{"ticker": {"uuid": "0685a275-6a59-4dcd-b773-d38f136f237d", "symbol": "8311", "name": "Pesona Metro Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8311 fell 2.94%, moving from 0.34 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.48 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 2504900}, "trend_line": 0.345516, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.343182, "activity_20": 0.343964, "activity_30": 0.343799}, "trend_signal": 0, "fair_value": 0.248274, "relative_strength": -5.481877, "rate_of_change": -0.7078013328390487, "market_dynamics": -0.542008, "expectation": {"probability": 41.6466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.154701, "high": 0.159252, "low": 0.150151, "close": 0.154702, "volume": 9787300}, "trend_line": 0.200505, "activity_lines": {"activity_5": 0.160465, "activity_10": 0.163637, "activity_20": 0.179727, "activity_30": 0.191591}, "trend_signal": 0, "fair_value": 0.210935, "relative_strength": -14.398214, "rate_of_change": -0.30182187040058484, "market_dynamics": -1.211695, "expectation": {"probability": 32.2681, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.150151, "high": 0.163802, "low": 0.150151, "close": 0.154702, "volume": 16552800}, "trend_line": 0.199747, "activity_lines": {"activity_5": 0.157735, "activity_10": 0.161568, "activity_20": 0.175784, "activity_30": 0.188636}, "trend_signal": 0, "fair_value": 0.210469, "relative_strength": -14.885223, "rate_of_change": -0.3780454352759188, "market_dynamics": -1.193829, "expectation": {"probability": 28.7757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.154701, "high": 0.154702, "low": 0.145601, "close": 0.145601, "volume": 10957300}, "trend_line": 0.198837, "activity_lines": {"activity_5": 0.152882, "activity_10": 0.158259, "activity_20": 0.171407, "activity_30": 0.185143}, "trend_signal": 0, "fair_value": 0.209973, "relative_strength": -19.726977, "rate_of_change": -0.45557630402458815, "market_dynamics": -1.200351, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145601, "high": 0.154701, "low": 0.145601, "close": 0.150151, "volume": 1801200}, "trend_line": 0.197927, "activity_lines": {"activity_5": 0.151061, "activity_10": 0.156191, "activity_20": 0.16794, "activity_30": 0.182002}, "trend_signal": 0, "fair_value": 0.209477, "relative_strength": -16.160325, "rate_of_change": -0.4576613004621986, "market_dynamics": -1.244481, "expectation": {"probability": 28.6735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.150151, "high": 0.154702, "low": 0.145601, "close": 0.154702, "volume": 1531300}, "trend_line": 0.195955, "activity_lines": {"activity_5": 0.151668, "activity_10": 0.155198, "activity_20": 0.165405, "activity_30": 0.179213}, "trend_signal": 0, "fair_value": 0.209069, "relative_strength": -13.525738, "rate_of_change": -0.9963269286150963, "market_dynamics": -1.208774, "expectation": {"probability": 29.4923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.154701, "high": 0.154702, "low": 0.145601, "close": 0.154702, "volume": 2221900}, "trend_line": 0.19368, "activity_lines": {"activity_5": 0.152578, "activity_10": 0.154454, "activity_20": 0.163195, "activity_30": 0.176552}, "trend_signal": 0, "fair_value": 0.208631, "relative_strength": -15.438853, "rate_of_change": -1.1609808374371664, "market_dynamics": -1.020836, "expectation": {"probability": 29.6549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.154701, "high": 0.172902, "low": 0.150151, "close": 0.159252, "volume": 7865800}, "trend_line": 0.19186, "activity_lines": {"activity_5": 0.155005, "activity_10": 0.154784, "activity_20": 0.1617, "activity_30": 0.17433}, "trend_signal": 0, "fair_value": 0.208252, "relative_strength": -12.931322, "rate_of_change": -0.9396943411813241, "market_dynamics": -0.658175, "expectation": {"probability": 30.0387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.154701, "high": 0.163802, "low": 0.154701, "close": 0.163802, "volume": 7874600}, "trend_line": 0.190344, "activity_lines": {"activity_5": 0.158645, "activity_10": 0.156108, "activity_20": 0.160877, "activity_30": 0.17252}, "trend_signal": 0, "fair_value": 0.207931, "relative_strength": -12.600604, "rate_of_change": -0.790159491295731, "market_dynamics": -0.257034, "expectation": {"probability": 30.8117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.163802, "high": 0.191102, "low": 0.145601, "close": 0.150151, "volume": 85858700}, "trend_line": 0.187614, "activity_lines": {"activity_5": 0.156522, "activity_10": 0.155033, "activity_20": 0.158992, "activity_30": 0.169927}, "trend_signal": 0, "fair_value": 0.207494, "relative_strength": -19.464519, "rate_of_change": -1.4342453662842065, "market_dynamics": 0.111812, "expectation": {"probability": 32.945, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.150151, "high": 0.154701, "low": 0.145601, "close": 0.145601, "volume": 8165600}, "trend_line": 0.18458, "activity_lines": {"activity_5": 0.152881, "activity_10": 0.153378, "activity_20": 0.156955, "activity_30": 0.167217}, "trend_signal": 0, "fair_value": 0.207056, "relative_strength": -22.338266, "rate_of_change": -1.6171501060688482, "market_dynamics": 0.162984, "expectation": {"probability": 32.8379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145601, "high": 0.163802, "low": 0.145601, "close": 0.150151, "volume": 8643000}, "trend_line": 0.181699, "activity_lines": {"activity_5": 0.151365, "activity_10": 0.152799, "activity_20": 0.155677, "activity_30": 0.164995}, "trend_signal": 0, "fair_value": 0.206648, "relative_strength": -19.127584, "rate_of_change": -1.5608408278253303, "market_dynamics": 0.126419, "expectation": {"probability": 30.5893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.154701, "high": 0.163802, "low": 0.154701, "close": 0.163802, "volume": 6289100}, "trend_line": 0.178969, "activity_lines": {"activity_5": 0.154701, "activity_10": 0.154784, "activity_20": 0.156088, "activity_30": 0.163841}, "trend_signal": 0, "fair_value": 0.206327, "relative_strength": -11.532287, "rate_of_change": -1.502484878838084, "market_dynamics": 0.154423, "expectation": {"probability": 31.4233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.163802, "high": 