{"ticker": {"uuid": "06809805-0098-4bcc-8252-6442f3c58498", "symbol": "00951", "name": "TAISHIN SECS INV TRUST CO LTD N", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00951 rose 27.82%, moving from 13.48 to 17.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.23"}, {"label": "12-Week Change", "value": "27.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.209999, "high": 17.52, "low": 16.6, "close": 17.23, "volume": 18663319}, "trend_line": 13.444739, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.075455, "activity_20": 15.225238, "activity_30": 14.477372}, "trend_signal": 1, "fair_value": 9.958075, "relative_strength": -0.374947, "rate_of_change": 1.7510834865494502, "market_dynamics": 0.406639, "expectation": {"probability": 53.7557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 9.855072, "high": 9.855072, "low": 9.855072, "close": 9.855072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.855072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.855072, "high": 9.864928, "low": 8.987826, "close": 9.046957, "volume": 32993413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.451015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.214493, "high": 9.815652, "low": 8.938551, "close": 8.997682, "volume": 107496281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.593624, "high": 8.869565, "low": 8.357101, "close": 8.416232, "volume": 86451235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.078986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.475363, "high": 9.322899, "low": 8.455652, "close": 9.293334, "volume": 47423522}, "trend_line": null, "activity_lines": {"activity_5": 9.004909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.121855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.362319, "high": 9.411595, "low": 9.096231, "close": 9.145507, "volume": 34031982}, "trend_line": null, "activity_lines": {"activity_5": 9.012793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.125797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.115942, "high": 9.194782, "low": 8.869565, "close": 9.125797, "volume": 30050350}, "trend_line": null, "activity_lines": {"activity_5": 9.061411, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.125797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.234203, "high": 9.234203, "low": 8.071304, "close": 8.110724, "volume": 68095315}, "trend_line": null, "activity_lines": {"activity_5": 8.766415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.998913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.755942, "high": 8.406377, "low": 7.696811, "close": 8.357101, "volume": 46287311}, "trend_line": null, "activity_lines": {"activity_5": 8.612676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.927601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.357101, "high": 8.475363, "low": 8.071304, "close": 8.426087, "volume": 18507351}, "trend_line": null, "activity_lines": {"activity_5": 8.485874, "activity_10": 8.694324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.426087, "high": 8.84, "low": 8.268406, "close": 8.830145, "volume": 30147699}, "trend_line": null, "activity_lines": {"activity_5": 8.551575, "activity_10": 8.685723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.873149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.554203, "high": 8.72174, "low": 8.514783, "close": 8.623188, "volume": 16156126}, "trend_line": null, "activity_lines": {"activity_5": 8.569314, "activity_10": 8.658129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.751305, "high": 8.751305, "low": 8.534492, "close": 8.633043, "volume": 13023119}, "trend_line": null, "activity_lines": {"activity_5": 8.623845, "activity_10": 8.640031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.835451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.652753, "high": 8.89913, "low": 8.258551, "close": 8.347247, "volume": 34887907}, "trend_line": null, "activity_lines": {"activity_5": 8.54829, "activity_10": 8.576601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.80058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.386667, "high": 8.485217, "low": 8.051595, "close": 8.08116, "volume": 33599749}, "trend_line": null, "activity_lines": {"activity_5": 8.384696, "activity_10": 8.466045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.189565, "high": 8.662608, "low": 8.189565, "close": 8.268406, "volume": 34797330}, "trend_line": null, "activity_lines": {"activity_5": 8.306512, "activity_10": 