 14.601577, "activity_30": 14.212979}, "trend_signal": 1, "fair_value": 12.050001, "relative_strength": 11.641836, "rate_of_change": 0.6806216045431157, "market_dynamics": -0.222429, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.3468, "high": 15.417, "low": 15.1635, "close": 15.2872, "volume": 34699}, "trend_line": 13.765613, "activity_lines": {"activity_5": 14.985293, "activity_10": 14.875867, "activity_20": 14.696949, "activity_30": 14.317391}, "trend_signal": 1, "fair_value": 12.085403, "relative_strength": 13.215721, "rate_of_change": 0.7081519929632494, "market_dynamics": -0.349439, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.2373, "high": 15.7331, "low": 15.2373, "close": 15.6653, "volume": 25699}, "trend_line": 13.87436, "activity_lines": {"activity_5": 15.247173, "activity_10": 15.034536, "activity_20": 14.817033, "activity_30": 14.439952}, "trend_signal": 1, "fair_value": 12.123418, "relative_strength": 13.647436, "rate_of_change": 0.7899902459846811, "market_dynamics": -0.183337, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6054, "high": 15.7635, "low": 15.3014, "close": 15.4446, "volume": 40387}, "trend_line": 13.978803, "activity_lines": {"activity_5": 15.382753, "activity_10": 15.133338, "activity_20": 14.90373, "activity_30": 14.541257}, "trend_signal": 1, "fair_value": 12.160294, "relative_strength": 14.889876, "rate_of_change": 0.7527770650321878, "market_dynamics": -0.082358, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.3988, "high": 15.4156, "low": 15.1654, "close": 15.1654, "volume": 31532}, "trend_line": 14.062723, "activity_lines": {"activity_5": 15.356113, "activity_10": 15.163378, "activity_20": 14.952887, "activity_30": 14.617812}, "trend_signal": 1, "fair_value": 12.195222, "relative_strength": 13.441795, "rate_of_change": 0.6003375253231689, "market_dynamics": -0.161361, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.1025, "high": 15.1335, "low": 14.3642, "close": 14.8226, "volume": 62183}, "trend_line": 14.13673, "activity_lines": {"activity_5": 15.181747, "activity_10": 15.123935, "activity_20": 14.96086, "activity_30": 14.666836}, "trend_signal": 1, "fair_value": 12.227016, "relative_strength": 11.929315, "rate_of_change": 0.5262636546279119, "market_dynamics": -0.19671, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.7585, "high": 15.3175, "low": 14.7585, "close": 14.9689, "volume": 57670}, "trend_line": 14.235563, "activity_lines": {"activity_5": 15.07904, "activity_10": 15.114527, "activity_20": 14.977464, "activity_30": 14.720525}, "trend_signal": 1, "fair_value": 12.260474, "relative_strength": 13.744043, "rate_of_change": 0.6991220741996264, "market_dynamics": -0.289607, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.8982, "high": 15.0679, "low": 14.6524, "close": 14.6524, "volume": 105386}, "trend_line": 14.319813, "activity_lines": {"activity_5": 14.892053, "activity_10": 15.042871, "activity_20": 14.958924, "activity_30": 14.747417}, "trend_signal": 1, "fair_value": 12.291954, "relative_strength": 14.145134, "rate_of_change": 0.5918276642799378, "market_dynamics": -0.435496, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.6188, "high": 14.7404, "low": 14.4684, "close": 14.5785, "volume": 46029}, "trend_line": 14.382423, "activity_lines": {"activity_5": 14.74796, "activity_10": 14.961813, "activity_20": 14.931378, "activity_30": 14.764107}, "trend_signal": 1, "fair_value": 12.324118, "relative_strength": 13.619128, "rate_of_change": 0.4372263799813544, "market_dynamics": -0.607752, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5875, "high": 15.605, "low": 14.5152, "close": 15.5892, "volume": 76520}, "trend_line": 14.488757, "activity_lines": {"activity_5": 14.998507, "activity_10": 15.061405, "activity_20": 14.999179, "activity_30": 14.841963}, "trend_signal": 1, "fair_value": 12.360034, "relative_strength": 16.729606, "rate_of_change": 0.7393330039034478, "market_dynamics": -0.491051, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.4555, "high": 15.479, "low": 15.0838, "close": 15.3138, "volume": 81412}, "trend_line": 14.57346, "activity_lines": {"activity_5": 15.129, "activity_10": 15.094095, "activity_20": 15.03749, "activity_30": 14.895192}, "trend_signal": 1, "fair_value": 12.392035, "relative_strength": 14.32391, "rate_of_change": 0.584611916674433, "market_dynamics": -0.419544, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.3151, "high": 15.7114, "low": 15.3151, "close": 15.6763, "volume": 139246}, "trend_line": 14.66551, "activity_lines": {"activity_5": 15.34758, "activity_10": 15.190005, "activity_20": 15.106633, "activity_30": 14.966343}, "trend_signal": 1, "fair_value": 12.425306, "relative_strength": 13.597288, "rate_of_change": 0.6316276299519719, "market_dynamics": -0.152583, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.554, "high": 15.7655, "low": 15.5029, "close": 15.7507, "volume": 150946}, "trend_line": 14.754937, "activity_lines": {"activity_5": 15.5438, "activity_10": 15.292369, "activity_20": 15.179066, "activity_30": 15.036355}, "trend_signal": 1, "fair_value": 12.457104, "relative_strength": 12.880205, "rate_of_change": 0.6097776347361981, "market_dynamics": 0.309644, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.6476, "high": 15.6848, "low": 15.4936, "close": 15.5959, "volume": 45031}, "trend_line": 14.83662, "activity_lines": {"activity_5": 15.6152, "activity_10": 15.365035, "activity_20": 15.231179, "activity_30": 15.090611}, "trend_signal": 1, "fair_value": 12.488038, "relative_strength": 10.597649, "rate_of_change": 0.5535977551107127, "market_dynamics": 0.270399, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.467, "high": 15.6632, "low": 15.2146, "close": 15.2967, "volume": 48921}, "trend_line": 14.900753, "activity_lines": {"activity_5": 15.51904, "activity_10": 15.380549, "activity_20": 15.249362, "activity_30": 15.120294}, "trend_signal": 1, "fair_value": 12.517442, "relative_strength": 5.658036, "rate_of_change": 0.4322615258731436, "market_dynamics": 0.124469, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5429, "high": 15.5789, "low": 15.1867, "close": 15.2555, "volume": 58928}, "trend_line": 14.952303, "activity_lines": {"activity_5": 15.428647, "activity_10": 15.386185, "activity_20": 15.261122, "activity_30": 15.14318}, "trend_signal": 1, "fair_value": 12.545696, "relative_strength": 4.243879, "rate_of_change": 0.34595567083086776, "market_dynamics": -0.168354, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.2132, "high": 15.5071, "low": 15.2006, "close": 15.5071, "volume": 59567}, "trend_line": 15.00525, "activity_lines": {"activity_5": 15.426007, "activity_10": 15.429696, "activity_20": 15.295682, "activity_30": 15.178974}, "trend_signal": 1, "fair_value": 12.576276, "relative_strength": 6.097414, "rate_of_change": 0.3541059862149639, "market_dynamics": -0.498916, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.4983, "high": 15.5977, "low": 15.4508, "close": 15.519, "volume": 11062}, "trend_line": 15.047917, "activity_lines": {"activity_5": 15.438613, "activity_10": 15.465585, "activity_20": 15.327581, "activity_30": 15.212119}, "trend_signal": 1, "fair_value": 12.60542, "relative_strength": 6.259239, "rate_of_change": 0.2843471451658572, "market_dynamics": -0.625097, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5928, "high": 15.9059, "low": 15.4921, "close": 15.9059, "volume": 20442}, "trend_line": 15.09853, "activity_lines": {"activity_5": 15.595633, "activity_10": 15.556064, "activity_20": 15.393258, "activity_30": 15.267473}, "trend_signal": 1, "fair_value": 12.635072, "relative_strength": 