{"ticker": {"uuid": "0681d735-16d8-4e4a-949f-ee11070004ff", "symbol": "FLXS", "name": "Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXS rose 0.93%, moving from 21.00 to 21.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.19"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.295, "high": 21.440001, "low": 21.190001, "close": 21.190001, "volume": 1548}, "trend_line": 20.872033, "activity_lines": {"activity_5": 21.213, "activity_10": 21.293818, "activity_20": 21.185357, "activity_30": 21.036409}, "trend_signal": 1, "fair_value": 21.766108, "relative_strength": -2.444789, "rate_of_change": -0.12919258034570796, "market_dynamics": 0.269063, "expectation": {"probability": 51.6835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.365, "close": 23.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.355, "high": 23.955, "low": 23.264999, "close": 23.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.075001, "high": 24.09, "low": 23.405001, "close": 23.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.74, "high": 24.209999, "low": 23.665001, "close": 24.209999, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.85, "high": 23.85, "low": 23.155001, "close": 23.455, "volume": 6764}, "trend_line": null, "activity_lines": {"activity_5": 23.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.584999, "high": 24.205, "low": 23.51, "close": 23.83, "volume": 4954}, "trend_line": null, "activity_lines": {"activity_5": 23.759666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.730833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.145, "high": 24.504999, "low": 24.145, "close": 24.219999, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 23.910999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.800714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.135, "high": 24.190001, "low": 23.725, "close": 23.855, "volume": 992}, "trend_line": null, "activity_lines": {"activity_5": 23.917666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.059999, "high": 24.1, "low": 23.799999, "close": 23.889999, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 23.909666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.965, "high": 24.545, "low": 23.844999, "close": 24.51, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 24.129666, "activity_10": 23.986727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.360001, "high": 24.674999, "low": 24.245001, "close": 24.455, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 24.261, "activity_10": 24.090181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.937727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.754999, "high": 25.059999, "low": 24.610001, "close": 24.969999, "volume": 2740}, "trend_line": null, "activity_lines": {"activity_5": 24.522333, "activity_10": 24.270909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.174999, "high": 25.23, "low": 24.559999, "close": 24.559999, "volume": 5997}, "trend_line": null, "activity_lines": {"activity_5": 24.596999, "activity_10": 24.357181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.855, "high": 25.264999, "low": 24.51, "close": 25.01, "volume": 14695}, "trend_line": null, "activity_lines": {"activity_5": 24.774666, "activity_10": 24.505272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.895, "close": 25.02, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": 24.881, "activity_10": 24.640636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.191666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.285, "high": 25.34, "low": 24.73, "close": 24.860001, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 24.9, "activity_10": 24.718454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.605, "high": 24.945, "low": 24.375, "close": 24.84, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 24.885334, "activity_10": 24.773909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.125, "close": 24.184999, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 24.661, "activity_10": 24.699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.264444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.445, "high": 24.445, "low": 22.690001, "close": 