8.411573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.722355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.248695, "high": 8.623188, "low": 8.248695, "close": 8.514783, "volume": 19380211}, "trend_line": null, "activity_lines": {"activity_5": 8.347904, "activity_10": 8.417845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.710145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.514783, "high": 8.544348, "low": 8.022029, "close": 8.051595, "volume": 22841575}, "trend_line": null, "activity_lines": {"activity_5": 8.242126, "activity_10": 8.35101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.051594, "high": 8.150146, "low": 7.903769, "close": 8.06145, "volume": 9502959}, "trend_line": null, "activity_lines": {"activity_5": 8.178397, "activity_10": 8.287041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.641343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.16, "high": 8.19942, "low": 7.824928, "close": 7.992464, "volume": 27496699}, "trend_line": null, "activity_lines": {"activity_5": 8.110725, "activity_10": 8.215906, "activity_20": 8.400464, "activity_30": null}, "trend_signal": 0, "fair_value": 8.608899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.992464, "high": 8.465508, "low": 7.992464, "close": 8.130435, "volume": 20625758}, "trend_line": null, "activity_lines": {"activity_5": 8.094957, "activity_10": 8.17774, "activity_20": 8.354896, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.081159, "high": 8.150146, "low": 7.972754, "close": 8.041739, "volume": 14302651}, "trend_line": null, "activity_lines": {"activity_5": 8.058821, "activity_10": 8.136169, "activity_20": 8.309093, "activity_30": null}, "trend_signal": 0, "fair_value": 8.56137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.071304, "high": 8.130435, "low": 7.736232, "close": 7.755942, "volume": 23062047}, "trend_line": null, "activity_lines": {"activity_5": 7.958957, "activity_10": 8.053207, "activity_20": 8.240859, "activity_30": null}, "trend_signal": 0, "fair_value": 8.526352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.834782, "high": 8.041739, "low": 7.805218, "close": 8.031883, "volume": 14304502}, "trend_line": null, "activity_lines": {"activity_5": 7.970782, "activity_10": 8.036364, "activity_20": 8.204817, "activity_30": null}, "trend_signal": 0, "fair_value": 8.505749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.022029, "high": 8.022029, "low": 7.893913, "close": 7.923478, "volume": 6440333}, "trend_line": null, "activity_lines": {"activity_5": 7.948444, "activity_10": 8.005544, "activity_20": 8.160282, "activity_30": null}, "trend_signal": 0, "fair_value": 8.482458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.972754, "high": 8.603478, "low": 7.962899, "close": 8.504928, "volume": 39873119}, "trend_line": null, "activity_lines": {"activity_5": 8.124522, "activity_10": 8.08331, "activity_20": 8.177645, "activity_30": null}, "trend_signal": 0, "fair_value": 8.483322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.495073, "high": 8.495073, "low": 8.02203, "close": 8.209275, "volume": 16309103}, "trend_line": null, "activity_lines": {"activity_5": 8.177082, "activity_10": 8.10302, "activity_20": 8.169902, "activity_30": null}, "trend_signal": 0, "fair_value": 8.473172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.27826, "high": 8.80058, "low": 8.268406, "close": 8.780869, "volume": 15505112}, "trend_line": null, "activity_lines": {"activity_5": 8.409005, "activity_10": 8.232211, "activity_20": 8.220961, "activity_30": null}, "trend_signal": 0, "fair_value": 8.484162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.189566, "high": 8.662608, "low": 8.110724, "close": 8.583768, "volume": 18903986}, "trend_line": null, "activity_lines": {"activity_5": 8.506898, "activity_10": 8.312305, "activity_20": 8.250057, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.658998, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.583768, "high": 8.642899, "low": 8.455652, "close": 8.583768, "volume": 9805550}, "trend_line": 8.490802, "activity_lines": {"activity_5": 8.568, "activity_10": 8.382904, "activity_20": 8.278073, "activity_30": 8.335653}, "trend_signal": 0, "fair_value": 8.490802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.869861, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.682319, "high": 9.125797, "low": 8.682319, "close": 9.115942, "volume": 22596148}, "trend_line": 8.466164, "activity_lines": {"activity_5": 8.762473, "activity_10": 8.53951, "activity_20": 8.356022, "activity_30": 8.375985}, "trend_signal": 0, "fair_value": 