10.210249, "rate_of_change": 0.3363455553350025, "market_dynamics": -0.419918, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.8012, "high": 16.568199, "low": 15.8012, "close": 16.5604, "volume": 129408}, "trend_line": 15.15373, "activity_lines": {"activity_5": 15.950153, "activity_10": 15.741407, "activity_20": 15.514132, "activity_30": 15.361787}, "trend_signal": 1, "fair_value": 12.66925, "relative_strength": 13.44258, "rate_of_change": 0.36559850528494664, "market_dynamics": 0.151113, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.7761, "high": 16.8776, "low": 16.516001, "close": 16.7236, "volume": 72771}, "trend_line": 15.226567, "activity_lines": {"activity_5": 16.274827, "activity_10": 15.938765, "activity_20": 15.641516, "activity_30": 15.463069}, "trend_signal": 1, "fair_value": 12.704338, "relative_strength": 15.402382, "rate_of_change": 0.4806539380073409, "market_dynamics": 0.626375, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.948799, "high": 17.028, "low": 16.587, "close": 16.7122, "volume": 137314}, "trend_line": 15.287673, "activity_lines": {"activity_5": 16.497827, "activity_10": 16.108418, "activity_20": 15.760397, "activity_30": 15.558916}, "trend_signal": 1, "fair_value": 12.740678, "relative_strength": 10.873407, "rate_of_change": 0.4013117336297837, "market_dynamics": 1.179103, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.7831, "high": 16.994301, "low": 16.725201, "close": 16.971201, "volume": 101655}, "trend_line": 15.367393, "activity_lines": {"activity_5": 16.72682, "activity_10": 16.306327, "activity_20": 15.897159, "activity_30": 15.667531}, "trend_signal": 1, "fair_value": 12.7758, "relative_strength": 12.640053, "rate_of_change": 0.5214658895438176, "market_dynamics": 1.538401, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.973301, "high": 17.132401, "low": 16.877501, "close": 17.1052, "volume": 139263}, "trend_line": 15.455743, "activity_lines": {"activity_5": 16.903667, "activity_10": 16.506409, "activity_20": 16.040464, "activity_30": 15.779647}, "trend_signal": 1, "fair_value": 12.809866, "relative_strength": 12.165764, "rate_of_change": 0.5749185954963223, "market_dynamics": 1.572536, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.1824, "high": 17.652599, "low": 17.1758, "close": 17.5896, "volume": 121152}, "trend_line": 15.54967, "activity_lines": {"activity_5": 17.162027, "activity_10": 16.767122, "activity_20": 16.221995, "activity_30": 15.917316}, "trend_signal": 1, "fair_value": 12.846766, "relative_strength": 12.922988, "rate_of_change": 0.6077158503476718, "market_dynamics": 1.692413, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.665701, "high": 17.9743, "low": 17.5436, "close": 17.9489, "volume": 140901}, "trend_line": 15.64758, "activity_lines": {"activity_5": 17.47154, "activity_10": 17.051473, "activity_20": 16.426201, "activity_30": 16.072105}, "trend_signal": 1, "fair_value": 12.888471, "relative_strength": 11.779591, "rate_of_change": 0.6296596648031684, "market_dynamics": 1.767191, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.9216, "high": 18.224899, "low": 17.848, "close": 18.2115, "volume": 69511}, "trend_line": 15.76429, "activity_lines": {"activity_5": 17.7869, "activity_10": 17.334598, "activity_20": 16.64053, "activity_30": 16.237519}, "trend_signal": 1, "fair_value": 12.931949, "relative_strength": 13.259313, "rate_of_change": 0.7458661339325391, "market_dynamics": 1.761436, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.2225, "high": 18.430099, "low": 18.026899, "close": 18.1626, "volume": 185008}, "trend_line": 15.8739, "activity_lines": {"activity_5": 17.986007, "activity_10": 17.559662, "activity_20": 16.83476, "activity_30": 16.392248}, "trend_signal": 1, "fair_value": 12.972978, "relative_strength": 11.08978, "rate_of_change": 0.6953056560111491, "market_dynamics": 1.801577, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.746599, "high": 17.9149, "low": 17.67, "close": 17.914101, "volume": 74330}, "trend_line": 15.990793, "activity_lines": {"activity_5": 18.022854, "activity_10": 17.691478, "activity_20": 16.988609, "activity_30": 16.523874}, "trend_signal": 1, "fair_value": 13.01058, "relative_strength": 7.273258, "rate_of_change": 0.7363848833619919, "market_dynamics": 1.664869, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.212, "high": 18.9149, "low": 18.212, "close": 18.827101, "volume": 79175}, "trend_line": 16.12958, "activity_lines": {"activity_5": 18.310107, "activity_10": 17.952782, "activity_20": 17.213526, "activity_30": 16.706862}, "trend_signal": 1, "fair_value": 13.054428, "relative_strength": 12.298827, "rate_of_change": 0.8679181826692438, "market_dynamics": 1.588387, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.626699, "high": 18.759701, "low": 18.578699, "close": 18.6444, "volume": 85751}, "trend_line": 16.245527, "activity_lines": {"activity_5": 18.45396, "activity_10": 18.139655, "activity_20": 17.405625, "activity_30": 16.869108}, "trend_signal": 1, "fair_value": 13.097235, "relative_strength": 9.926061, "rate_of_change": 0.7188469879562794, "market_dynamics": 1.587804, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.577801, "high": 18.603901, "low": 18.291901, "close": 18.460199, "volume": 77334}, "trend_line": 16.351293, "activity_lines": {"activity_5": 18.490047, "activity_10": 18.258113, "activity_20": 17.56432, "activity_30": 17.01199}, "trend_signal": 1, "fair_value": 13.138859, "relative_strength": 10.178804, "rate_of_change": 0.6510469004791236, "market_dynamics": 1.435932, "expectation": {"probability": 51.9408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5249, "high": 18.688801, "low": 18.4391, "close": 18.4795, "volume": 62581}, "trend_line": 16.4451, "activity_lines": {"activity_5": 18.515987, "activity_10": 18.348298, "activity_20": 17.711597, "activity_30": 17.149294}, "trend_signal": 1, "fair_value": 13.180894, "relative_strength": 10.367897, "rate_of_change": 0.5736977497742947, "market_dynamics": 1.359262, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.627199, "high": 18.6367, "low": 17.808901, "close": 17.966, "volume": 123659}, "trend_line": 16.529147, "activity_lines": {"activity_5": 18.349633, "activity_10": 18.317696, "activity_20": 17.796975, "activity_30": 17.247417}, "trend_signal": 1, "fair_value": 13.221074, "relative_strength": 6.621319, "rate_of_change": 0.5110762476360631, "market_dynamics": 0.981377, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.9907, "high": 18.372299, "low": 17.891701, "close": 18.3363, "volume": 89228}, "trend_line": 16.634843, "activity_lines": {"activity_5": 18.303253, "activity_10": 18.338771, "activity_20": 17.906334, "activity_30": 17.364007}, "trend_signal": 1, "fair_value": 13.26432, "relative_strength": 7.419185, "rate_of_change": 0.6394522354964948, "market_dynamics": 0.568892, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.5079, "high": 18.6432, "low": 18.2265, "close": 18.339199, "volume": 69806}, "trend_line": 16.752063, "activity_lines": {"activity_5": 18.29056, "activity_10": 18.346796, "activity_20": 18.001494, "activity_30": 17.473966}, "trend_signal": 1, "fair_value": 13.306423, "relative_strength": 8.669525, "rate_of_change": 0.7046655024035975, "market_dynamics": 0.186948, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.5611, "high": 18.6443, "low": 18.269199, "close": 18.463499, "volume": 82306}, "trend_line": 16.86855, "activity_lines": {"activity_5": 18.339646, "activity_10": 18.370325, "activity_20": 18.093808, "activity_30": 17.584381}, "trend_signal": 1, "fair_value": 13.351143, "relative_strength": 