22.690001, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 23.963334, "activity_10": 24.346273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.181579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.825001, "high": 22.825001, "low": 22.389999, "close": 22.764999, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 23.445333, "activity_10": 24.029, "activity_20": 24.163881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.145, "high": 23.145, "low": 22.665001, "close": 22.91, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 23.126, "activity_10": 23.769818, "activity_20": 24.049524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.775, "high": 23.639999, "low": 22.775, "close": 23.264999, "volume": 2208}, "trend_line": null, "activity_lines": {"activity_5": 23.055, "activity_10": 23.603272, "activity_20": 23.972047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.17, "high": 23.535, "low": 21.865, "close": 21.865, "volume": 4831}, "trend_line": null, "activity_lines": {"activity_5": 22.622333, "activity_10": 23.213182, "activity_20": 23.764143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.815001, "high": 22.115, "low": 20.815001, "close": 21.42, "volume": 58885}, "trend_line": null, "activity_lines": {"activity_5": 22.196, "activity_10": 22.791182, "activity_20": 23.521452, "activity_30": null}, "trend_signal": 0, "fair_value": 23.819791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.625, "high": 21.92, "low": 21.49, "close": 21.66, "volume": 718}, "trend_line": null, "activity_lines": {"activity_5": 21.934333, "activity_10": 22.478091, "activity_20": 23.314905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.315001, "high": 22.235001, "low": 21.315001, "close": 22.094999, "volume": 1144}, "trend_line": null, "activity_lines": {"activity_5": 21.891333, "activity_10": 22.305181, "activity_20": 23.158333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 21.665001, "close": 21.84, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 21.817666, "activity_10": 22.136182, "activity_20": 22.985738, "activity_30": null}, "trend_signal": 0, "fair_value": 23.602592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.360001, "high": 21.625, "low": 21.285, "close": 21.559999, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 21.745666, "activity_10": 21.970818, "activity_20": 22.797809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.815001, "high": 22.155001, "low": 21.815001, "close": 22.145, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 21.889, "activity_10": 21.959545, "activity_20": 22.676524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.481896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.71113, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.885, "high": 21.885, "low": 21.215, "close": 21.215, "volume": 474}, "trend_line": 23.406333, "activity_lines": {"activity_5": 21.674, "activity_10": 21.789091, "activity_20": 22.474976, "activity_30": 22.951215}, "trend_signal": 0, "fair_value": 23.406333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.959575, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.834999, "high": 21.155001, "low": 20.68, "close": 20.700001, "volume": 224}, "trend_line": 23.311166, "activity_lines": {"activity_5": 21.317, "activity_10": 21.553182, "activity_20": 22.240071, "activity_30": 22.776613}, "trend_signal": 0, "fair_value": 23.319032, "relative_strength": null, "rate_of_change": -0.40658654219778895, "market_dynamics": -0.957495, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.434999, "high": 20.790001, "low": 20.379999, "close": 20.790001, "volume": 101}, "trend_line": 23.208333, "activity_lines": {"activity_5": 21.083001, "activity_10": 21.373818, "activity_20": 22.031619, "activity_30": 22.613957}, "trend_signal": 0, "fair_value": 23.24, "relative_strength": null, "rate_of_change": -0.44113194509446846, "market_dynamics": -0.955412, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.655001, "high": 20.975, "low": 19.784, "close": 19.82, "volume": 444}, "trend_line": 23.087, "activity_lines": {"activity_5": 20.595667, "activity_10": 21.063091, "activity_20": 21.75069, "activity_30": 22.395355}, "trend_signal": 0, "fair_value": 