0.186552, "low": 0.159252, "close": 0.172902, "volume": 97437200}, "trend_line": 0.176542, "activity_lines": {"activity_5": 0.160768, "activity_10": 0.158259, "activity_20": 0.157432, "activity_30": 0.163449}, "trend_signal": 0, "fair_value": 0.206094, "relative_strength": -7.814261, "rate_of_change": -1.3561007772295677, "market_dynamics": 0.408071, "expectation": {"probability": 32.3918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.172902, "high": 0.177452, "low": 0.159252, "close": 0.163802, "volume": 16230900}, "trend_line": 0.173509, "activity_lines": {"activity_5": 0.163195, "activity_10": 0.159583, "activity_20": 0.157887, "activity_30": 0.162628}, "trend_signal": 0, "fair_value": 0.205773, "relative_strength": -12.118129, "rate_of_change": -1.7180047807320682, "market_dynamics": 0.651662, "expectation": {"probability": 34.8478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.163802, "high": 0.168352, "low": 0.159252, "close": 0.163802, "volume": 5382000}, "trend_line": 0.171537, "activity_lines": {"activity_5": 0.164712, "activity_10": 0.160658, "activity_20": 0.158342, "activity_30": 0.162001}, "trend_signal": 0, "fair_value": 0.205335, "relative_strength": -12.290569, "rate_of_change": -1.136540467641449, "market_dynamics": 0.824497, "expectation": {"probability": 34.1876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.163802, "high": 0.168352, "low": 0.159252, "close": 0.168352, "volume": 5651900}, "trend_line": 0.17002, "activity_lines": {"activity_5": 0.166532, "activity_10": 0.162395, "activity_20": 0.159252, "activity_30": 0.161796}, "trend_signal": 0, "fair_value": 0.205044, "relative_strength": -9.235626, "rate_of_change": -0.8843573106676639, "market_dynamics": 0.892845, "expectation": {"probability": 32.5011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.168352, "high": 0.168352, "low": 0.159252, "close": 0.159252, "volume": 4390500}, "trend_line": 0.168352, "activity_lines": {"activity_5": 0.164105, "activity_10": 0.16223, "activity_20": 0.159295, "activity_30": 0.161101}, "trend_signal": 0, "fair_value": 0.204694, "relative_strength": -12.410593, "rate_of_change": -0.981061051640985, "market_dynamics": 0.697186, "expectation": {"probability": 34.7234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.159252, "high": 0.163802, "low": 0.154701, "close": 0.159252, "volume": 2866900}, "trend_line": 0.166532, "activity_lines": {"activity_5": 0.161982, "activity_10": 0.162065, "activity_20": 0.159382, "activity_30": 0.160514}, "trend_signal": 0, "fair_value": 0.204344, "relative_strength": -11.776349, "rate_of_change": -1.0810682379775638, "market_dynamics": 0.641609, "expectation": {"probability": 34.3034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.159252, "high": 0.168352, "low": 0.154701, "close": 0.163802, "volume": 3742500}, "trend_line": 0.165015, "activity_lines": {"activity_5": 0.162285, "activity_10": 0.162809, "activity_20": 0.159945, "activity_30": 0.160338}, "trend_signal": 0, "fair_value": 0.204023, "relative_strength": -10.811884, "rate_of_change": -0.9109360363173554, "market_dynamics": 0.644169, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.159252, "high": 0.159252, "low": 0.154701, "close": 0.154702, "volume": 1833500}, "trend_line": 0.163044, "activity_lines": {"activity_5": 0.159555, "activity_10": 0.161651, "activity_20": 0.159642, "activity_30": 0.159673}, "trend_signal": 0, "fair_value": 0.203673, "relative_strength": -15.469993, "rate_of_change": -1.1944368693755116, "market_dynamics": 0.469087, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.154702, "high": 0.168352, "low": 0.154701, "close": 0.154702, "volume": 22015700}, "trend_line": 0.160465, "activity_lines": {"activity_5": 0.157432, "activity_10": 0.160327, "activity_20": 0.15936, "activity_30": 0.159134}, "trend_signal": 0, "fair_value": 0.203265, "relative_strength": -15.324008, "rate_of_change": -1.5817816049655296, "market_dynamics": 0.366661, "expectation": {"probability": 34.4109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.154702, "high": 0.159252, "low": 0.150151, "close": 0.159252, "volume": 3278500}, "trend_line": 0.159859, "activity_lines": {"activity_5": 0.157735, "activity_10": 0.159748, "activity_20": 0.159512, "activity_30": 0.159056}, "trend_signal": 0, "fair_value": 0.202798, "relative_strength": -13.137765, "rate_of_change": -0.37765244757423455, "market_dynamics": 0.29378, "expectation": {"probability": 32.4214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.159252, "high": 0.159252, "low": 0.154701, "close": 0.159252, "volume": 2916500}, "trend_line": 0.159555, "activity_lines": {"activity_5": 0.158039, "activity_10": 0.159252, "activity_20": 0.159642, "activity_30": 0.159017}, "trend_signal": 0, "fair_value": 0.20239, "relative_strength": -12.751838, "rate_of_change": -0.190167585184443, "market_dynamics": 0.231324, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.154701, "high": 0.159252, "low": 0.154701, "close": 0.154702, "volume": 1197300}, "trend_line": 0.159252, "activity_lines": {"activity_5": 0.156825, "activity_10": 0.158177, "activity_20": 0.159274, "activity_30": 0.158704}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -15.931874, "rate_of_change": -0.18990316818651734, "market_dynamics": 0.235817, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.159252, "high": 0.163802, "low": 0.154701, "close": 0.154702, "volume": 1623900}, "trend_line": 0.158797, "activity_lines": {"activity_5": 0.156219, "activity_10": 0.157267, "activity_20": 0.158884, "activity_30": 0.15841}, "trend_signal": 0, "fair_value": 0.201573, "relative_strength": -15.413644, "rate_of_change": -0.28571069751087014, "market_dynamics": 0.176923, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.159252, "high": 0.159252, "low": 0.154701, "close": 0.159252, "volume": 3930200}, "trend_line": 0.158494, "activity_lines": {"activity_5": 0.157129, "activity_10": 0.157349, "activity_20": 0.158927, "activity_30": 0.15844}, "trend_signal": 0, "fair_value": 0.201252, "relative_strength": -12.934405, "rate_of_change": -0.19080965005635983, "market_dynamics": 