5.500571, "rate_of_change": 0.6953591327826271, "market_dynamics": -0.128992, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.3654, "high": 18.6381, "low": 18.3654, "close": 18.5728, "volume": 75615}, "trend_line": 16.99923, "activity_lines": {"activity_5": 18.424946, "activity_10": 18.409145, "activity_20": 18.182454, "activity_30": 17.694332}, "trend_signal": 1, "fair_value": 13.395866, "relative_strength": 6.369405, "rate_of_change": 0.774696106067218, "market_dynamics": -0.24892, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.822201, "high": 18.822201, "low": 18.5259, "close": 18.7125, "volume": 64919}, "trend_line": 17.13703, "activity_lines": {"activity_5": 18.550593, "activity_10": 18.465907, "activity_20": 18.269863, "activity_30": 17.804866}, "trend_signal": 1, "fair_value": 13.439774, "relative_strength": 7.732431, "rate_of_change": 0.8106249518360454, "market_dynamics": -0.338261, "expectation": {"probability": 54.936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.8326, "high": 18.8631, "low": 18.529699, "close": 18.823799, "volume": 39776}, "trend_line": 17.24485, "activity_lines": {"activity_5": 18.663573, "activity_10": 18.528389, "activity_20": 18.354506, "activity_30": 17.91369}, "trend_signal": 1, "fair_value": 13.483925, "relative_strength": 9.368741, "rate_of_change": 0.6291638632831958, "market_dynamics": -0.374609, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.049299, "high": 19.049299, "low": 18.726999, "close": 18.868299, "volume": 59056}, "trend_line": 17.363333, "activity_lines": {"activity_5": 18.758886, "activity_10": 18.599021, "activity_20": 18.43261, "activity_30": 18.018428}, "trend_signal": 1, "fair_value": 13.528468, "relative_strength": 9.150729, "rate_of_change": 0.6870630941991448, "market_dynamics": -0.402926, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.941299, "high": 19.046, "low": 18.5462, "close": 18.613899, "volume": 67943}, "trend_line": 17.461253, "activity_lines": {"activity_5": 18.734126, "activity_10": 18.619328, "activity_20": 18.476272, "activity_30": 18.09911}, "trend_signal": 1, "fair_value": 13.572584, "relative_strength": 14.361509, "rate_of_change": 0.5639470256084961, "market_dynamics": -0.466019, "expectation": {"probability": 56.6174, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.410601, "high": 18.691799, "low": 18.405701, "close": 18.573601, "volume": 54473}, "trend_line": 17.55535, "activity_lines": {"activity_5": 18.685906, "activity_10": 18.629514, "activity_20": 18.507041, "activity_30": 18.170874}, "trend_signal": 1, "fair_value": 13.61503, "relative_strength": 11.837856, "rate_of_change": 0.5388903075856094, "market_dynamics": -0.534965, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.735399, "high": 19.542, "low": 18.735399, "close": 19.542, "volume": 66984}, "trend_line": 17.686887, "activity_lines": {"activity_5": 18.960433, "activity_10": 18.814062, "activity_20": 18.622408, "activity_30": 18.299045}, "trend_signal": 1, "fair_value": 13.664091, "relative_strength": 19.380749, "rate_of_change": 0.7492701655050911, "market_dynamics": -0.398393, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.402, "high": 19.987101, "low": 19.3757, "close": 19.902901, "volume": 90724}, "trend_line": 17.840427, "activity_lines": {"activity_5": 19.29996, "activity_10": 19.035573, "activity_20": 18.760542, "activity_30": 18.442014}, "trend_signal": 1, "fair_value": 13.715623, "relative_strength": 17.914685, "rate_of_change": 0.8681007573576944, "market_dynamics": -0.052879, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.808701, "high": 20.376499, "low": 19.808701, "close": 19.9818, "volume": 29407}, "trend_line": 17.99797, "activity_lines": {"activity_5": 19.593847, "activity_10": 19.242945, "activity_20": 18.895175, "activity_30": 18.580167}, "trend_signal": 1, "fair_value": 13.768436, "relative_strength": 16.994476, "rate_of_change": 0.8830674288233149, "market_dynamics": 0.294821, "expectation": {"probability": 56.5055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.9865, "high": 20.09, "low": 19.504499, "close": 19.58, "volume": 128243}, "trend_line": 18.133733, "activity_lines": {"activity_5": 19.679567, "activity_10": 19.347398, "activity_20": 18.981861, "activity_30": 18.682234}, "trend_signal": 1, "fair_value": 13.818099, "relative_strength": 16.908242, "rate_of_change": 0.7543239598688116, "market_dynamics": 0.666303, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.397301, "high": 19.5494, "low": 18.397301, "close": 18.705601, "volume": 36711}, "trend_line": 18.239953, "activity_lines": {"activity_5": 19.409414, "activity_10": 19.272569, "activity_20": 18.978754, "activity_30": 18.719128}, "trend_signal": 1, "fair_value": 13.863401, "relative_strength": 11.474295, "rate_of_change": 0.5857591484334772, "market_dynamics": 0.433808, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.8244, "high": 19.1768, "low": 16.710699, "close": 16.710699, "volume": 62765}, "trend_line": 18.26678, "activity_lines": {"activity_5": 18.465493, "activity_10": 18.832616, "activity_20": 18.78307, "activity_30": 18.620467}, "trend_signal": 1, "fair_value": 13.894963, "relative_strength": 2.976771, "rate_of_change": 0.14707822986167138, "market_dynamics": -0.095019, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.8068, "high": 17.3876, "low": 14.8068, "close": 16.658001, "volume": 597144}, "trend_line": 18.270033, "activity_lines": {"activity_5": 17.69276, "activity_10": 18.419478, "activity_20": 18.588099, "activity_30": 18.516675}, "trend_signal": 0, "fair_value": 13.925546, "relative_strength": 2.166452, "rate_of_change": 0.017808283671237286, "market_dynamics": -0.512239, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.9398, "high": 18.207199, "low": 16.928101, "close": 18.0142, "volume": 59139}, "trend_line": 18.313053, "activity_lines": {"activity_5": 17.58842, "activity_10": 18.2923, "activity_20": 18.532618, "activity_30": 18.500169}, "trend_signal": 0, "fair_value": 13.967376, "relative_strength": 7.439874, "rate_of_change": 0.23546755498470365, "market_dynamics": -0.970395, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.905399, "high": 18.271999, "low": 17.9006, "close": 18.237301, "volume": 58410}, "trend_line": 18.36389, "activity_lines": {"activity_5": 17.68962, "activity_10": 18.221215, "activity_20": 18.501385, "activity_30": 18.495282}, "trend_signal": 0, "fair_value": 14.008737, "relative_strength": 6.5976, "rate_of_change": 0.27759980818054397, "market_dynamics": -0.998018, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.9706, "high": 18.5, "low": 17.9706, "close": 18.4811, "volume": 6193}, "trend_line": 18.41422, "activity_lines": {"activity_5": 17.9616, "activity_10": 18.201304, "activity_20": 18.494433, "activity_30": 18.502844}, "trend_signal": 0, "fair_value": 14.047939, "relative_strength": 6.946673, "rate_of_change": 0.27407047199694007, "market_dynamics": -0.930534, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.4842, "high": 18.636299, "low": 17.1, "close": 17.1283, "volume": 6810}, "trend_line": 18.41499, "activity_lines": {"activity_5": 17.797614, "activity_10": 17.937111, "activity_20": 18.358636, "activity_30": 18.419881}, "trend_signal": 0, "fair_value": 14.076346, "relative_strength": 2.684398, "rate_of_change": 0.004181550996997273, "market_dynamics": -1.019165, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.509001, "high": 17.6224, "low": 17.066601, "close": 17.413799, "volume": 36372}, "trend_line": 18.40913, "activity_lines": {"activity_5": 17.700953, "activity_10": 17.768713, "activity_20": 18.254018, "activity_30": 