23.136363, "relative_strength": null, "rate_of_change": -0.522799289375932, "market_dynamics": -0.959519, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.075001, "high": 20.360001, "low": 19.832001, "close": 19.85, "volume": 622}, "trend_line": 22.941667, "activity_lines": {"activity_5": 20.234334, "activity_10": 20.795, "activity_20": 21.49519, "activity_30": 22.186516}, "trend_signal": 0, "fair_value": 23.039706, "relative_strength": null, "rate_of_change": -0.6295014510330526, "market_dynamics": -0.921053, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.757999, "high": 20.385, "low": 19.757999, "close": 20.379999, "volume": 614}, "trend_line": 22.839166, "activity_lines": {"activity_5": 20.202667, "activity_10": 20.651818, "activity_20": 21.314738, "activity_30": 22.021247}, "trend_signal": 0, "fair_value": 22.963714, "relative_strength": null, "rate_of_change": -0.44678967748943516, "market_dynamics": -0.85324, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.52, "high": 20.655001, "low": 20.225, "close": 20.545, "volume": 117}, "trend_line": 22.729666, "activity_lines": {"activity_5": 20.281666, "activity_10": 20.561909, "activity_20": 21.172095, "activity_30": 21.873236}, "trend_signal": 0, "fair_value": 22.896528, "relative_strength": null, "rate_of_change": -0.47943957323133884, "market_dynamics": -0.792188, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.75, "high": 20.92, "low": 20.67, "close": 20.690001, "volume": 1215}, "trend_line": 22.612, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.526546, "activity_20": 21.06381, "activity_30": 21.741645}, "trend_signal": 0, "fair_value": 22.836892, "relative_strength": null, "rate_of_change": -0.5176758866584461, "market_dynamics": -0.654782, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.309999, "close": 20.434999, "volume": 505}, "trend_line": 22.498, "activity_lines": {"activity_5": 20.478666, "activity_10": 20.465727, "activity_20": 20.951, "activity_30": 21.601193}, "trend_signal": 0, "fair_value": 22.773684, "relative_strength": null, "rate_of_change": -0.5041570847337574, "market_dynamics": -0.498868, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 19.944, "close": 20.030001, "volume": 1189}, "trend_line": 22.369333, "activity_lines": {"activity_5": 20.362, "activity_10": 20.351727, "activity_20": 20.817476, "activity_30": 21.441968}, "trend_signal": 0, "fair_value": 22.703333, "relative_strength": null, "rate_of_change": -0.5719041692594901, "market_dynamics": -0.386939, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.165001, "high": 20.629999, "low": 20.115, "close": 20.200001, "volume": 697}, "trend_line": 22.225667, "activity_lines": {"activity_5": 20.290001, "activity_10": 20.307091, "activity_20": 20.71281, "activity_30": 21.302011}, "trend_signal": 0, "fair_value": 22.64075, "relative_strength": null, "rate_of_change": -0.6422453454468205, "market_dynamics": -0.274485, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.254999, "high": 20.59, "low": 20.205, "close": 20.24, "volume": 1017}, "trend_line": 22.085167, "activity_lines": {"activity_5": 20.243334, "activity_10": 20.288182, "activity_20": 20.624167, "activity_30": 21.173903}, "trend_signal": 0, "fair_value": 22.582195, "relative_strength": null, "rate_of_change": -0.6321520069566549, "market_dynamics": -0.20932, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.996, "close": 20.059999, "volume": 424}, "trend_line": 21.9215, "activity_lines": {"activity_5": 20.157, "activity_10": 20.244909, "activity_20": 20.531095, "activity_30": 21.043247}, "trend_signal": 0, "fair_value": 22.522143, "relative_strength": null, "rate_of_change": -0.7410720507569478, "market_dynamics": -0.176116, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.27, "high": 20.635, "low": 20.235001, "close": 20.42, "volume": 473}, "trend_line": 21.7835, "activity_lines": {"activity_5": 20.232667, "activity_10": 20.280364, "activity_20": 20.487571, "activity_30": 20.946376}, "trend_signal": 0, "fair_value": 22.473256, "relative_strength": null, "rate_of_change": -0.6295189653992732, "market_dynamics": -0.07388, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.370001, "high": 