0.107944, "expectation": {"probability": 32.8071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.159252, "high": 0.159252, "low": 0.150151, "close": 0.154702, "volume": 1447500}, "trend_line": 0.158039, "activity_lines": {"activity_5": 0.156219, "activity_10": 0.15677, "activity_20": 0.158515, "activity_30": 0.158195}, "trend_signal": 0, "fair_value": 0.200931, "relative_strength": -14.083622, "rate_of_change": -0.2870771133292006, "market_dynamics": -0.157905, "expectation": {"probability": 34.1559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.154702, "high": 0.154702, "low": 0.150151, "close": 0.154702, "volume": 1004500}, "trend_line": 0.157584, "activity_lines": {"activity_5": 0.155612, "activity_10": 0.156274, "activity_20": 0.158125, "activity_30": 0.15798}, "trend_signal": 0, "fair_value": 0.200523, "relative_strength": -14.695487, "rate_of_change": -0.28790361872702996, "market_dynamics": -0.304203, "expectation": {"probability": 32.9161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.154702, "high": 0.177452, "low": 0.150151, "close": 0.163802, "volume": 16022200}, "trend_line": 0.157584, "activity_lines": {"activity_5": 0.158342, "activity_10": 0.157515, "activity_20": 0.158645, "activity_30": 0.158381}, "trend_signal": 0, "fair_value": 0.200173, "relative_strength": -8.717967, "rate_of_change": 0.0, "market_dynamics": -0.084196, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.159252, "high": 0.172902, "low": 0.159252, "close": 0.163802, "volume": 7492100}, "trend_line": 0.157735, "activity_lines": {"activity_5": 0.160465, "activity_10": 0.158756, "activity_20": 0.1591, "activity_30": 0.158782}, "trend_signal": 1, "fair_value": 0.199794, "relative_strength": -8.344822, "rate_of_change": 0.09582191085388395, "market_dynamics": 0.090438, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.159252, "high": 0.168352, "low": 0.159252, "close": 0.163802, "volume": 4845500}, "trend_line": 0.158039, "activity_lines": {"activity_5": 0.161982, "activity_10": 0.159831, "activity_20": 0.159469, "activity_30": 0.159174}, "trend_signal": 1, "fair_value": 0.199502, "relative_strength": -9.716069, "rate_of_change": 0.1927283101404422, "market_dynamics": 0.477524, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.163802, "high": 0.168352, "low": 0.159252, "close": 0.159252, "volume": 3033400}, "trend_line": 0.15819, "activity_lines": {"activity_5": 0.161679, "activity_10": 0.159914, "activity_20": 0.159339, "activity_30": 0.159252}, "trend_signal": 1, "fair_value": 0.199123, "relative_strength": -11.493635, "rate_of_change": 0.09554603610500222, "market_dynamics": 0.711893, "expectation": {"probability": 35.3564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.159252, "high": 0.163802, "low": 0.154701, "close": 0.154702, "volume": 3799700}, "trend_line": 0.158494, "activity_lines": {"activity_5": 0.159555, "activity_10": 0.159169, "activity_20": 0.158797, "activity_30": 0.159027}, "trend_signal": 1, "fair_value": 0.198744, "relative_strength": -13.226633, "rate_of_change": 0.19217396801314793, "market_dynamics": 0.497206, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.154701, "high": 0.168352, "low": 0.154701, "close": 0.163802, "volume": 6367700}, "trend_line": 0.158949, "activity_lines": {"activity_5": 0.160465, "activity_10": 0.160162, "activity_20": 0.159209, "activity_30": 0.159369}, "trend_signal": 1, "fair_value": 0.198423, "relative_strength": -8.525448, "rate_of_change": 0.28707711332921815, "market_dynamics": 0.683653, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.159252, "high": 0.163802, "low": 0.154701, "close": 0.159252, "volume": 980700}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.159859, "activity_10": 0.160162, "activity_20": 0.159187, "activity_30": 0.159389}, "trend_signal": 1, "fair_value": 0.198073, "relative_strength": -10.806966, "rate_of_change": 0.09499902484443719, "market_dynamics": 0.645125, "expectation": {"probability": 35.0901, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.154702, "high": 0.159252, "low": 0.154701, "close": 0.159252, "volume": 1281000}, "trend_line": 0.159252, "activity_lines": {"activity_5": 0.159555, "activity_10": 0.160079, "activity_20": 0.159187, "activity_30": 0.159399}, "trend_signal": 0, "fair_value": 0.197752, "relative_strength": -9.5563, "rate_of_change": 0.09553739786298758, "market_dynamics": 0.681086, "expectation": {"probability": 34.7103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.159252, "high": 0.163802, "low": 0.154702, "close": 0.163802, "volume": 1916000}, "trend_line": 0.159404, "activity_lines": {"activity_5": 0.161072, "activity_10": 0.160824, "activity_20": 0.159664, "activity_30": 0.159692}, "trend_signal": 1, "fair_value": 0.197431, "relative_strength": -7.588673, "rate_of_change": 0.09544621103658696, "market_dynamics": 0.968208, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.163802, "high": 0.168352, "low": 0.159252, "close": 0.159252, "volume": 1634300}, "trend_line": 0.159252, "activity_lines": {"activity_5": 0.160769, "activity_10": 0.160576, "activity_20": 0.159685, "activity_30": 0.159683}, "trend_signal": 1, "fair_value": 0.19711, "relative_strength": -10.402238, "rate_of_change": -0.09535519811296173, "market_dynamics": 0.820467, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.159252, "high": 0.163802, "low": 0.154702, "close": 0.154702, "volume": 3117800}, "trend_line": 0.159404, "activity_lines": {"activity_5": 0.158645, "activity_10": 0.159417, "activity_20": 0.159274, "activity_30": 0.159389}, "trend_signal": 0, "fair_value": 0.196702, "relative_strength": -11.692062, "rate_of_change": 0.09544621103658696, "market_dynamics": 0.690867, "expectation": {"probability": 32.4203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.154702, "high": 0.154702, "low": 0.150151, "close": 0.154702, "volume": 2146100}, "trend_line": 0.159707, "activity_lines": {"activity_5": 0.157129, "activity_10": 0.158425, "activity_20": 0.158905, "activity_30": 0.159086}, "trend_signal": 0, "fair_value": 0.196294, "relative_strength": -11.065429, "rate_of_change": 0.19008305939624962, "market_dynamics": 