18.355288}, "trend_signal": 0, "fair_value": 14.106578, "relative_strength": 2.634066, "rate_of_change": -0.031821901613839715, "market_dynamics": -1.033869, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4279, "high": 18.086901, "low": 17.3883, "close": 18.135099, "volume": 20108}, "trend_line": 18.415337, "activity_lines": {"activity_5": 17.794339, "activity_10": 17.776716, "activity_20": 18.222488, "activity_30": 18.337609}, "trend_signal": 0, "fair_value": 14.141592, "relative_strength": 6.145388, "rate_of_change": 0.03371696544051702, "market_dynamics": -0.997644, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.131901, "high": 18.5963, "low": 17.983801, "close": 18.153, "volume": 8162}, "trend_line": 18.413387, "activity_lines": {"activity_5": 17.885633, "activity_10": 17.821551, "activity_20": 18.193634, "activity_30": 18.320684}, "trend_signal": 0, "fair_value": 14.180001, "relative_strength": 2.098728, "rate_of_change": -0.010588999810325406, "market_dynamics": -0.96065, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.191401, "high": 18.843901, "low": 18.1894, "close": 18.811501, "volume": 3496}, "trend_line": 18.435017, "activity_lines": {"activity_5": 18.202047, "activity_10": 18.012058, "activity_20": 18.228974, "activity_30": 18.346369}, "trend_signal": 0, "fair_value": 14.22356, "relative_strength": 8.953135, "rate_of_change": 0.11746888282964053, "market_dynamics": -0.763704, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.6658, "high": 18.7836, "low": 18.467501, "close": 18.755899, "volume": 41222}, "trend_line": 18.463077, "activity_lines": {"activity_5": 18.4779, "activity_10": 18.190531, "activity_20": 18.257881, "activity_30": 18.367071}, "trend_signal": 0, "fair_value": 14.263987, "relative_strength": 7.801598, "rate_of_change": 0.15221032885404973, "market_dynamics": -0.563371, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.6964, "high": 18.7404, "low": 18.489901, "close": 18.5709, "volume": 3451}, "trend_line": 18.454537, "activity_lines": {"activity_5": 18.58358, "activity_10": 18.298182, "activity_20": 18.268963, "activity_30": 18.374027}, "trend_signal": 0, "fair_value": 14.304342, "relative_strength": 5.988149, "rate_of_change": -0.046254478600722904, "market_dynamics": -0.434699, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.550301, "high": 18.550301, "low": 18.070601, "close": 18.070601, "volume": 1262}, "trend_line": 18.43541, "activity_lines": {"activity_5": 18.445354, "activity_10": 18.280089, "activity_20": 18.233602, "activity_30": 18.349257}, "trend_signal": 0, "fair_value": 14.341311, "relative_strength": 4.490499, "rate_of_change": -0.10364388984669436, "market_dynamics": -0.328128, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.426701, "high": 18.642099, "low": 18.271, "close": 18.522301, "volume": 38195}, "trend_line": 18.43748, "activity_lines": {"activity_5": 18.461994, "activity_10": 18.343098, "activity_20": 18.245058, "activity_30": 18.354863}, "trend_signal": 0, "fair_value": 14.379417, "relative_strength": 8.121151, "rate_of_change": 0.011228391448846508, "market_dynamics": -0.159763, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.424601, "high": 18.966999, "low": 18.4, "close": 18.8118, "volume": 2682}, "trend_line": 18.448557, "activity_lines": {"activity_5": 18.550514, "activity_10": 18.453562, "activity_20": 18.284522, "activity_30": 18.379013}, "trend_signal": 0, "fair_value": 14.419503, "relative_strength": 10.506916, "rate_of_change": 0.060078709237923106, "market_dynamics": 0.058848, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.9786, "high": 19.008801, "low": 18.672501, "close": 18.574301, "volume": 1552}, "trend_line": 18.468833, "activity_lines": {"activity_5": 18.559847, "activity_10": 18.514831, "activity_20": 18.300233, "activity_30": 18.387125}, "trend_signal": 0, "fair_value": 14.458071, "relative_strength": 9.794836, "rate_of_change": 0.1099056148402234, "market_dynamics": 0.22978, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.574301, "high": 18.696501, "low": 18.4485, "close": 18.696501, "volume": 19190}, "trend_line": 18.48084, "activity_lines": {"activity_5": 18.622021, "activity_10": 18.572028, "activity_20": 18.332189, "activity_30": 18.401814}, "trend_signal": 0, "fair_value": 14.501361, "relative_strength": 10.359327, "rate_of_change": 0.06501222898057796, "market_dynamics": 0.41463, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.780701, "high": 18.780701, "low": 18.325001, "close": 18.5996, "volume": 10569}, "trend_line": 18.48952, "activity_lines": {"activity_5": 18.643521, "activity_10": 18.588284, "activity_20": 18.360662, "activity_30": 18.409475}, "trend_signal": 0, "fair_value": 14.543813, "relative_strength": 9.684878, "rate_of_change": 0.04696756208050199, "market_dynamics": 0.424688, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.75, "high": 19.217501, "low": 18.75, "close": 19.1008, "volume": 13491}, "trend_line": 18.510763, "activity_lines": {"activity_5": 18.79682, "activity_10": 18.687222, "activity_20": 18.44345, "activity_30": 18.448913}, "trend_signal": 0, "fair_value": 14.587897, "relative_strength": 9.248447, "rate_of_change": 0.1148921118558075, "market_dynamics": 0.414326, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0417, "high": 19.2484, "low": 19.0305, "close": 19.0924, "volume": 10175}, "trend_line": 18.528083, "activity_lines": {"activity_5": 18.908754, "activity_10": 18.7674, "activity_20": 18.52772, "activity_30": 18.486438}, "trend_signal": 0, "fair_value": 14.63138, "relative_strength": 8.949455, "rate_of_change": 0.09356718575024706, "market_dynamics": 0.522819, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0138, "high": 19.0669, "low": 18.676701, "close": 18.914, "volume": 15599}, "trend_line": 18.5348, "activity_lines": {"activity_5": 18.942513, "activity_10": 18.810035, "activity_20": 18.593158, "activity_30": 18.511336}, "trend_signal": 0, "fair_value": 14.673399, "relative_strength": 9.4452, "rate_of_change": 0.036253075938843006, "market_dynamics": 0.608252, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.929701, "high": 19.4855, "low": 18.929701, "close": 19.3862, "volume": 349}, "trend_line": 18.553547, "activity_lines": {"activity_5": 19.111027, "activity_10": 18.935649, "activity_20": 18.693075, "activity_30": 18.566265}, "trend_signal": 1, "fair_value": 14.71891, "relative_strength": 10.426967, "rate_of_change": 0.10114487342726991, "market_dynamics": 0.811262, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.3862, "high": 19.3862, "low": 19.018101, "close": 19.187201, "volume": 2797}, "trend_line": 18.564177, "activity_lines": {"activity_5": 19.167227, "activity_10": 19.010259, "activity_20": 18.761048, "activity_30": 18.607146}, "trend_signal": 1, "fair_value": 14.762931, "relative_strength": 9.955985, "rate_of_change": 0.05729362692752271, "market_dynamics": 0.897757, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.2068, "high": 19.469999, "low": 18.7628, "close": 18.7306, "volume": 9648}, "trend_line": 18.568067, "activity_lines": {"activity_5": 19.032054, "activity_10": 18.981548, "activity_20": 18.77995, "activity_30": 18.617883}, "trend_signal": 1, "fair_value": 14.804734, "relative_strength": 4.935164, "rate_of_change": 0.02095433586955347, "market_dynamics": 0.663314, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.573999, "high": 18.7309, "low": 18.573999, "close": 18.653601, "volume": 407}, "trend_line": 18.570734, "activity_lines": {"activity_5": 18.895894, "activity_10": 18.935049, "activity_20": 18.78917, "activity_30": 18.623401}, "trend_signal": 1, "fair_value": 