8.510968, "relative_strength": null, "rate_of_change": -0.2901728246636922, "market_dynamics": 1.165085, "expectation": {"probability": 20.0837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.096232, "high": 9.096232, "low": 8.613334, "close": 8.702029, "volume": 11959484}, "trend_line": 8.454667, "activity_lines": {"activity_5": 8.778241, "activity_10": 8.602941, "activity_20": 8.39319, "activity_30": 8.391202}, "trend_signal": 0, "fair_value": 8.516938, "relative_strength": null, "rate_of_change": -0.13579940100379034, "market_dynamics": 1.108841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.317681, "high": 8.317681, "low": 7.992464, "close": 8.08116, "volume": 35102555}, "trend_line": 8.424116, "activity_lines": {"activity_5": 8.554203, "activity_10": 8.541481, "activity_20": 8.370852, "activity_30": 8.367105}, "trend_signal": 0, "fair_value": 8.503733, "relative_strength": null, "rate_of_change": -0.3613507190762319, "market_dynamics": 0.98658, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.130435, "high": 8.228986, "low": 7.923478, "close": 8.19942, "volume": 17273813}, "trend_line": 8.416889, "activity_lines": {"activity_5": 8.416232, "activity_10": 8.49561, "activity_20": 8.362404, "activity_30": 8.352608}, "trend_signal": 0, "fair_value": 8.494783, "relative_strength": null, "rate_of_change": -0.08578941695485101, "market_dynamics": 0.866674, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.288115, "high": 8.455652, "low": 8.21913, "close": 8.228986, "volume": 13971225}, "trend_line": 8.381411, "activity_lines": {"activity_5": 8.313739, "activity_10": 8.452069, "activity_20": 8.357477, "activity_30": 8.340486}, "trend_signal": 0, "fair_value": 8.487188, "relative_strength": null, "rate_of_change": -0.42150965754686154, "market_dynamics": 0.529738, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.16, "high": 8.189566, "low": 7.785507, "close": 7.795362, "volume": 26697189}, "trend_line": 8.336406, "activity_lines": {"activity_5": 8.090358, "activity_10": 8.324132, "activity_20": 8.310548, "activity_30": 8.302676}, "trend_signal": 0, "fair_value": 8.467971, "relative_strength": null, "rate_of_change": -0.5369620938526907, "market_dynamics": 0.328494, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.558841, "high": 7.568696, "low": 7.351884, "close": 7.371594, "volume": 23786201}, "trend_line": 8.277932, "activity_lines": {"activity_5": 7.813758, "activity_10": 8.132047, "activity_20": 8.225513, "activity_30": 8.24043}, "trend_signal": 0, "fair_value": 8.438339, "relative_strength": null, "rate_of_change": -0.7014293689630803, "market_dynamics": 0.103704, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.913044, "high": 6.770435, "low": 5.903188, "close": 6.701449, "volume": 46100122}, "trend_line": 8.230957, "activity_lines": {"activity_5": 7.402473, "activity_10": 7.833349, "activity_20": 8.082098, "activity_30": 8.138721}, "trend_signal": 0, "fair_value": 8.392632, "relative_strength": null, "rate_of_change": -0.5674726489659466, "market_dynamics": -0.078601, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.967536, "high": 6.997101, "low": 6.652174, "close": 6.770435, "volume": 15068181}, "trend_line": 8.178068, "activity_lines": {"activity_5": 7.106164, "activity_10": 7.585001, "activity_20": 7.951682, "activity_30": 8.044494}, "trend_signal": 0, "fair_value": 8.351037, "relative_strength": null, "rate_of_change": -0.642561976693602, "market_dynamics": -0.288799, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.81971, "high": 7.223768, "low": 6.76058, "close": 7.213913, "volume": 14372296}, "trend_line": 8.137662, "activity_lines": {"activity_5": 7.052947, "activity_10": 7.450256, "activity_20": 7.869651, "activity_30": 7.982291}, "trend_signal": 0, "fair_value": 8.322609, "relative_strength": null, "rate_of_change": -0.494077574312161, "market_dynamics": -0.483665, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.184348, "high": 7.184348, "low": 6.878841, "close": 6.957681, "volume": 11343629}, "trend_line": 8.075246, "activity_lines": {"activity_5": 6.98199, "activity_10": 7.293829, "activity_20": 7.766923, "activity_30": 7.906163}, "trend_signal": 0, "fair_value": 8.289318, "relative_strength": null, "rate_of_change": -0.7670016277402611, "market_dynamics": -0.585068, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.957681, "high": 6.997101, "low": 6.652174, "close": 6.967536, "volume": 10325361}, "trend_line": 8.020058, "activity_lines": {"activity_5": 6.970164, "activity_10": 7.178435, "activity_20": 