0.467736, "expectation": {"probability": 33.3203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.150151, "high": 0.159252, "low": 0.150151, "close": 0.159252, "volume": 3157600}, "trend_line": 0.16001, "activity_lines": {"activity_5": 0.157432, "activity_10": 0.158425, "activity_20": 0.15897, "activity_30": 0.159056}, "trend_signal": 0, "fair_value": 0.195827, "relative_strength": -8.502528, "rate_of_change": 0.18972242919848564, "market_dynamics": 0.265549, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.154701, "high": 0.159252, "low": 0.150151, "close": 0.154702, "volume": 2149000}, "trend_line": 0.159707, "activity_lines": {"activity_5": 0.156219, "activity_10": 0.15768, "activity_20": 0.15858, "activity_30": 0.158714}, "trend_signal": 0, "fair_value": 0.195331, "relative_strength": -9.701975, "rate_of_change": -0.18936316480221577, "market_dynamics": -0.04568, "expectation": {"probability": 32.2744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.154702, "high": 0.159252, "low": 0.150151, "close": 0.154702, "volume": 1116600}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.155612, "activity_10": 0.157018, "activity_20": 0.158212, "activity_30": 0.158391}, "trend_signal": 0, "fair_value": 0.194719, "relative_strength": -8.340113, "rate_of_change": -0.3800710050279552, "market_dynamics": -0.355501, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.154702, "high": 0.159252, "low": 0.154701, "close": 0.159252, "volume": 975900}, "trend_line": 0.158949, "activity_lines": {"activity_5": 0.156825, "activity_10": 0.157184, "activity_20": 0.158299, "activity_30": 0.158401}, "trend_signal": 0, "fair_value": 0.194106, "relative_strength": -6.448454, "rate_of_change": -0.09490886235071307, "market_dynamics": -0.393178, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.154701, "high": 0.159252, "low": 0.150151, "close": 0.154702, "volume": 759900}, "trend_line": 0.158645, "activity_lines": {"activity_5": 0.156219, "activity_10": 0.156605, "activity_20": 0.15793, "activity_30": 0.158127}, "trend_signal": 0, "fair_value": 0.193319, "relative_strength": -8.592526, "rate_of_change": -0.19125631491862088, "market_dynamics": -0.68232, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.154702, "high": 0.154702, "low": 0.145601, "close": 0.150151, "volume": 2458100}, "trend_line": 0.158039, "activity_lines": {"activity_5": 0.154095, "activity_10": 0.155281, "activity_20": 0.157129, "activity_30": 0.157579}, "trend_signal": 0, "fair_value": 0.192473, "relative_strength": -10.79713, "rate_of_change": -0.3819849349175804, "market_dynamics": -0.786118, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.154702, "high": 0.163802, "low": 0.150151, "close": 0.163802, "volume": 4072400}, "trend_line": 0.15819, "activity_lines": {"activity_5": 0.157128, "activity_10": 0.156605, "activity_20": 0.15767, "activity_30": 0.157951}, "trend_signal": 0, "fair_value": 0.191714, "relative_strength": -4.139102, "rate_of_change": 0.09554603610500222, "market_dynamics": -0.286253, "expectation": {"probability": 30.1388, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.159252, "high": 0.163935, "low": 0.159252, "close": 0.159252, "volume": 2725000}, "trend_line": 0.15819, "activity_lines": {"activity_5": 0.158038, "activity_10": 0.157101, "activity_20": 0.157735, "activity_30": 0.158019}, "trend_signal": 0, "fair_value": 0.19081, "relative_strength": -7.361188, "rate_of_change": 0.0, "market_dynamics": -0.1262, "expectation": {"probability": 32.0355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.159252, "high": 0.168619, "low": 0.159252, "close": 0.168619, "volume": 1693700}, "trend_line": 0.158351, "activity_lines": {"activity_5": 0.161768, "activity_10": 0.1593, "activity_20": 0.158671, "activity_30": 0.158692}, "trend_signal": 1, "fair_value": 0.189995, "relative_strength": -2.366059, "rate_of_change": 0.101776344901697, "market_dynamics": 0.390972, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.163935, "high": 0.168619, "low": 0.163935, "close": 0.168619, "volume": 1543800}, "trend_line": 0.158815, "activity_lines": {"activity_5": 0.164872, "activity_10": 0.161247, "activity_20": 0.159583, "activity_30": 0.159354}, "trend_signal": 1, "fair_value": 0.189589, "relative_strength": -3.095382, "rate_of_change": 0.2930199367228625, "market_dynamics": 0.917689, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.163935, "high": 0.177987, "low": 0.163935, "close": 0.168619, "volume": 4878700}, "trend_line": 0.159279, "activity_lines": {"activity_5": 0.167049, "activity_10": 0.16294, "activity_20": 0.160473, "activity_30": 0.159987}, "trend_signal": 1, "fair_value": 0.189211, "relative_strength": -3.042975, "rate_of_change": 0.2921638384283551, "market_dynamics": 1.064762, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.168619, "high": 0.192039, "low": 0.168619, "close": 0.173303, "volume": 24314400}, "trend_line": 0.159747, "activity_lines": {"activity_5": 0.169556, "activity_10": 0.165315, "activity_20": 0.161785, "activity_30": 0.160892}, "trend_signal": 1, "fair_value": 0.188922, "relative_strength": 1.190736, "rate_of_change": 0.2938240446009808, "market_dynamics": 1.473436, "expectation": {"probability": 27.1303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.173303, "high": 0.187355, "low": 0.163935, "close": 0.187355, "volume": 7978700}, "trend_line": 0.160684, "activity_lines": {"activity_5": 0.176113, "activity_10": 0.169906, "activity_20": 0.16437, "activity_30": 0.162673}, "trend_signal": 1, "fair_value": 0.188665, "relative_strength": 7.89807, "rate_of_change": 0.5865524861186711, "market_dynamics": 1.608099, "expectation": {"probability": 28.5988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.187355, "high": 0.192039, "low": 0.177987, "close": 0.192039, "volume": 11409700}, "trend_line": 0.161928, "activity_lines": {"activity_5": 0.182359, "activity_10": 0.174756, "activity_20": 0.167244, "activity_30": 0.164696}, "trend_signal": 1, "fair_value": 0.188437, "relative_strength": 11.160094, "rate_of_change": 0.774190336312262, "market_dynamics": 1.762656, "expectation": {"probability": 