20.559999, "low": 19.972, "close": 19.972, "volume": 815}, "trend_line": 21.615567, "activity_lines": {"activity_5": 20.16, "activity_10": 20.223455, "activity_20": 20.408262, "activity_30": 20.829505}, "trend_signal": 0, "fair_value": 22.416409, "relative_strength": null, "rate_of_change": -0.7709183556361532, "market_dynamics": 0.038779, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.862, "high": 20.125, "low": 19.862, "close": 19.870001, "volume": 986}, "trend_line": 21.4439, "activity_lines": {"activity_5": 20.0572, "activity_10": 20.145782, "activity_20": 20.326133, "activity_30": 20.716888}, "trend_signal": 0, "fair_value": 22.359822, "relative_strength": null, "rate_of_change": -0.7941822668820085, "market_dynamics": 0.134229, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.76, "high": 19.761999, "low": 19.546, "close": 19.714001, "volume": 186}, "trend_line": 21.272367, "activity_lines": {"activity_5": 19.924401, "activity_10": 20.049019, "activity_20": 20.237672, "activity_30": 20.605282}, "trend_signal": 0, "fair_value": 22.302304, "relative_strength": null, "rate_of_change": -0.7999151273788825, "market_dynamics": 0.160718, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.606001, "high": 20.225, "low": 19.431999, "close": 20.200001, "volume": 1082}, "trend_line": 21.1177, "activity_lines": {"activity_5": 19.988667, "activity_10": 20.055728, "activity_20": 20.206834, "activity_30": 20.536097}, "trend_signal": 0, "fair_value": 22.257574, "relative_strength": null, "rate_of_change": -0.7270794077593711, "market_dynamics": 0.2984, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.254999, "high": 21.825001, "low": 20.235001, "close": 21.424999, "volume": 8623}, "trend_line": 21.0257, "activity_lines": {"activity_5": 20.451934, "activity_10": 20.294073, "activity_20": 20.300472, "activity_30": 20.555923}, "trend_signal": 0, "fair_value": 22.240229, "relative_strength": null, "rate_of_change": -0.43565350393271407, "market_dynamics": 0.559015, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.084999, "high": 21.719999, "low": 21.084999, "close": 21.665001, "volume": 14922}, "trend_line": 20.991533, "activity_lines": {"activity_5": 20.9282, "activity_10": 20.558055, "activity_20": 20.41761, "activity_30": 20.597168}, "trend_signal": 0, "fair_value": 22.22849, "relative_strength": null, "rate_of_change": -0.1625011295700027, "market_dynamics": 0.79978, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.77, "high": 22.145, "low": 21.754999, "close": 21.754999, "volume": 3300}, "trend_line": 20.957867, "activity_lines": {"activity_5": 21.3216, "activity_10": 20.808673, "activity_20": 20.545605, "activity_30": 20.646424}, "trend_signal": 0, "fair_value": 22.21902, "relative_strength": null, "rate_of_change": -0.16037894897909646, "market_dynamics": 1.077871, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.889999, "high": 22.225, "low": 21.815001, "close": 22.004999, "volume": 684}, "trend_line": 20.9277, "activity_lines": {"activity_5": 21.672666, "activity_10": 21.076473, "activity_20": 20.694838, "activity_30": 20.713981}, "trend_signal": 0, "fair_value": 22.214823, "relative_strength": null, "rate_of_change": -0.14394117492967545, "market_dynamics": 1.157613, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.174999, "high": 25.469999, "low": 21.915001, "close": 25.469999, "volume": 1557}, "trend_line": 21.0012, "activity_lines": {"activity_5": 23.025999, "activity_10": 21.942182, "activity_20": 21.167857, "activity_30": 21.007032}, "trend_signal": 1, "fair_value": 22.277423, "relative_strength": 4.8252, "rate_of_change": 0.351209162975383, "market_dynamics": 1.119128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.025, "high": 22.360001, "low": 21.745001, "close": 22.0, "volume": 9216}, "trend_line": 21.0057, "activity_lines": {"activity_5": 22.871333, "activity_10": 22.078618, "activity_20": 21.288114, "activity_30": 21.071471}, "trend_signal": 1, "fair_value": 22.272189, "relative_strength": -7.852553, "rate_of_change": 0.02142734700874317, "market_dynamics": 1.074963, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.91, "high": 21.91, "low": 21.325001, "close": 