7.670719, "activity_30": 7.834698}, "trend_signal": 0, "fair_value": 8.257847, "relative_strength": null, "rate_of_change": -0.6834219044224702, "market_dynamics": -0.670592, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.046377, "high": 7.51942, "low": 7.046377, "close": 7.342029, "volume": 19004496}, "trend_line": 7.977024, "activity_lines": {"activity_5": 7.110106, "activity_10": 7.162667, "activity_20": 7.615296, "activity_30": 7.790954}, "trend_signal": 0, "fair_value": 8.236549, "relative_strength": null, "rate_of_change": -0.5365796606458515, "market_dynamics": -0.621089, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.282899, "high": 7.342029, "low": 7.105507, "close": 7.184348, "volume": 5673027}, "trend_line": 7.938261, "activity_lines": {"activity_5": 7.154783, "activity_10": 7.131668, "activity_20": 7.546827, "activity_30": 7.739814}, "trend_signal": 0, "fair_value": 8.212635, "relative_strength": null, "rate_of_change": -0.4859330998628101, "market_dynamics": -0.619634, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.243478, "high": 7.40116, "low": 7.223768, "close": 7.381449, "volume": 8251307}, "trend_line": 7.914937, "activity_lines": {"activity_5": 7.237565, "activity_10": 7.154962, "activity_20": 7.501165, "activity_30": 7.70389}, "trend_signal": 0, "fair_value": 8.194164, "relative_strength": null, "rate_of_change": -0.29381749982772903, "market_dynamics": -0.616485, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.194203, "high": 7.529275, "low": 7.135072, "close": 7.450435, "volume": 8181954}, "trend_line": 7.887672, "activity_lines": {"activity_5": 7.332174, "activity_10": 7.206208, "activity_20": 7.464654, "activity_30": 7.673922}, "trend_signal": 0, "fair_value": 8.177996, "relative_strength": null, "rate_of_change": -0.34447526240575094, "market_dynamics": -0.568969, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.509565, "high": 7.785507, "low": 7.509565, "close": 7.529275, "volume": 12680476}, "trend_line": 7.854821, "activity_lines": {"activity_5": 7.420212, "activity_10": 7.278061, "activity_20": 7.440674, "activity_30": 7.6508}, "trend_signal": 0, "fair_value": 8.164194, "relative_strength": null, "rate_of_change": -0.41648537109555217, "market_dynamics": -0.435527, "expectation": {"probability": 52.4778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.578551, "high": 7.962899, "low": 7.578551, "close": 7.874203, "volume": 12153975}, "trend_line": 7.848908, "activity_lines": {"activity_5": 7.585778, "activity_10": 7.40976, "activity_20": 7.452781, "activity_30": 7.65205}, "trend_signal": 0, "fair_value": 8.158152, "relative_strength": null, "rate_of_change": -0.07527860914972474, "market_dynamics": -0.148265, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.726377, "high": 8.455653, "low": 7.696811, "close": 8.366957, "volume": 23863944}, "trend_line": 7.859092, "activity_lines": {"activity_5": 7.880116, "activity_10": 7.609729, "activity_20": 7.516135, "activity_30": 7.685473}, "trend_signal": 0, "fair_value": 8.162414, "relative_strength": null, "rate_of_change": 0.1297505334500116, "market_dynamics": 0.316628, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.524637, "high": 8.662608, "low": 8.268406, "close": 8.347247, "volume": 18540092}, "trend_line": 7.870918, "activity_lines": {"activity_5": 8.089044, "activity_10": 7.777086, "activity_20": 7.578645, "activity_30": 7.716967}, "trend_signal": 0, "fair_value": 8.16611, "relative_strength": null, "rate_of_change": 0.15047539843024138, "market_dynamics": 0.721767, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.297971, "high": 8.524637, "low": 8.23884, "close": 8.485217, "volume": 6798379}, "trend_line": 7.882744, "activity_lines": {"activity_5": 8.279575, "activity_10": 7.948922, "activity_20": 7.65542, "activity_30": 7.756599}, "trend_signal": 0, "fair_value": 8.172367, "relative_strength": null, "rate_of_change": 0.15024931018211746, "market_dynamics": 0.917912, "expectation": {"probability": 36.9151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.426087, "high": 8.642899, "low": 8.337392, "close": 8.357101, "volume": 11795667}, "trend_line": 7.893256, "activity_lines": {"activity_5": 8.358415, "activity_10": 8.069692, "activity_20": 7.722998, "activity_30": 7.787203}, "trend_signal": 0, "fair_value": 8.17592, "relative_strength": -2.493548, "rate_of_change": 0.13335457805048978, "market_dynamics": 1.031646, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.357101, "high": 8.702029, "low": 8.357101, "close": 8.564057, "volume": 