14.84791, "relative_strength": 0.60445, "rate_of_change": 0.014363369111078808, "market_dynamics": 0.390937, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.978201, "high": 19.4118, "low": 18.9692, "close": 19.4491, "volume": 8567}, "trend_line": 18.567637, "activity_lines": {"activity_5": 19.054154, "activity_10": 19.036064, "activity_20": 18.87333, "activity_30": 18.68007}, "trend_signal": 1, "fair_value": 14.898812, "relative_strength": 1.796997, "rate_of_change": -0.016676777557636382, "market_dynamics": 0.332196, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.2125, "high": 19.435699, "low": 18.9799, "close": 19.435699, "volume": 2993}, "trend_line": 18.552064, "activity_lines": {"activity_5": 19.172273, "activity_10": 19.118736, "activity_20": 18.945162, "activity_30": 18.736074}, "trend_signal": 1, "fair_value": 14.947697, "relative_strength": 1.269139, "rate_of_change": -0.08387173876783478, "market_dynamics": 0.358734, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0755, "high": 19.227699, "low": 19.0, "close": 18.9272, "volume": 20877}, "trend_line": 18.51691, "activity_lines": {"activity_5": 19.117593, "activity_10": 19.095515, "activity_20": 18.958938, "activity_30": 18.760276}, "trend_signal": 1, "fair_value": 14.992317, "relative_strength": -1.770501, "rate_of_change": -0.18948835019112767, "market_dynamics": 0.440451, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0854, "high": 19.210699, "low": 19.0021, "close": 19.1723, "volume": 1138}, "trend_line": 18.50332, "activity_lines": {"activity_5": 19.161947, "activity_10": 19.1109, "activity_20": 18.992284, "activity_30": 18.802559}, "trend_signal": 1, "fair_value": 15.039912, "relative_strength": -3.060379, "rate_of_change": -0.07339237486168403, "market_dynamics": 0.518383, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.336599, "high": 19.410101, "low": 18.9305, "close": 18.9305, "volume": 1947}, "trend_line": 18.510817, "activity_lines": {"activity_5": 19.096253, "activity_10": 19.081022, "activity_20": 18.997749, "activity_30": 18.830119}, "trend_signal": 1, "fair_value": 15.086367, "relative_strength": -4.053162, "rate_of_change": 0.040517053155870154, "market_dynamics": 0.196913, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9305, "high": 19.106501, "low": 18.774, "close": 19.042801, "volume": 1393}, "trend_line": 18.588554, "activity_lines": {"activity_5": 19.049534, "activity_10": 19.074506, "activity_20": 19.013342, "activity_30": 18.864441}, "trend_signal": 1, "fair_value": 15.136782, "relative_strength": -3.014064, "rate_of_change": 0.41995445149719246, "market_dynamics": -0.163758, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.1754, "high": 19.2831, "low": 18.4694, "close": 18.746599, "volume": 1499}, "trend_line": 18.658173, "activity_lines": {"activity_5": 18.931167, "activity_10": 19.011793, "activity_20": 18.999359, "activity_30": 18.874637}, "trend_signal": 1, "fair_value": 15.186128, "relative_strength": -4.665336, "rate_of_change": 0.37452617347214306, "market_dynamics": -0.438861, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.493401, "high": 18.8487, "low": 18.4, "close": 18.8487, "volume": 715}, "trend_line": 18.68599, "activity_lines": {"activity_5": 18.892773, "activity_10": 18.979273, "activity_20": 18.994263, "activity_30": 18.886929}, "trend_signal": 1, "fair_value": 15.231069, "relative_strength": -3.159597, "rate_of_change": 0.14908748032296018, "market_dynamics": -0.667204, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.1766, "high": 19.33, "low": 19.1766, "close": 19.319901, "volume": 653}, "trend_line": 18.722077, "activity_lines": {"activity_5": 19.01668, "activity_10": 19.03858, "activity_20": 19.030338, "activity_30": 18.927827}, "trend_signal": 1, "fair_value": 15.276783, "relative_strength": -0.992419, "rate_of_change": 0.19312329718681442, "market_dynamics": -0.629054, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.42, "high": 19.548401, "low": 19.419201, "close": 19.477501, "volume": 342}, "trend_line": 18.75529, "activity_lines": {"activity_5": 19.183281, "activity_10": 19.115828, "activity_20": 19.077625, "activity_30": 18.976564}, "trend_signal": 1, "fair_value": 15.324228, "relative_strength": 1.263731, "rate_of_change": 0.1774001890922676, "market_dynamics": -0.501817, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.477501, "high": 19.477501, "low": 16.635099, "close": 16.7631, "volume": 3040}, "trend_line": 18.743117, "activity_lines": {"activity_5": 18.408614, "activity_10": 18.684568, "activity_20": 18.863227, "activity_30": 18.848035}, "trend_signal": 0, "fair_value": 15.355979, "relative_strength": -5.178633, "rate_of_change": -0.06490435498463155, "market_dynamics": -0.576162, "expectation": {"probability": 63.8583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.7012, "high": 17.027399, "low": 15.638, "close": 16.9695, "volume": 1412}, "trend_line": 18.728307, "activity_lines": {"activity_5": 17.854727, "activity_10": 18.339671, "activity_20": 18.677112, "activity_30": 18.733609}, "trend_signal": 0, "fair_value": 15.389153, "relative_strength": -1.775777, "rate_of_change": -0.07901567279338145, "market_dynamics": -0.652095, "expectation": {"probability": 63.4535, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.9695, "high": 16.9695, "low": 16.9695, "close": 16.9695, "volume": 0}, "trend_line": 18.689454, "activity_lines": {"activity_5": 17.419314, "activity_10": 18.039615, "activity_20": 18.49922, "activity_30": 18.620137}, "trend_signal": 0, "fair_value": 15.422581, "relative_strength": -4.284578, "rate_of_change": -0.20745601831494742, "market_dynamics": -0.890603, "expectation": {"probability": 68.2424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.7778, "high": 18.5898, "low": 17.661301, "close": 18.4625, "volume": 713}, "trend_line": 18.69977, "activity_lines": {"activity_5": 17.606847, "activity_10": 18.046607, "activity_20": 18.471281, "activity_30": 18.605495}, "trend_signal": 0, "fair_value": 15.464469, "relative_strength": 0.531326, "rate_of_change": 0.05519690409361101, "market_dynamics": -1.079364, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.470501, "high": 18.9349, "low": 18.470501, "close": 18.973499, "volume": 1217}, "trend_line": 18.70517, "activity_lines": {"activity_5": 18.021873, "activity_10": 18.159415, "activity_20": 18.495048, "activity_30": 18.623155}, "trend_signal": 0, "fair_value": 15.510485, "relative_strength": 0.091376, "rate_of_change": 0.028877360523675278, "market_dynamics": -0.89249, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.99, "high": 19.180599, "low": 18.99, "close": 19.180599, "volume": 296}, "trend_line": 18.719327, "activity_lines": {"activity_5": 18.539533, "activity_10": 18.309094, "activity_20": 18.539105, "activity_30": 18.653828}, "trend_signal": 0, "fair_value": 15.559105, "relative_strength": 1.349, "rate_of_change": 0.07568495768817318, "market_dynamics": -0.622412, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.3869, "high": 19.7258, "low": 19.23, "close": 19.3344, "volume": 2368}, "trend_line": 18.744777, "activity_lines": {"activity_5": 18.947293, "activity_10": 18.484233, "activity_20": 18.59654, "activity_30": 18.69351}, "trend_signal": 0, "fair_value": 15.608666, "relative_strength": 0.170141, "rate_of_change": 0.1359557424259927, "market_dynamics": -0.200513, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.3344, "high": 19.3344, "low": 18.9769, "close": 18.9769, "volume": 670}, "trend_line": 18.774987, "activity_lines": {"activity_5": 19.078226, "activity_10": 18.583683, "activity_20": 18.620174, "activity_30": 