29.7828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.192039, "high": 0.20609, "low": 0.187355, "close": 0.187355, "volume": 12190100}, "trend_line": 0.163017, "activity_lines": {"activity_5": 0.185481, "activity_10": 0.178157, "activity_20": 0.169538, "activity_30": 0.166336}, "trend_signal": 1, "fair_value": 0.188238, "relative_strength": 9.347869, "rate_of_change": 0.6725211204980032, "market_dynamics": 1.79202, "expectation": {"probability": 34.2551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.187355, "high": 0.224826, "low": 0.182671, "close": 0.220142, "volume": 32315600}, "trend_line": 0.165046, "activity_lines": {"activity_5": 0.198284, "activity_10": 0.186927, "activity_20": 0.174821, "activity_30": 0.170022}, "trend_signal": 1, "fair_value": 0.188279, "relative_strength": 27.835912, "rate_of_change": 1.244655465380913, "market_dynamics": 1.803231, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.224826, "high": 0.22951, "low": 0.210774, "close": 0.224826, "volume": 11274700}, "trend_line": 0.167384, "activity_lines": {"activity_5": 0.209213, "activity_10": 0.195275, "activity_20": 0.18026, "activity_30": 0.173878}, "trend_signal": 1, "fair_value": 0.188378, "relative_strength": 28.238937, "rate_of_change": 1.4165747730935658, "market_dynamics": 1.788682, "expectation": {"probability": 32.1872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.220142, "high": 0.22951, "low": 0.210774, "close": 0.22951, "volume": 9274200}, "trend_line": 0.169878, "activity_lines": {"activity_5": 0.218269, "activity_10": 0.203365, "activity_20": 0.185855, "activity_30": 0.177887}, "trend_signal": 1, "fair_value": 0.188508, "relative_strength": 29.52356, "rate_of_change": 1.4899870955407901, "market_dynamics": 1.734703, "expectation": {"probability": 34.1373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.234193, "high": 0.234193, "low": 0.215458, "close": 0.220142, "volume": 6526900}, "trend_line": 0.171756, "activity_lines": {"activity_5": 0.221391, "activity_10": 0.208475, "activity_20": 0.190223, "activity_30": 0.181129}, "trend_signal": 1, "fair_value": 0.188548, "relative_strength": 22.438875, "rate_of_change": 1.1054992406315067, "market_dynamics": 1.653825, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.220142, "high": 0.220142, "low": 0.201406, "close": 0.210774, "volume": 5170700}, "trend_line": 0.173321, "activity_lines": {"activity_5": 0.219517, "activity_10": 0.210945, "activity_20": 0.193387, "activity_30": 0.183647}, "trend_signal": 1, "fair_value": 0.188558, "relative_strength": 18.580706, "rate_of_change": 0.9111763198956723, "market_dynamics": 1.427672, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.20609, "high": 0.215458, "low": 0.192039, "close": 0.196722, "volume": 6171900}, "trend_line": 0.174419, "activity_lines": {"activity_5": 0.211399, "activity_10": 0.210093, "activity_20": 0.194945, "activity_30": 0.185156}, "trend_signal": 1, "fair_value": 0.188389, "relative_strength": 10.449799, "rate_of_change": 0.633506614893745, "market_dynamics": 1.076201, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.192039, "high": 0.201406, "low": 0.173303, "close": 0.196722, "volume": 9199100}, "trend_line": 0.175668, "activity_lines": {"activity_5": 0.204841, "activity_10": 0.20873, "activity_20": 0.196325, "activity_30": 0.186595}, "trend_signal": 1, "fair_value": 0.18828, "relative_strength": 11.037132, "rate_of_change": 0.7160917101921236, "market_dynamics": 0.726729, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.201406, "high": 0.215458, "low": 0.196722, "close": 0.215458, "volume": 4060800}, "trend_line": 0.177693, "activity_lines": {"activity_5": 0.206402, "activity_10": 0.210348, "activity_20": 0.19929, "activity_30": 0.189162}, "trend_signal": 1, "fair_value": 0.18829, "relative_strength": 18.932388, "rate_of_change": 1.1527426736798958, "market_dynamics": 0.466783, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215458, "high": 0.234193, "low": 0.20609, "close": 0.234193, "volume": 5731300}, "trend_line": 0.180039, "activity_lines": {"activity_5": 0.215145, "activity_10": 0.214862, "activity_20": 0.20375, "activity_30": 0.192808}, "trend_signal": 1, "fair_value": 0.18845, "relative_strength": 27.682996, "rate_of_change": 1.3202545964106718, "market_dynamics": 0.407155, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.234193, "high": 0.243561, "low": 0.20609, "close": 0.224826, "volume": 17294500}, "trend_line": 0.182225, "activity_lines": {"activity_5": 0.219829, "activity_10": 0.216906, "activity_20": 0.20696, "activity_30": 0.195697}, "trend_signal": 1, "fair_value": 0.188549, "relative_strength": 19.109889, "rate_of_change": 1.2141813718138812, "market_dynamics": 0.50692, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22951, "high": 0.243561, "low": 0.215458, "close": 0.238877, "volume": 18517300}, "trend_line": 0.184879, "activity_lines": {"activity_5": 0.22826, "activity_10": 0.220823, "activity_20": 0.211175, "activity_30": 0.199352}, "trend_signal": 1, "fair_value": 0.18868, "relative_strength": 27.822037, "rate_of_change": 1.4564412127863848, "market_dynamics": 0.696845, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.234193, "high": 0.252929, "low": 0.210774, "close": 0.220142, "volume": 23409400}, "trend_line": 0.186757, "activity_lines": {"activity_5": 0.227636, "activity_10": 0.220993, "activity_20": 0.213183, "activity_30": 0.201627}, "trend_signal": 1, "fair_value": 0.188691, "relative_strength": 17.447058, "rate_of_change": 1.0157995229312247, "market_dynamics": 0.707298, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.220142, "high": 0.234193, "low": 0.20609, "close": 0.22951, "volume": 7385600}, "trend_line": 0.189099, "activity_lines": {"activity_5": 0.228573, "activity_10": 0.222952, "activity_20": 0.215815, "activity_30": 0.204385}, "trend_signal": 1, "fair_value": 0.188733, "relative_strength": 20.782844, "rate_of_change": 1.254035993296092, "market_dynamics": 0.512338, "expectation": {"probability": 36.1049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.22951, "high": 0.238877, "low": 0.215458, "close": 0.234193, "volume": 8403500}, "trend_line": 0.191749, "activity_lines": {"activity_5": 