11662753}, "trend_line": 7.920193, "activity_lines": {"activity_5": 8.451053, "activity_10": 8.202825, "activity_20": 7.811928, "activity_30": 7.83048}, "trend_signal": 0, "fair_value": 8.183243, "relative_strength": 0.340262, "rate_of_change": 0.34126601240350257, "market_dynamics": 0.980568, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.406377, "high": 8.485217, "low": 8.002319, "close": 8.08116, "volume": 14735083}, "trend_line": 7.921836, "activity_lines": {"activity_5": 8.336734, "activity_10": 8.225939, "activity_20": 7.852569, "activity_30": 7.840865}, "trend_signal": 0, "fair_value": 8.181353, "relative_strength": -5.280432, "rate_of_change": 0.020744443980085042, "market_dynamics": 0.895327, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.041739, "high": 8.19942, "low": 7.953043, "close": 8.10087, "volume": 11582251}, "trend_line": 7.927749, "activity_lines": {"activity_5": 8.248039, "activity_10": 8.236332, "activity_20": 7.895649, "activity_30": 7.852416}, "trend_signal": 0, "fair_value": 8.179889, "relative_strength": -6.983076, "rate_of_change": 0.07464178758561148, "market_dynamics": 0.8452, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.130435, "high": 8.504928, "low": 8.130435, "close": 8.386667, "volume": 12982087}, "trend_line": 7.923807, "activity_lines": {"activity_5": 8.271034, "activity_10": 8.285607, "activity_20": 7.966559, "activity_30": 7.882023}, "trend_signal": 0, "fair_value": 8.183582, "relative_strength": -4.701481, "rate_of_change": -0.049724076783969, "market_dynamics": 0.816186, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.376812, "high": 8.416232, "low": 8.14029, "close": 8.150146, "volume": 8070457}, "trend_line": 7.921836, "activity_lines": {"activity_5": 8.221759, "activity_10": 8.274857, "activity_20": 8.012127, "activity_30": 7.896626}, "trend_signal": 0, "fair_value": 8.182995, "relative_strength": -4.798866, "rate_of_change": -0.02487440696120144, "market_dynamics": 0.649856, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.27826, "high": 8.475363, "low": 8.21913, "close": 8.455652, "volume": 8260318}, "trend_line": 7.910995, "activity_lines": {"activity_5": 8.288116, "activity_10": 8.308364, "activity_20": 8.083084, "activity_30": 7.931066}, "trend_signal": 1, "fair_value": 8.187696, "relative_strength": -2.809258, "rate_of_change": -0.1368495889084311, "market_dynamics": 0.604349, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.248696, "high": 8.27826, "low": 8.071304, "close": 8.228986, "volume": 7946012}, "trend_line": 7.899169, "activity_lines": {"activity_5": 8.286145, "activity_10": 8.290087, "activity_20": 8.1241, "activity_30": 7.951581}, "trend_signal": 1, "fair_value": 8.188396, "relative_strength": -6.052594, "rate_of_change": -0.14948814908870647, "market_dynamics": 0.48446, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.347247, "high": 8.93855, "low": 8.327536, "close": 8.928696, "volume": 20236676}, "trend_line": 7.910667, "activity_lines": {"activity_5": 8.507556, "activity_10": 8.401539, "activity_20": 8.224809, "activity_30": 8.018002}, "trend_signal": 1, "fair_value": 8.200734, "relative_strength": -1.838696, "rate_of_change": 0.14555961519497118, "market_dynamics": 0.598178, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.928696, "high": 9.657972, "low": 8.908985, "close": 9.579131, "volume": 30647391}, "trend_line": 7.926106, "activity_lines": {"activity_5": 8.89059, "activity_10": 8.62068, "activity_20": 8.379299, "activity_30": 8.125645}, "trend_signal": 1, "fair_value": 8.223331, "relative_strength": 4.939103, "rate_of_change": 0.19516685508313975, "market_dynamics": 0.968642, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.805797, "high": 10.032464, "low": 9.628407, "close": 9.628407, "volume": 46318253}, "trend_line": 7.956986, "activity_lines": {"activity_5": 9.210551, "activity_10": 8.828891, "activity_20": 8.525999, "activity_30": 8.235471}, "trend_signal": 1, "fair_value": 8.245994, "relative_strength": 5.492758, "rate_of_change": 0.3895986251003935, "market_dynamics": 1.269899, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.707247, "high": 10.278841, "low": 9.618551, "close": 10.21971, "volume": 24134280}, "trend_line": 8.028271, "activity_lines": {"activity_5": 9.629063, "activity_10": 9.121497, "activity_20": 8.716343, "activity_30": 8.381453}, "trend_signal": 1, "fair_value": 8.277322, "relative_strength": 7.05989, "rate_of_change": 0.8958794196697153, "market_dynamics": 1.66664, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.732174, "high": 