18.708486}, "trend_signal": 0, "fair_value": 15.654718, "relative_strength": 0.142136, "rate_of_change": 0.16116489409290008, "market_dynamics": 0.000876, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4223, "high": 19.5574, "low": 19.3239, "close": 19.4349, "volume": 888}, "trend_line": 18.805407, "activity_lines": {"activity_5": 19.228, "activity_10": 18.764076, "activity_20": 18.688429, "activity_30": 18.751061}, "trend_signal": 0, "fair_value": 15.703077, "relative_strength": 2.205656, "rate_of_change": 0.16202408022971973, "market_dynamics": 0.230065, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.4363, "high": 19.5916, "low": 19.3083, "close": 19.5916, "volume": 408}, "trend_line": 18.8314, "activity_lines": {"activity_5": 19.36518, "activity_10": 18.970869, "activity_20": 18.768254, "activity_30": 18.801783}, "trend_signal": 0, "fair_value": 15.752811, "relative_strength": 2.208418, "rate_of_change": 0.13822088508905825, "market_dynamics": 0.402513, "expectation": {"probability": 55.8395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.5916, "high": 19.610201, "low": 19.412399, "close": 19.4716, "volume": 137}, "trend_line": 18.86131, "activity_lines": {"activity_5": 19.421153, "activity_10": 19.153769, "activity_20": 18.832183, "activity_30": 18.843086}, "trend_signal": 0, "fair_value": 15.804888, "relative_strength": 3.128315, "rate_of_change": 0.15883046401224016, "market_dynamics": 0.420963, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.4716, "high": 19.4716, "low": 19.4041, "close": 19.3631, "volume": 8}, "trend_line": 18.88353, "activity_lines": {"activity_5": 19.42156, "activity_10": 19.267696, "activity_20": 18.885672, "activity_30": 18.87546}, "trend_signal": 0, "fair_value": 15.854469, "relative_strength": 3.742997, "rate_of_change": 0.11780729970506182, "market_dynamics": 0.48993, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.367701, "high": 19.636101, "low": 19.367701, "close": 19.636101, "volume": 353}, "trend_line": 18.91808, "activity_lines": {"activity_5": 19.511054, "activity_10": 19.38774, "activity_20": 18.965507, "activity_30": 18.924013}, "trend_signal": 1, "fair_value": 15.906919, "relative_strength": 3.860612, "rate_of_change": 0.18296367257604598, "market_dynamics": 0.483085, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.941999, "high": 20.0061, "low": 19.764601, "close": 19.8405, "volume": 14149}, "trend_line": 18.942737, "activity_lines": {"activity_5": 19.624734, "activity_10": 19.496464, "activity_20": 19.061433, "activity_30": 18.983523}, "trend_signal": 1, "fair_value": 15.958683, "relative_strength": 4.889734, "rate_of_change": 0.13033563659737807, "market_dynamics": 0.605967, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.7829, "high": 19.8494, "low": 19.7829, "close": 19.7892, "volume": 3114}, "trend_line": 18.965963, "activity_lines": {"activity_5": 19.694274, "activity_10": 19.570806, "activity_20": 19.149291, "activity_30": 19.038134}, "trend_signal": 1, "fair_value": 16.010321, "relative_strength": 2.888781, "rate_of_change": 0.12261163737847136, "market_dynamics": 0.738729, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.719999, "high": 19.814699, "low": 19.6436, "close": 19.7841, "volume": 755}, "trend_line": 18.994967, "activity_lines": {"activity_5": 19.74894, "activity_10": 19.629389, "activity_20": 19.232574, "activity_30": 19.090917}, "trend_signal": 1, "fair_value": 16.060403, "relative_strength": 3.005462, "rate_of_change": 0.1529265874872817, "market_dynamics": 0.855282, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.836901, "high": 20.5823, "low": 19.8085, "close": 20.5823, "volume": 2483}, "trend_line": 19.034837, "activity_lines": {"activity_5": 20.04884, "activity_10": 19.822127, "activity_20": 19.388347, "activity_30": 19.193326}, "trend_signal": 1, "fair_value": 16.115715, "relative_strength": 6.88209, "rate_of_change": 0.20989770606077135, "market_dynamics": 1.132658, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.410101, "high": 20.6252, "low": 20.409201, "close": 20.542101, "volume": 4510}, "trend_line": 19.08, "activity_lines": {"activity_5": 20.25406, "activity_10": 19.984868, "activity_20": 19.531549, "activity_30": 19.290568}, "trend_signal": 1, "fair_value": 16.170814, "relative_strength": 10.389596, "rate_of_change": 0.23726496843654998, "market_dynamics": 1.309007, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.371799, "high": 21.2808, "low": 20.371799, "close": 21.2808, "volume": 127}, "trend_line": 19.165007, "activity_lines": {"activity_5": 20.645114, "activity_10": 20.253458, "activity_20": 19.73704, "activity_30": 19.432556}, "trend_signal": 1, "fair_value": 16.229392, "relative_strength": 11.056271, "rate_of_change": 0.4455293501048268, "market_dynamics": 1.458794, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.334499, "high": 21.9163, "low": 21.323, "close": 21.826599, "volume": 4490}, "trend_line": 19.270773, "activity_lines": {"activity_5": 21.12208, "activity_10": 20.587724, "activity_20": 19.985174, "activity_30": 19.604271}, "trend_signal": 1, "fair_value": 16.291007, "relative_strength": 11.020137, "rate_of_change": 0.5518703958730573, "market_dynamics": 1.733525, "expectation": {"probability": 54.9646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.978901, "high": 21.978901, "low": 21.8993, "close": 21.8993, "volume": 53}, "trend_line": 19.352447, "activity_lines": {"activity_5": 21.487453, "activity_10": 20.894571, "activity_20": 20.229046, "activity_30": 19.773854}, "trend_signal": 1, "fair_value": 16.353897, "relative_strength": 10.451815, "rate_of_change": 0.4238231647480002, "market_dynamics": 1.756062, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.690201, "high": 21.700001, "low": 21.4048, "close": 21.2507, "volume": 380}, "trend_line": 19.412947, "activity_lines": {"activity_5": 21.495613, "activity_10": 21.039351, "activity_20": 20.386689, "activity_30": 19.896322}, "trend_signal": 1, "fair_value": 16.413546, "relative_strength": 10.5906, "rate_of_change": 0.3126219645505168, "market_dynamics": 1.670625, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.4004, "high": 21.621799, "low": 21.245899, "close": 21.621799, "volume": 6987}, "trend_line": 19.502767, "activity_lines": {"activity_5": 21.582913, "activity_10": 21.217283, "activity_20": 20.559287, "activity_30": 20.038828}, "trend_signal": 1, "fair_value": 16.474494, "relative_strength": 12.525742, "rate_of_change": 0.4626809108374919, "market_dynamics": 1.719656, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.857599, "high": 22.023001, "low": 21.700001, "close": 21.9608, "volume": 1717}, "trend_line": 19.595717, "activity_lines": {"activity_5": 21.711233, "activity_10": 21.420749, "activity_20": 20.742018, "activity_30": 20.197411}, "trend_signal": 1, "fair_value": 16.539142, "relative_strength": 11.686053, "rate_of_change": 0.47659903848516405, "market_dynamics": 1.61605, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0903, "high": 22.107, "low": 22.017799, "close": 22.0259, "volume": 274}, "trend_line": 19.698897, "activity_lines": {"activity_5": 21.81592, "activity_10": 21.5975, "activity_20": 20.914289, "activity_30": 20.354197}, "trend_signal": 1, "fair_value": 16.60634, "relative_strength": 11.283488, "rate_of_change": 0.5265436319579337, "market_dynamics": 1.568566, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0259, "high": 22.3988, "low": 22.0259, "close": 22.2313, "volume": 2655}, "trend_line": 19.80518, "activity_lines": {"activity_5": 21.975787, "activity_10": 21.770929, "activity_20": 21.091588, "activity_30": 