0.230134, "activity_10": 0.225762, "activity_20": 0.218558, "activity_30": 0.207295}, "trend_signal": 1, "fair_value": 0.188806, "relative_strength": 23.286384, "rate_of_change": 1.4013823446977582, "market_dynamics": 0.354919, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.238877, "high": 0.248245, "low": 0.224826, "close": 0.234193, "volume": 9492100}, "trend_line": 0.194398, "activity_lines": {"activity_5": 0.231695, "activity_10": 0.228317, "activity_20": 0.220989, "activity_30": 0.210033}, "trend_signal": 1, "fair_value": 0.188907, "relative_strength": 24.907874, "rate_of_change": 1.3814935149596528, "market_dynamics": 0.089876, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22951, "high": 0.243561, "low": 0.224826, "close": 0.238877, "volume": 5425000}, "trend_line": 0.197053, "activity_lines": {"activity_5": 0.234193, "activity_10": 0.231298, "activity_20": 0.223554, "activity_30": 0.212903}, "trend_signal": 1, "fair_value": 0.188921, "relative_strength": 26.433435, "rate_of_change": 1.3657547917159738, "market_dynamics": -0.042868, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.238877, "high": 0.248245, "low": 0.234193, "close": 0.243561, "volume": 3869700}, "trend_line": 0.200015, "activity_lines": {"activity_5": 0.238253, "activity_10": 0.234364, "activity_20": 0.226231, "activity_30": 0.215903}, "trend_signal": 1, "fair_value": 0.188908, "relative_strength": 27.080062, "rate_of_change": 1.5031488990271613, "market_dynamics": -0.030247, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.243561, "high": 0.243561, "low": 0.22951, "close": 0.22951, "volume": 4891000}, "trend_line": 0.202508, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.234023, "activity_20": 0.227234, "activity_30": 0.217806}, "trend_signal": 1, "fair_value": 0.188833, "relative_strength": 21.107116, "rate_of_change": 1.2464065195110343, "market_dynamics": -0.162904, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22951, "high": 0.22951, "low": 0.215458, "close": 0.220142, "volume": 2533400}, "trend_line": 0.204538, "activity_lines": {"activity_5": 0.230759, "activity_10": 0.231724, "activity_20": 0.227145, "activity_30": 0.218944}, "trend_signal": 1, "fair_value": 0.188727, "relative_strength": 16.675686, "rate_of_change": 1.0024295336480553, "market_dynamics": -0.388158, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215458, "high": 0.234193, "low": 0.215458, "close": 0.220142, "volume": 4006300}, "trend_line": 0.206719, "activity_lines": {"activity_5": 0.226387, "activity_10": 0.22968, "activity_20": 0.226922, "activity_30": 0.21995}, "trend_signal": 1, "fair_value": 0.188651, "relative_strength": 14.95261, "rate_of_change": 1.0663055275792355, "market_dynamics": -0.556976, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.220142, "high": 0.224826, "low": 0.215458, "close": 0.220142, "volume": 2454000}, "trend_line": 0.209052, "activity_lines": {"activity_5": 0.222952, "activity_10": 0.227721, "activity_20": 0.226543, "activity_30": 0.220816}, "trend_signal": 1, "fair_value": 0.188516, "relative_strength": 16.418821, "rate_of_change": 1.1285851808493528, "market_dynamics": -0.789702, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.220142, "high": 0.238877, "low": 0.220142, "close": 0.238877, "volume": 2672100}, "trend_line": 0.211555, "activity_lines": {"activity_5": 0.227012, "activity_10": 0.22951, "activity_20": 0.227948, "activity_30": 0.222741}, "trend_signal": 1, "fair_value": 0.18856, "relative_strength": 25.645545, "rate_of_change": 1.1973097602510407, "market_dynamics": -0.77861, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.238877, "high": 0.252929, "low": 0.234193, "close": 0.248245, "volume": 14646300}, "trend_line": 0.214521, "activity_lines": {"activity_5": 0.234506, "activity_10": 0.232661, "activity_20": 0.230179, "activity_30": 0.225108}, "trend_signal": 1, "fair_value": 0.188664, "relative_strength": 29.240084, "rate_of_change": 1.4019994800406497, "market_dynamics": -0.477532, "expectation": {"probability": 39.6242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.248245, "high": 0.266981, "low": 0.238877, "close": 0.248245, "volume": 18076600}, "trend_line": 0.217175, "activity_lines": {"activity_5": 0.240751, "activity_10": 0.235471, "activity_20": 0.23232, "activity_30": 0.227283}, "trend_signal": 1, "fair_value": 0.188797, "relative_strength": 26.7783, "rate_of_change": 1.2371749152763682, "market_dynamics": -0.110455, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.252929, "high": 0.281032, "low": 0.252929, "close": 0.26698, "volume": 13248800}, "trend_line": 0.220454, "activity_lines": {"activity_5": 0.251367, "activity_10": 0.241432, "activity_20": 0.236112, "activity_30": 0.230497}, "trend_signal": 1, "fair_value": 0.189079, "relative_strength": 35.436419, "rate_of_change": 1.5098422930816182, "market_dynamics": 0.351252, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.271664, "high": 0.285716, "low": 0.26698, "close": 0.285716, "volume": 8742900}, "trend_line": 0.224357, "activity_lines": {"activity_5": 0.265107, "activity_10": 0.250204, "activity_20": 0.24142, "activity_30": 0.234707}, "trend_signal": 1, "fair_value": 0.189482, "relative_strength": 44.997666, "rate_of_change": 1.7704373701543132, "market_dynamics": 0.807202, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285716, "high": 0.309135, "low": 0.281032, "close": 0.2904, "volume": 7741300}, "trend_line": 0.228261, "activity_lines": {"activity_5": 0.276036, "activity_10": 0.258975, "activity_20": 0.246751, "activity_30": 0.238968}, "trend_signal": 1, "fair_value": 0.189943, "relative_strength": 42.593735, "rate_of_change": 1.740083884166748, "market_dynamics": 1.112713, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295084, "high": 0.304451, "low": 0.276348, "close": 0.295084, "volume": 5846300}, "trend_line": 0.231852, "activity_lines": {"activity_5": 0.285092, "activity_10": 0.267747, "activity_20": 0.252081, "activity_30": 0.243279}, "trend_signal": 1, "fair_value": 0.190405, "relative_strength": 43.213445, "rate_of_change": 1.57319910102909, "market_dynamics": 