10.870145, "low": 10.33797, "close": 10.426666, "volume": 16438321}, "trend_line": 8.102512, "activity_lines": {"activity_5": 9.998957, "activity_10": 9.421629, "activity_20": 8.912693, "activity_30": 8.536188}, "trend_signal": 1, "fair_value": 8.310906, "relative_strength": 7.091457, "rate_of_change": 0.9247445682887468, "market_dynamics": 1.74484, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.914203, "high": 10.643478, "low": 9.904348, "close": 10.446377, "volume": 20711590}, "trend_line": 8.176425, "activity_lines": {"activity_5": 10.228908, "activity_10": 9.682699, "activity_20": 9.095481, "activity_30": 8.687405}, "trend_signal": 1, "fair_value": 8.343759, "relative_strength": 7.259426, "rate_of_change": 0.912223271005328, "market_dynamics": 1.70505, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.633623, "high": 10.870144, "low": 10.278841, "close": 10.288695, "volume": 12266399}, "trend_line": 8.259536, "activity_lines": {"activity_5": 10.305121, "activity_10": 9.872453, "activity_20": 9.248657, "activity_30": 8.823681}, "trend_signal": 1, "fair_value": 8.373228, "relative_strength": 4.655069, "rate_of_change": 1.0164711350009399, "market_dynamics": 1.599163, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.653333, "high": 11.826087, "low": 10.643478, "close": 11.816232, "volume": 24496449}, "trend_line": 8.407691, "activity_lines": {"activity_5": 10.843208, "activity_10": 10.30536, "activity_20": 9.533797, "activity_30": 9.053145}, "trend_signal": 1, "fair_value": 8.424616, "relative_strength": 16.753016, "rate_of_change": 1.793744830218055, "market_dynamics": 1.647741, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.875363, "high": 11.964058, "low": 10.929275, "close": 11.155942, "volume": 27941501}, "trend_line": 8.556174, "activity_lines": {"activity_5": 11.015343, "activity_10": 10.551557, "activity_20": 9.735638, "activity_30": 9.230452}, "trend_signal": 1, "fair_value": 8.464783, "relative_strength": 12.304794, "rate_of_change": 1.7660377861175036, "market_dynamics": 1.688619, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.254493, "high": 11.471305, "low": 10.86029, "close": 10.88, "volume": 19324972}, "trend_line": 8.69316, "activity_lines": {"activity_5": 11.033082, "activity_10": 10.698487, "activity_20": 9.895572, "activity_30": 9.380376}, "trend_signal": 1, "fair_value": 8.499786, "relative_strength": 10.331649, "rate_of_change": 1.6010193341089167, "market_dynamics": 1.602128, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.86, "high": 10.94, "low": 10.12, "close": 10.18, "volume": 13078949}, "trend_line": 8.792029, "activity_lines": {"activity_5": 10.787266, "activity_10": 10.669945, "activity_20": 9.976872, "activity_30": 9.476301}, "trend_signal": 1, "fair_value": 8.523789, "relative_strength": 6.81477, "rate_of_change": 1.1373194557560053, "market_dynamics": 1.336593, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.25, "high": 10.79, "low": 10.25, "close": 10.76, "volume": 7801459}, "trend_line": 8.918773, "activity_lines": {"activity_5": 10.752541, "activity_10": 10.724105, "activity_20": 10.104683, "activity_30": 9.603267}, "trend_signal": 1, "fair_value": 8.555285, "relative_strength": 7.81527, "rate_of_change": 1.4415785025276922, "market_dynamics": 0.9658, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.72, "high": 11.33, "low": 10.68, "close": 11.33, "volume": 8744152}, "trend_line": 9.064189, "activity_lines": {"activity_5": 10.876396, "activity_10": 10.860432, "activity_20": 10.275948, "activity_30": 9.75883}, "trend_signal": 1, "fair_value": 8.593823, "relative_strength": 11.815459, "rate_of_change": 1.6304484933073293, "market_dynamics": 0.690202, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.31, "high": 11.43, "low": 11.18, "close": 11.23, "volume": 8765263}, "trend_line": 9.193788, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.947639, "activity_20": 10.423531, "activity_30": 9.89856}, "trend_signal": 1, "fair_value": 8.629935, "relative_strength": 9.697273, "rate_of_change": 1.4297914573493438, "market_dynamics": 0.501093, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.66, "close": 10.81, "volume": 8053150}, "trend_line": 9.314643, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.940113, "activity_20": 10.51842, "activity_30": 10.002832}, "trend_signal": 1, "fair_value": 8.659395, "relative_strength": 7.274442, "rate_of_change": 1.3145288971205407, "market_dynamics": 0.37114, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.07, "high": 