21.325001, "volume": 1298}, "trend_line": 21.002533, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.0636, "activity_20": 21.333705, "activity_30": 21.092071}, "trend_signal": 1, "fair_value": 22.254648, "relative_strength": -8.612528, "rate_of_change": -0.015076860090362385, "market_dynamics": 0.920222, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.355, "high": 21.450001, "low": 20.865, "close": 20.959999, "volume": 2368}, "trend_line": 20.9792, "activity_lines": {"activity_5": 21.936333, "activity_10": 21.957618, "activity_20": 21.337509, "activity_30": 21.089327}, "trend_signal": 1, "fair_value": 22.231109, "relative_strength": -10.734787, "rate_of_change": -0.11109612350091741, "market_dynamics": 0.758566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.955, "high": 21.155001, "low": 20.77, "close": 21.01, "volume": 514}, "trend_line": 20.943033, "activity_lines": {"activity_5": 21.489, "activity_10": 21.840909, "activity_20": 21.343314, "activity_30": 21.091314}, "trend_signal": 1, "fair_value": 22.209303, "relative_strength": -6.856375, "rate_of_change": -0.17239456223306393, "market_dynamics": 0.537644, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 20.184999, "close": 20.315001, "volume": 533}, "trend_line": 20.8922, "activity_lines": {"activity_5": 20.876334, "activity_10": 21.574273, "activity_20": 21.280714, "activity_30": 21.050796}, "trend_signal": 0, "fair_value": 22.17607, "relative_strength": -12.159198, "rate_of_change": -0.24272033568395177, "market_dynamics": 0.201286, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.996, "high": 20.225, "low": 19.940001, "close": 20.09, "volume": 507}, "trend_line": 20.8432, "activity_lines": {"activity_5": 20.532334, "activity_10": 21.264636, "activity_20": 21.198471, "activity_30": 20.999041}, "trend_signal": 0, "fair_value": 22.140103, "relative_strength": -13.251445, "rate_of_change": -0.23453729142933483, "market_dynamics": -0.028047, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.135, "high": 20.355, "low": 20.09, "close": 20.094999, "volume": 722}, "trend_line": 20.774867, "activity_lines": {"activity_5": 20.317333, "activity_10": 20.980182, "activity_20": 21.118348, "activity_30": 20.95077}, "trend_signal": 0, "fair_value": 22.105441, "relative_strength": -13.181131, "rate_of_change": -0.3278431334919738, "market_dynamics": -0.240239, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.85, "high": 19.906, "low": 19.458, "close": 19.848, "volume": 4092}, "trend_line": 20.7293, "activity_lines": {"activity_5": 20.102, "activity_10": 20.679364, "activity_20": 21.01439, "activity_30": 20.890972}, "trend_signal": 0, "fair_value": 22.067817, "relative_strength": -13.946654, "rate_of_change": -0.21933714425224435, "market_dynamics": -0.397852, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.780001, "high": 19.966, "low": 19.780001, "close": 19.908001, "volume": 664}, "trend_line": 20.7029, "activity_lines": {"activity_5": 19.9808, "activity_10": 20.424127, "activity_20": 20.917824, "activity_30": 20.837985}, "trend_signal": 0, "fair_value": 22.03241, "relative_strength": -13.206144, "rate_of_change": -0.12735596474554794, "market_dynamics": -0.514889, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.591999, "high": 19.948, "low": 19.52, "close": 19.85, "volume": 3011}, "trend_line": 20.671567, "activity_lines": {"activity_5": 19.913733, "activity_10": 20.196473, "activity_20": 20.817314, "activity_30": 20.782959}, "trend_signal": 0, "fair_value": 21.99721, "relative_strength": -13.415485, "rate_of_change": -0.15134594670311916, "market_dynamics": -0.568627, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.572001, "high": 20.190001, "low": 19.518, "close": 20.18, "volume": 4380}, "trend_line": 20.683567, "activity_lines": {"activity_5": 19.987667, "activity_10": 20.131, "activity_20": 20.749233, "activity_30": 20.751245}, "trend_signal": 0, "fair_value": 21.968365, "relative_strength": -13.763461, "rate_of_change": 0.058050751546800755, "market_dynamics": -0.526245, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.395, "high": 21.035, "low": 20.395, "close": 20.93, "volume": 4969}, "trend_line": 