1.284327, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295084, "high": 0.323187, "low": 0.2904, "close": 0.2904, "volume": 9622200}, "trend_line": 0.23513, "activity_lines": {"activity_5": 0.289463, "activity_10": 0.274475, "activity_20": 0.256587, "activity_30": 0.247056}, "trend_signal": 1, "fair_value": 0.190867, "relative_strength": 41.721045, "rate_of_change": 1.4138329624070543, "market_dynamics": 1.380311, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2904, "high": 0.295084, "low": 0.252929, "close": 0.2904, "volume": 8815700}, "trend_line": 0.238565, "activity_lines": {"activity_5": 0.291025, "activity_10": 0.279925, "activity_20": 0.260825, "activity_30": 0.250622}, "trend_signal": 1, "fair_value": 0.191387, "relative_strength": 43.199195, "rate_of_change": 1.4608939735465458, "market_dynamics": 1.316869, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.295084, "high": 0.299768, "low": 0.281032, "close": 0.285716, "volume": 3760200}, "trend_line": 0.240751, "activity_lines": {"activity_5": 0.289463, "activity_10": 0.283246, "activity_20": 0.264304, "activity_30": 0.253664}, "trend_signal": 1, "fair_value": 0.191877, "relative_strength": 38.760912, "rate_of_change": 0.916312116194745, "market_dynamics": 1.102666, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.276348, "high": 0.281032, "low": 0.266981, "close": 0.276348, "volume": 1284100}, "trend_line": 0.242468, "activity_lines": {"activity_5": 0.284779, "activity_10": 0.283672, "activity_20": 0.266668, "activity_30": 0.255961}, "trend_signal": 1, "fair_value": 0.192336, "relative_strength": 34.230159, "rate_of_change": 0.7131849919626487, "market_dynamics": 0.858719, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.276348, "high": 0.295084, "low": 0.271664, "close": 0.2904, "volume": 1866800}, "trend_line": 0.244498, "activity_lines": {"activity_5": 0.285716, "activity_10": 0.285972, "activity_20": 0.270103, "activity_30": 0.259053}, "trend_signal": 1, "fair_value": 0.192826, "relative_strength": 36.50871, "rate_of_change": 0.8372238810894651, "market_dynamics": 0.708899, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2904, "high": 0.313819, "low": 0.281032, "close": 0.309135, "volume": 8150900}, "trend_line": 0.247464, "activity_lines": {"activity_5": 0.29321, "activity_10": 0.290911, "activity_20": 0.275032, "activity_30": 0.263223}, "trend_signal": 1, "fair_value": 0.193466, "relative_strength": 43.449076, "rate_of_change": 1.213097857651186, "market_dynamics": 0.741294, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.304451, "high": 0.313819, "low": 0.276348, "close": 0.285716, "volume": 7560000}, "trend_line": 0.249962, "activity_lines": {"activity_5": 0.291649, "activity_10": 0.290485, "activity_20": 0.277374, "activity_30": 0.265691}, "trend_signal": 1, "fair_value": 0.194014, "relative_strength": 31.198689, "rate_of_change": 1.0094397568939322, "market_dynamics": 0.662239, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.276348, "high": 0.295084, "low": 0.271664, "close": 0.276348, "volume": 4170500}, "trend_line": 0.252617, "activity_lines": {"activity_5": 0.287277, "activity_10": 0.288015, "activity_20": 0.278579, "activity_30": 0.267393}, "trend_signal": 1, "fair_value": 0.194532, "relative_strength": 26.877628, "rate_of_change": 1.0621614485401745, "market_dynamics": 0.430976, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.276348, "high": 0.276348, "low": 0.248245, "close": 0.271664, "volume": 4465900}, "trend_line": 0.255115, "activity_lines": {"activity_5": 0.281969, "activity_10": 0.284864, "activity_20": 0.279159, "activity_30": 0.268622}, "trend_signal": 1, "fair_value": 0.195048, "relative_strength": 25.626327, "rate_of_change": 0.9888487314788792, "market_dynamics": 0.029917, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26698, "high": 0.26698, "low": 0.238877, "close": 0.257613, "volume": 3717900}, "trend_line": 0.25652, "activity_lines": {"activity_5": 0.272289, "activity_10": 0.279499, "activity_20": 0.278266, "activity_30": 0.268784}, "trend_signal": 1, "fair_value": 0.195416, "relative_strength": 20.768705, "rate_of_change": 0.5507320228132588, "market_dynamics": -0.600873, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.257613, "high": 0.26698, "low": 0.248245, "close": 0.252929, "volume": 2456400}, "trend_line": 0.257144, "activity_lines": {"activity_5": 0.263233, "activity_10": 0.273964, "activity_20": 0.276794, "activity_30": 0.268552}, "trend_signal": 1, "fair_value": 0.195725, "relative_strength": 18.011268, "rate_of_change": 0.2432558864805699, "market_dynamics": -1.012794, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.248245, "high": 0.262297, "low": 0.248245, "close": 0.252929, "volume": 1569600}, "trend_line": 0.258081, "activity_lines": {"activity_5": 0.257925, "activity_10": 0.26911, "activity_20": 0.275166, "activity_30": 0.26828}, "trend_signal": 0, "fair_value": 0.196005, "relative_strength": 16.328792, "rate_of_change": 0.3643872693899221, "market_dynamics": -1.207511, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.257613, "high": 0.257613, "low": 0.243561, "close": 0.243561, "volume": 1423900}, "trend_line": 0.258237, "activity_lines": {"activity_5": 0.25168, "activity_10": 0.263233, "activity_20": 0.27249, "activity_30": 0.267343}, "trend_signal": 0, "fair_value": 0.196224, "relative_strength": 11.837125, "rate_of_change": 0.06044613900286712, "market_dynamics": -1.336977, "expectation": {"probability": 30.7939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22951, "high": 0.234193, "low": 0.187355, "close": 0.215458, "volume": 4667500}, "trend_line": 0.258081, "activity_lines": {"activity_5": 0.238253, "activity_10": 0.253014, "activity_20": 0.267025, "activity_30": 0.264583}, "trend_signal": 0, "fair_value": 0.196235, "relative_strength": 1.638181, "rate_of_change": -0.06040962371774358, "market_dynamics": -1.365199, "expectation": {"probability": 29.5353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.220142, "high": 0.22951, "low": 0.215458, "close": 0.22951, "volume": 1098900}, "trend_line": 0.258081, "activity_lines": {"activity_5": 0.233257, "activity_10": 0.246457, "activity_20": 