20.517578}, "trend_signal": 1, "fair_value": 16.67534, "relative_strength": 11.655773, "rate_of_change": 0.5395378228537427, "market_dynamics": 1.620144, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0854, "high": 22.140499, "low": 21.7773, "close": 21.791599, "volume": 1764}, "trend_line": 19.90668, "activity_lines": {"activity_5": 21.966953, "activity_10": 21.819918, "activity_20": 21.212483, "activity_30": 20.645734}, "trend_signal": 1, "fair_value": 16.740153, "relative_strength": 6.428293, "rate_of_change": 0.5124921863876091, "market_dynamics": 1.407441, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.000401, "high": 23.178699, "low": 22.336, "close": 22.133499, "volume": 9806}, "trend_line": 20.016173, "activity_lines": {"activity_5": 22.036026, "activity_10": 21.909083, "activity_20": 21.354239, "activity_30": 20.7894}, "trend_signal": 1, "fair_value": 16.807409, "relative_strength": 10.063236, "rate_of_change": 0.5500314467304289, "market_dynamics": 1.391209, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.238899, "high": 22.832899, "low": 22.185699, "close": 22.6984, "volume": 226947}, "trend_line": 20.12879, "activity_lines": {"activity_5": 22.259286, "activity_10": 22.072023, "activity_20": 21.534764, "activity_30": 20.962446}, "trend_signal": 1, "fair_value": 16.878142, "relative_strength": 9.055934, "rate_of_change": 0.5626300292268667, "market_dynamics": 1.451367, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.2033, "high": 23.313101, "low": 23.139999, "close": 23.221201, "volume": 18799}, "trend_line": 20.25358, "activity_lines": {"activity_5": 22.60764, "activity_10": 22.304243, "activity_20": 21.749539, "activity_30": 21.161957}, "trend_signal": 1, "fair_value": 16.951076, "relative_strength": 10.525594, "rate_of_change": 0.619957781863693, "market_dynamics": 1.430594, "expectation": {"probability": 58.409, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.616199, "high": 23.858801, "low": 23.48, "close": 23.7792, "volume": 14556}, "trend_line": 20.48745, "activity_lines": {"activity_5": 23.062307, "activity_10": 22.612562, "activity_20": 22.000173, "activity_30": 21.389416}, "trend_signal": 1, "fair_value": 17.027058, "relative_strength": 14.270361, "rate_of_change": 1.15470943902263, "market_dynamics": 1.559893, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.6959, "high": 23.844801, "low": 23.316099, "close": 23.3293, "volume": 22610}, "trend_line": 20.699443, "activity_lines": {"activity_5": 23.263813, "activity_10": 22.8049, "activity_20": 22.187447, "activity_30": 21.572761}, "trend_signal": 1, "fair_value": 17.098692, "relative_strength": 14.200135, "rate_of_change": 1.0347456613682995, "market_dynamics": 1.519147, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.691299, "high": 24.2047, "low": 23.691299, "close": 24.035101, "volume": 9870}, "trend_line": 20.934963, "activity_lines": {"activity_5": 23.598074, "activity_10": 23.087773, "activity_20": 22.423053, "activity_30": 21.787965}, "trend_signal": 1, "fair_value": 17.174449, "relative_strength": 14.157815, "rate_of_change": 1.1378083941679062, "market_dynamics": 1.419505, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.858299, "high": 23.8605, "low": 23.110001, "close": 23.3792, "volume": 12629}, "trend_line": 21.098853, "activity_lines": {"activity_5": 23.586927, "activity_10": 23.207513, "activity_20": 22.575245, "activity_30": 21.945658}, "trend_signal": 1, "fair_value": 17.244035, "relative_strength": 13.352406, "rate_of_change": 0.7828530673782348, "market_dynamics": 1.238568, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.548599, "high": 24.1201, "low": 23.548599, "close": 24.0215, "volume": 17013}, "trend_line": 21.26712, "activity_lines": {"activity_5": 23.744494, "activity_10": 23.418246, "activity_20": 22.771757, "activity_30": 22.134216}, "trend_signal": 1, "fair_value": 17.320316, "relative_strength": 14.129928, "rate_of_change": 0.7975172868401906, "market_dynamics": 1.14091, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.7166, "high": 24.030399, "low": 23.692301, "close": 24.008101, "volume": 7261}, "trend_line": 21.428037, "activity_lines": {"activity_5": 23.84424, "activity_10": 23.590259, "activity_20": 22.94684, "activity_30": 22.311053}, "trend_signal": 1, "fair_value": 17.396028, "relative_strength": 13.851522, "rate_of_change": 0.7566468802545964, "market_dynamics": 1.140388, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.3286, "low": 24.0, "close": 24.185699, "volume": 4476}, "trend_line": 21.589747, "activity_lines": {"activity_5": 23.987927, "activity_10": 23.762256, "activity_20": 23.118722, "activity_30": 22.488967}, "trend_signal": 1, "fair_value": 17.4741, "relative_strength": 14.991244, "rate_of_change": 0.754665488023935, "market_dynamics": 1.113135, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.450399, "high": 24.472401, "low": 23.9207, "close": 24.435101, "volume": 13628}, "trend_line": 21.771687, "activity_lines": {"activity_5": 24.157654, "activity_10": 23.936071, "activity_20": 23.297198, "activity_30": 22.672538}, "trend_signal": 1, "fair_value": 17.555499, "relative_strength": 14.661159, "rate_of_change": 0.8427148312576377, "market_dynamics": 1.229421, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.203699, "high": 24.424801, "low": 24.181601, "close": 24.214199, "volume": 20368}, "trend_line": 21.930997, "activity_lines": {"activity_5": 24.22708, "activity_10": 24.027875, "activity_20": 23.436097, "activity_30": 22.83012}, "trend_signal": 1, "fair_value": 17.636341, "relative_strength": 13.999272, "rate_of_change": 0.7317301594497542, "market_dynamics": 1.155946, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.2932, "high": 24.5362, "low": 24.183901, "close": 24.4967, "volume": 31261}, "trend_line": 22.0945, "activity_lines": {"activity_5": 24.335007, "activity_10": 24.143482, "activity_20": 23.587933, "activity_30": 22.995649}, "trend_signal": 1, "fair_value": 17.719022, "relative_strength": 13.744078, "rate_of_change": 0.7455338213761947, "market_dynamics": 1.043395, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.726299, "high": 25.739401, "low": 24.726299, "close": 25.739401, "volume": 16430}, "trend_line": 22.303427, "activity_lines": {"activity_5": 24.825487, "activity_10": 24.461844, "activity_20": 23.845406, "activity_30": 23.230804}, "trend_signal": 1, "fair_value": 17.809003, "relative_strength": 16.653207, "rate_of_change": 0.9456063726266681, "market_dynamics": 1.165612, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.869499, "high": 26.221201, "low": 25.8557, "close": 26.0459, "volume": 17321}, "trend_line": 22.526187, "activity_lines": {"activity_5": 25.302714, "activity_10": 24.800293, "activity_20": 24.113784, "activity_30": 23.472254}, "trend_signal": 1, "fair_value": 17.898376, "relative_strength": 18.880472, "rate_of_change": 0.9987702786661483, "market_dynamics": 1.275346, "expectation": {"probability": 59.1115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.023399, "high": 26.0429, "low": 25.4683, "close": 25.561501, "volume": 35622}, "trend_line": 22.7237, "activity_lines": {"activity_5": 25.49446, "activity_10": 25.001277, "activity_20": 24.313194, "activity_30": 23.66808}, "trend_signal": 1, "fair_value": 17.982977, "relative_strength": 17.744663, "rate_of_change": 0.8768150597347022, "market_dynamics": 1.498819, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.200001, "high": 25.4785, "low": 24.8438, "close": 25.4785, "volume": 22171}, "trend_line": 22.911633, "activity_lines": {"activity_5": 25.583447, "activity_10": 25.159417, "activity_20": 