20.719567, "activity_lines": {"activity_5": 20.3056, "activity_10": 20.234982, "activity_20": 20.753724, "activity_30": 20.767144}, "trend_signal": 0, "fair_value": 21.952141, "relative_strength": -9.997867, "rate_of_change": 0.174051216601089, "market_dynamics": -0.419367, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.85, "high": 21.25, "low": 20.695, "close": 21.18, "volume": 2499}, "trend_line": 20.746233, "activity_lines": {"activity_5": 20.6512, "activity_10": 20.3916, "activity_20": 20.777462, "activity_30": 20.796849}, "trend_signal": 0, "fair_value": 21.940261, "relative_strength": -6.893704, "rate_of_change": 0.12869960072041442, "market_dynamics": -0.290738, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.305, "high": 21.555, "low": 21.065001, "close": 21.530001, "volume": 12722}, "trend_line": 20.779067, "activity_lines": {"activity_5": 21.024667, "activity_10": 20.607855, "activity_20": 20.828295, "activity_30": 20.847415}, "trend_signal": 0, "fair_value": 21.934045, "relative_strength": -3.403253, "rate_of_change": 0.15826487632719222, "market_dynamics": -0.072648, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.129999, "high": 21.620001, "low": 21.120001, "close": 21.375, "volume": 6685}, "trend_line": 20.8019, "activity_lines": {"activity_5": 21.238334, "activity_10": 20.786473, "activity_20": 20.855719, "activity_30": 20.885862}, "trend_signal": 0, "fair_value": 21.925701, "relative_strength": -4.231876, "rate_of_change": 0.10988462571490118, "market_dynamics": 0.106313, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.17, "high": 21.195, "low": 20.834999, "close": 21.115, "volume": 7645}, "trend_line": 20.824567, "activity_lines": {"activity_5": 21.263667, "activity_10": 20.898546, "activity_20": 20.852786, "activity_30": 20.906062}, "trend_signal": 1, "fair_value": 21.913779, "relative_strength": -5.615034, "rate_of_change": 0.10896600791273124, "market_dynamics": 0.259547, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.065001, "high": 21.254999, "low": 20.700001, "close": 20.844999, "volume": 3383}, "trend_line": 20.851733, "activity_lines": {"activity_5": 21.136666, "activity_10": 20.942891, "activity_20": 20.825614, "activity_30": 20.907381}, "trend_signal": 0, "fair_value": 21.89829, "relative_strength": -7.524481, "rate_of_change": 0.13045169198476556, "market_dynamics": 0.379392, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.815001, "high": 20.844999, "low": 20.025, "close": 20.065001, "volume": 2349}, "trend_line": 20.847233, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.831782, "activity_20": 20.728062, "activity_30": 20.856624}, "trend_signal": 0, "fair_value": 21.8721, "relative_strength": -10.53011, "rate_of_change": -0.021580940059035717, "market_dynamics": 0.228354, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.799999, "high": 20.77, "low": 19.604, "close": 20.559999, "volume": 3150}, "trend_line": 20.8579, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.806727, "activity_20": 20.6857, "activity_30": 20.838092}, "trend_signal": 0, "fair_value": 21.85362, "relative_strength": -1.498061, "rate_of_change": 0.051167461888115016, "market_dynamics": 0.207956, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.91, "high": 21.125, "low": 20.620001, "close": 20.995001, "volume": 10005}, "trend_line": 20.889067, "activity_lines": {"activity_5": 20.681, "activity_10": 20.848909, "activity_20": 20.691648, "activity_30": 20.846938}, "trend_signal": 0, "fair_value": 21.841694, "relative_strength": 1.411903, "rate_of_change": 0.14942539757118378, "market_dynamics": 0.290791, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.17, "high": 21.235001, "low": 20.465, "close": 20.465, "volume": 11933}, "trend_line": 20.890567, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.773909, "activity_20": 20.668429, "activity_30": 20.819579}, "trend_signal": 0, "fair_value": 21.822836, "relative_strength": 3.760357, "rate_of_change": 0.007180789836137998, "market_dynamics": 0.354055, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.15, "high": 21.375, "low": 20.15, "close": 21.115, "volume": 9164}, "trend_line": 20.928667, "activity_lines": {"activity_5": 