11.52, "low": 11.07, "close": 11.48, "volume": 7938584}, "trend_line": 9.451261, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.047436, "activity_20": 10.664124, "activity_30": 10.142532}, "trend_signal": 1, "fair_value": 8.697003, "relative_strength": 10.159059, "rate_of_change": 1.4667014076653324, "market_dynamics": 0.242557, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.29, "close": 11.4, "volume": 6726842}, "trend_line": 9.582913, "activity_lines": {"activity_5": 11.276, "activity_10": 11.12142, "activity_20": 10.786118, "activity_30": 10.268257}, "trend_signal": 1, "fair_value": 8.732569, "relative_strength": 6.190284, "rate_of_change": 1.3929569821423722, "market_dynamics": 0.01051, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6, "high": 12.37, "low": 11.6, "close": 12.1, "volume": 17076453}, "trend_line": 9.735271, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.302472, "activity_20": 10.960429, "activity_30": 10.43065}, "trend_signal": 1, "fair_value": 8.776302, "relative_strength": 8.909038, "rate_of_change": 1.589892342756316, "market_dynamics": -0.034725, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.17, "high": 13.09, "low": 12.17, "close": 13.09, "volume": 15692805}, "trend_line": 9.909131, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.658364, "activity_20": 11.210217, "activity_30": 10.647084}, "trend_signal": 1, "fair_value": 8.831605, "relative_strength": 13.339119, "rate_of_change": 1.7858773525667775, "market_dynamics": 0.250509, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.03, "high": 13.72, "low": 12.84, "close": 13.62, "volume": 14280460}, "trend_line": 10.084232, "activity_lines": {"activity_5": 12.736, "activity_10": 12.075455, "activity_20": 11.488413, "activity_30": 10.886495}, "trend_signal": 1, "fair_value": 8.892218, "relative_strength": 15.456693, "rate_of_change": 1.7670671625998255, "market_dynamics": 0.552888, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.6, "high": 14.39, "low": 13.48, "close": 14.07, "volume": 16810203}, "trend_line": 10.27499, "activity_lines": {"activity_5": 13.313333, "activity_10": 12.524545, "activity_20": 11.783795, "activity_30": 11.143641}, "trend_signal": 1, "fair_value": 8.95694, "relative_strength": 18.486271, "rate_of_change": 1.8916462850120928, "market_dynamics": 0.999855, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9, "high": 14.06, "low": 13.36, "close": 13.63, "volume": 18150941}, "trend_line": 10.446483, "activity_lines": {"activity_5": 13.571333, "activity_10": 12.822909, "activity_20": 12.012789, "activity_30": 11.360094}, "trend_signal": 1, "fair_value": 9.014632, "relative_strength": 15.416119, "rate_of_change": 1.66903325453358, "market_dynamics": 1.189877, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.61, "high": 15.25, "low": 14.6, "close": 15.24, "volume": 46731898}, "trend_line": 10.675913, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.361818, "activity_20": 12.375827, "activity_30": 11.669353}, "trend_signal": 1, "fair_value": 9.090551, "relative_strength": 21.529111, "rate_of_change": 2.196241548471374, "market_dynamics": 1.45706, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.07, "high": 15.39, "low": 14.8, "close": 15.16, "volume": 34553432}, "trend_line": 10.895778, "activity_lines": {"activity_5": 14.627333, "activity_10": 13.815091, "activity_20": 12.704524, "activity_30": 11.958649}, "trend_signal": 1, "fair_value": 9.163677, "relative_strength": 14.457612, "rate_of_change": 2.059449154372094, "market_dynamics": 1.662185, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 14.92, "low": 13.46, "close": 14.2, "volume": 32259882}, "trend_line": 11.099739, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.022364, "activity_20": 12.918268, "activity_30": 12.171824}, "trend_signal": 1, "fair_value": 9.223634, "relative_strength": 12.739066, "rate_of_change": 1.8719269059997334, "market_dynamics": 1.681836, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.21, "high": 14.33, "low": 12.84, "close": 13.48, "volume": 25059808}, "trend_line": 11.279044, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.037091, "activity_20": 13.045471, "activity_30": 12.325389}, "trend_signal": 1, "fair_value": 9.273708, "relative_strength": 7.409603, "rate_of_change": 1.6153983440511634, "market_dynamics": 1.568084, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.47, "high": 13.92, "low": 13.4, "close": 13.65, "volume": 14354063}, "trend_line": 11.454488, "activity_lines": {"activity_5": 14.022, "activity_10": 