24.485939, "activity_30": 23.845809}, "trend_signal": 1, "fair_value": 18.066853, "relative_strength": 17.018036, "rate_of_change": 0.8270352099349907, "market_dynamics": 1.58135, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.341101, "high": 26.9009, "low": 25.341101, "close": 26.9009, "volume": 30802}, "trend_line": 23.14869, "activity_lines": {"activity_5": 26.06228, "activity_10": 25.538006, "activity_20": 24.777399, "activity_30": 24.103181}, "trend_signal": 1, "fair_value": 18.159914, "relative_strength": 20.591659, "rate_of_change": 1.0346578089828868, "market_dynamics": 1.593473, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.281401, "high": 27.684799, "low": 27.246599, "close": 27.2724, "volume": 19723}, "trend_line": 23.3983, "activity_lines": {"activity_5": 26.504667, "activity_10": 25.931787, "activity_20": 25.081026, "activity_30": 24.369227}, "trend_signal": 1, "fair_value": 18.255231, "relative_strength": 20.891614, "rate_of_change": 1.078289959388633, "market_dynamics": 1.609814, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.927099, "high": 27.2526, "low": 26.718901, "close": 27.1229, "volume": 126774}, "trend_line": 23.61632, "activity_lines": {"activity_5": 26.79502, "activity_10": 26.239037, "activity_20": 25.34641, "activity_30": 24.609524}, "trend_signal": 1, "fair_value": 18.350178, "relative_strength": 16.638463, "rate_of_change": 0.931777094917164, "market_dynamics": 1.640485, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.053101, "high": 27.799999, "low": 27.053101, "close": 27.6807, "volume": 34364}, "trend_line": 23.854273, "activity_lines": {"activity_5": 27.199507, "activity_10": 26.5943, "activity_20": 25.639531, "activity_30": 24.871742}, "trend_signal": 1, "fair_value": 18.446542, "relative_strength": 17.405695, "rate_of_change": 1.007578657470755, "market_dynamics": 1.815875, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.2733, "high": 27.2733, "low": 25.422701, "close": 25.5832, "volume": 26354}, "trend_line": 23.997687, "activity_lines": {"activity_5": 26.763547, "activity_10": 26.509189, "activity_20": 25.706474, "activity_30": 24.983286}, "trend_signal": 1, "fair_value": 18.529753, "relative_strength": 15.75846, "rate_of_change": 0.6012088484105129, "market_dynamics": 1.384921, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.170401, "high": 26.4557, "low": 25.1157, "close": 25.568701, "volume": 35881}, "trend_line": 24.122423, "activity_lines": {"activity_5": 26.315774, "activity_10": 26.396551, "activity_20": 25.758299, "activity_30": 25.084641}, "trend_signal": 1, "fair_value": 18.616706, "relative_strength": 16.17702, "rate_of_change": 0.519783427461164, "market_dynamics": 0.823649, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.7999, "high": 26.106001, "low": 25.0672, "close": 25.0672, "volume": 20327}, "trend_line": 24.22802, "activity_lines": {"activity_5": 25.789647, "activity_10": 26.17324, "activity_20": 25.751184, "activity_30": 25.145595}, "trend_signal": 1, "fair_value": 18.69967, "relative_strength": 16.85099, "rate_of_change": 0.43775453237014994, "market_dynamics": 0.100595, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.055401, "high": 26.0788, "low": 25.055401, "close": 25.062401, "volume": 11660}, "trend_line": 24.355077, "activity_lines": {"activity_5": 25.408934, "activity_10": 25.961279, "activity_20": 25.737478, "activity_30": 25.199426}, "trend_signal": 1, "fair_value": 18.778915, "relative_strength": 15.646915, "rate_of_change": 0.524421723277431, "market_dynamics": -0.66205, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.301901, "high": 26.5811, "low": 24.9813, "close": 25.9093, "volume": 29992}, "trend_line": 24.497993, "activity_lines": {"activity_5": 25.447887, "activity_10": 25.92118, "activity_20": 25.796177, "activity_30": 25.299698}, "trend_signal": 1, "fair_value": 18.865518, "relative_strength": 14.898513, "rate_of_change": 0.5868016758887669, "market_dynamics": -0.846734, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0854, "high": 27.2346, "low": 25.8333, "close": 26.8706, "volume": 15534}, "trend_line": 24.661653, "activity_lines": {"activity_5": 25.925367, "activity_10": 26.04954, "activity_20": 25.937503, "activity_30": 25.45277}, "trend_signal": 1, "fair_value": 18.955889, "relative_strength": 14.203039, "rate_of_change": 0.668054725952449, "market_dynamics": -0.843533, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.559099, "high": 27.4828, "low": 26.559099, "close": 27.4828, "volume": 11894}, "trend_line": 24.84355, "activity_lines": {"activity_5": 26.521087, "activity_10": 26.263898, "activity_20": 26.120508, "activity_30": 25.634779}, "trend_signal": 1, "fair_value": 19.049274, "relative_strength": 13.793412, "rate_of_change": 0.7375701863942344, "market_dynamics": -0.659747, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.155001, "high": 27.248199, "low": 26.512501, "close": 26.512501, "volume": 19512}, "trend_line": 24.986257, "activity_lines": {"activity_5": 26.665767, "activity_10": 26.291259, "activity_20": 26.194622, "activity_30": 25.742453}, "trend_signal": 1, "fair_value": 19.135457, "relative_strength": 12.767619, "rate_of_change": 0.5744227374912116, "market_dynamics": -0.541674, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.832199, "high": 27.119801, "low": 26.458599, "close": 26.738501, "volume": 19549}, "trend_line": 25.151154, "activity_lines": {"activity_5": 26.789427, "activity_10": 26.373526, "activity_20": 26.278333, "activity_30": 25.855501}, "trend_signal": 1, "fair_value": 19.222592, "relative_strength": 13.683964, "rate_of_change": 0.6599507881472597, "market_dynamics": -0.487703, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.695499, "high": 27.708099, "low": 26.424999, "close": 27.5858, "volume": 37895}, "trend_line": 25.332897, "activity_lines": {"activity_5": 27.08378, "activity_10": 26.616837, "activity_20": 26.430584, "activity_30": 26.012575}, "trend_signal": 1, "fair_value": 19.313702, "relative_strength": 16.604785, "rate_of_change": 0.7226030264853887, "market_dynamics": -0.367384, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.616301, "high": 28.235701, "low": 27.616301, "close": 27.861799, "volume": 10969}, "trend_line": 25.50501, "activity_lines": {"activity_5": 27.358367, "activity_10": 26.912055, "activity_20": 26.594116, "activity_30": 26.17573}, "trend_signal": 1, "fair_value": 19.404425, "relative_strength": 19.313487, "rate_of_change": 0.6794051229119178, "market_dynamics": -0.333714, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.489901, "high": 28.144699, "low": 27.269899, "close": 28.144699, "volume": 24346}, "trend_line": 25.669127, "activity_lines": {"activity_5": 27.661173, "activity_10": 27.21728, "activity_20": 26.767222, "activity_30": 26.346033}, "trend_signal": 1, "fair_value": 19.495617, "relative_strength": 17.321939, "rate_of_change": 0.643469655569635, "market_dynamics": -0.138242, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.4006, "high": 28.59, "low": 28.1075, "close": 28.59, "volume": 9405}, "trend_line": 25.829487, "activity_lines": {"activity_5": 28.068286, "activity_10": 27.556633, "activity_20": 26.965367, "activity_30": 26.534476}, "trend_signal": 1, "fair_value": 19.587611, "relative_strength": 17.440053, "rate_of_change": 0.6247193369684942, "market_dynamics": 0.0619, "expectation": {"probability": 57.2102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06807d13-817d-47ec-ab79-deb8ae1ddc03/", "share_image": "https://sharemaestro.com/terminal/06807d13-817d-47ec-ab79-deb8ae1ddc03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}