20.773667, "activity_10": 20.811909, "activity_20": 20.714424, "activity_30": 20.834058}, "trend_signal": 0, "fair_value": 21.81327, "relative_strength": 7.646223, "rate_of_change": 0.1823789655876742, "market_dynamics": 0.658727, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.440001, "high": 21.834999, "low": 21.43, "close": 21.700001, "volume": 26976}, "trend_line": 20.989667, "activity_lines": {"activity_5": 21.127, "activity_10": 20.952909, "activity_20": 20.817134, "activity_30": 20.883822}, "trend_signal": 0, "fair_value": 21.81176, "relative_strength": 6.773345, "rate_of_change": 0.2914662457957783, "market_dynamics": 0.853204, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.635, "high": 21.67, "low": 21.15, "close": 21.559999, "volume": 3107}, "trend_line": 21.0512, "activity_lines": {"activity_5": 21.324667, "activity_10": 21.059, "activity_20": 20.902986, "activity_30": 20.920617}, "trend_signal": 0, "fair_value": 21.808447, "relative_strength": 3.581295, "rate_of_change": 0.2931585336727863, "market_dynamics": 0.809862, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.6, "close": 21.955, "volume": 1683}, "trend_line": 21.1097, "activity_lines": {"activity_5": 21.587333, "activity_10": 21.236364, "activity_20": 21.023838, "activity_30": 20.978927}, "trend_signal": 0, "fair_value": 21.810351, "relative_strength": 1.94064, "rate_of_change": 0.27789389678497506, "market_dynamics": 0.894776, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.635, "high": 21.83, "low": 21.190001, "close": 21.245001, "volume": 1988}, "trend_line": 21.1037, "activity_lines": {"activity_5": 21.549334, "activity_10": 21.274091, "activity_20": 21.069262, "activity_30": 20.987656}, "trend_signal": 0, "fair_value": 21.803103, "relative_strength": 1.239695, "rate_of_change": -0.028422952481561684, "market_dynamics": 0.790938, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.23, "high": 21.549999, "low": 21.215, "close": 21.254999, "volume": 1382}, "trend_line": 21.090033, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.311273, "activity_20": 21.110138, "activity_30": 20.997417}, "trend_signal": 0, "fair_value": 21.796164, "relative_strength": 0.764314, "rate_of_change": -0.06476115562674627, "market_dynamics": 0.626399, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.25, "high": 21.280001, "low": 20.709999, "close": 20.875, "volume": 1336}, "trend_line": 21.0607, "activity_lines": {"activity_5": 21.24, "activity_10": 21.271909, "activity_20": 21.1093, "activity_30": 20.983544}, "trend_signal": 0, "fair_value": 21.78465, "relative_strength": -1.094264, "rate_of_change": -0.13908465671911283, "market_dynamics": 0.448117, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.02, "high": 21.33, "low": 21.02, "close": 21.26, "volume": 665}, "trend_line": 21.035867, "activity_lines": {"activity_5": 21.200667, "activity_10": 21.287818, "activity_20": 21.140238, "activity_30": 20.996402}, "trend_signal": 0, "fair_value": 21.778173, "relative_strength": 2.462097, "rate_of_change": -0.11791156039448353, "market_dynamics": 0.308129, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.235001, "high": 21.415001, "low": 21.08, "close": 21.365, "volume": 1753}, "trend_line": 20.899033, "activity_lines": {"activity_5": 21.216333, "activity_10": 21.310091, "activity_20": 21.174738, "activity_30": 21.017637}, "trend_signal": 1, "fair_value": 21.773134, "relative_strength": -0.825767, "rate_of_change": -0.6504794881998462, "market_dynamics": 0.314331, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.295, "high": 21.440001, "low": 21.190001, "close": 21.190001, "volume": 1548}, "trend_line": 20.872033, "activity_lines": {"activity_5": 21.213, "activity_10": 21.293818, "activity_20": 21.185357, "activity_30": 21.036409}, "trend_signal": 1, "fair_value": 21.766108, "relative_strength": -2.444789, "rate_of_change": -0.12919258034570796, "market_dynamics": 0.269063, "expectation": {"probability": 51.6835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0681d735-16d8-4e4a-949f-ee11070004ff/", "share_image": "https://sharemaestro.com/terminal/0681d735-16d8-4e4a-949f-ee11070004ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}