14.046364, "activity_20": 13.17442, "activity_30": 12.478354}, "trend_signal": 1, "fair_value": 9.324596, "relative_strength": 8.112299, "rate_of_change": 1.555486440162826, "market_dynamics": 1.12362, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.98, "high": 13.72, "low": 12.78, "close": 13.27, "volume": 15607683}, "trend_line": 11.62515, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.945636, "activity_20": 13.251171, "activity_30": 12.595484}, "trend_signal": 1, "fair_value": 9.369945, "relative_strength": 6.307336, "rate_of_change": 1.489913822424888, "market_dynamics": 0.573572, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.77, "high": 13.5, "low": 12.49, "close": 12.97, "volume": 15454647}, "trend_line": 11.775628, "activity_lines": {"activity_5": 13.336, "activity_10": 13.769091, "activity_20": 13.292429, "activity_30": 12.682249}, "trend_signal": 1, "fair_value": 9.410855, "relative_strength": 5.426255, "rate_of_change": 1.2944177064381936, "market_dynamics": 0.045664, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25, "high": 14.68, "low": 13.07, "close": 14.67, "volume": 18089175}, "trend_line": 11.990329, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.903818, "activity_20": 13.486952, "activity_30": 12.868982}, "trend_signal": 1, "fair_value": 9.469946, "relative_strength": 9.28592, "rate_of_change": 1.8232658164812936, "market_dynamics": -0.103746, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.58, "high": 15.54, "low": 14.43, "close": 15.15, "volume": 20462079}, "trend_line": 12.197705, "activity_lines": {"activity_5": 14.235333, "activity_10": 14.106727, "activity_20": 13.709143, "activity_30": 13.072832}, "trend_signal": 1, "fair_value": 9.533058, "relative_strength": 8.233882, "rate_of_change": 1.7295271881196923, "market_dynamics": -0.081577, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.28, "high": 15.68, "low": 15.17, "close": 15.54, "volume": 16538277}, "trend_line": 12.396401, "activity_lines": {"activity_5": 14.768, "activity_10": 14.360909, "activity_20": 13.94481, "activity_30": 13.288464}, "trend_signal": 1, "fair_value": 9.599068, "relative_strength": 4.686648, "rate_of_change": 1.6289621695228733, "market_dynamics": 0.026788, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.57, "high": 16.059999, "low": 15.4, "close": 15.46, "volume": 9088424}, "trend_line": 12.590787, "activity_lines": {"activity_5": 15.148, "activity_10": 14.565818, "activity_20": 14.150095, "activity_30": 13.486116}, "trend_signal": 1, "fair_value": 9.662774, "relative_strength": 3.984043, "rate_of_change": 1.568084156038527, "market_dynamics": 0.108694, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 17.18, "low": 15.7, "close": 17.08, "volume": 13001339}, "trend_line": 12.819464, "activity_lines": {"activity_5": 15.922, "activity_10": 15.061273, "activity_20": 14.49, "activity_30": 13.775742}, "trend_signal": 1, "fair_value": 9.742529, "relative_strength": 7.0785, "rate_of_change": 1.8162248316963774, "market_dynamics": 0.237504, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.540001, "low": 16.15, "close": 16.200001, "volume": 16793342}, "trend_line": 13.011908, "activity_lines": {"activity_5": 16.128667, "activity_10": 15.361818, "activity_20": 14.718238, "activity_30": 13.993841}, "trend_signal": 1, "fair_value": 9.811226, "relative_strength": 2.316552, "rate_of_change": 1.5011860090250266, "market_dynamics": 0.19445, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.129999, "high": 16.5, "low": 15.2, "close": 16.49, "volume": 16486830}, "trend_line": 13.213362, "activity_lines": {"activity_5": 16.33, "activity_10": 15.678727, "activity_20": 14.948429, "activity_30": 14.218234}, "trend_signal": 1, "fair_value": 9.881529, "relative_strength": 1.17528, "rate_of_change": 1.5482279770192044, "market_dynamics": 0.221974, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.209999, "high": 17.52, "low": 16.6, "close": 17.23, "volume": 18663319}, "trend_line": 13.444739, "activity_lines": {"activity_5": 16.688667, "activity_10": 16.075455, "activity_20": 15.225238, "activity_30": 14.477372}, "trend_signal": 1, "fair_value": 9.958075, "relative_strength": -0.374947, "rate_of_change": 1.7510834865494502, "market_dynamics": 0.406639, "expectation": {"probability": 53.7557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06809805-0098-4bcc-8252-6442f3c58498/", "share_image": "https://sharemaestro.com/terminal/06809805-0098-4bcc-8252-6442f3c58498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}