0.26301, "activity_30": 0.26274}, "trend_signal": 0, "fair_value": 0.196335, "relative_strength": 4.272402, "rate_of_change": 0.0, "market_dynamics": -1.371203, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.220142, "high": 0.234193, "low": 0.215458, "close": 0.234193, "volume": 2041600}, "trend_line": 0.258081, "activity_lines": {"activity_5": 0.231695, "activity_10": 0.241858, "activity_20": 0.259531, "activity_30": 0.261199}, "trend_signal": 0, "fair_value": 0.196465, "relative_strength": 5.00499, "rate_of_change": 0.0, "market_dynamics": -1.338753, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.234193, "high": 0.271664, "low": 0.22951, "close": 0.271664, "volume": 3662800}, "trend_line": 0.25933, "activity_lines": {"activity_5": 0.243873, "activity_10": 0.245435, "activity_20": 0.259687, "activity_30": 0.262075}, "trend_signal": 0, "fair_value": 0.196836, "relative_strength": 18.010889, "rate_of_change": 0.48395658727298796, "market_dynamics": -1.078289, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.278877, "high": 0.283685, "low": 0.259644, "close": 0.26926, "volume": 3415700}, "trend_line": 0.260343, "activity_lines": {"activity_5": 0.254001, "activity_10": 0.24883, "activity_20": 0.259592, "activity_30": 0.262716}, "trend_signal": 0, "fair_value": 0.197279, "relative_strength": 15.63862, "rate_of_change": 0.390621987429139, "market_dynamics": -0.810958, "expectation": {"probability": 40.4585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26926, "high": 0.278877, "low": 0.264452, "close": 0.26926, "volume": 2333900}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.262415, "activity_10": 0.252354, "activity_20": 0.259575, "activity_30": 0.263291}, "trend_signal": 0, "fair_value": 0.197721, "relative_strength": 12.815341, "rate_of_change": 0.3291811187548721, "market_dynamics": -0.571449, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26926, "high": 0.288493, "low": 0.259644, "close": 0.288493, "volume": 2992400}, "trend_line": 0.263166, "activity_lines": {"activity_5": 0.273654, "activity_10": 0.259418, "activity_20": 0.261491, "activity_30": 0.265052}, "trend_signal": 0, "fair_value": 0.198287, "relative_strength": 22.437934, "rate_of_change": 0.7526799387442662, "market_dynamics": -0.239486, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.288493, "high": 0.288493, "low": 0.259644, "close": 0.26926, "volume": 2803900}, "trend_line": 0.264803, "activity_lines": {"activity_5": 0.274549, "activity_10": 0.262425, "activity_20": 0.261606, "activity_30": 0.265445}, "trend_signal": 0, "fair_value": 0.19873, "relative_strength": 15.312077, "rate_of_change": 0.6220408411420926, "market_dynamics": -0.137749, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26926, "high": 0.26926, "low": 0.240411, "close": 0.259644, "volume": 2443900}, "trend_line": 0.26612, "activity_lines": {"activity_5": 0.269901, "activity_10": 0.263386, "activity_20": 0.260906, "activity_30": 0.265112}, "trend_signal": 0, "fair_value": 0.199111, "relative_strength": 9.819799, "rate_of_change": 0.4973508608286208, "market_dynamics": -0.070478, "expectation": {"probability": 34.0132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.259644, "high": 0.278877, "low": 0.254836, "close": 0.26926, "volume": 2883100}, "trend_line": 0.267757, "activity_lines": {"activity_5": 0.26926, "activity_10": 0.265973, "activity_20": 0.261268, "activity_30": 0.265315}, "trend_signal": 0, "fair_value": 0.199583, "relative_strength": 12.981099, "rate_of_change": 0.6151360288591611, "market_dynamics": 0.110537, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26926, "high": 0.288493, "low": 0.259644, "close": 0.278877, "volume": 2657400}, "trend_line": 0.26909, "activity_lines": {"activity_5": 0.271825, "activity_10": 0.269841, "activity_20": 0.262625, "activity_30": 0.266032}, "trend_signal": 0, "fair_value": 0.200175, "relative_strength": 17.239874, "rate_of_change": 0.4978394589123619, "market_dynamics": 0.20353, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.274068, "high": 0.293301, "low": 0.26926, "close": 0.288493, "volume": 3052600}, "trend_line": 0.270432, "activity_lines": {"activity_5": 0.276953, "activity_10": 0.274305, "activity_20": 0.264885, "activity_30": 0.267284}, "trend_signal": 0, "fair_value": 0.200857, "relative_strength": 18.540031, "rate_of_change": 0.49871790107399383, "market_dynamics": 0.362623, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.288493, "high": 0.293301, "low": 0.283685, "close": 0.288493, "volume": 2952400}, "trend_line": 0.271773, "activity_lines": {"activity_5": 0.282082, "activity_10": 0.277696, "activity_20": 0.267155, "activity_30": 0.268449}, "trend_signal": 0, "fair_value": 0.201569, "relative_strength": 16.202318, "rate_of_change": 0.4958732694355627, "market_dynamics": 0.533442, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.288493, "high": 0.307726, "low": 0.288493, "close": 0.29811, "volume": 3880700}, "trend_line": 0.272811, "activity_lines": {"activity_5": 0.289134, "activity_10": 0.281849, "activity_20": 0.270439, "activity_30": 0.270148}, "trend_signal": 0, "fair_value": 0.202342, "relative_strength": 20.423204, "rate_of_change": 0.38193639544768576, "market_dynamics": 0.7131, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29811, "high": 0.322151, "low": 0.283685, "close": 0.317342, "volume": 8423300}, "trend_line": 0.273865, "activity_lines": {"activity_5": 0.300033, "activity_10": 0.289018, "activity_20": 0.275495, "activity_30": 0.273021}, "trend_signal": 0, "fair_value": 0.203239, "relative_strength": 27.928452, "rate_of_change": 0.38634805781291787, "market_dynamics": 0.978794, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.317342, "high": 0.331767, "low": 0.302918, "close": 0.317342, "volume": 5348200}, "trend_line": 0.274763, "activity_lines": {"activity_5": 0.307726, "activity_10": 0.295312, "activity_20": 0.280356, "activity_30": 0.275826}, "trend_signal": 1, "fair_value": 0.204107, "relative_strength": 26.132257, "rate_of_change": 0.3278987822467107, "market_dynamics": 1.188185, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.317342, "high": 0.331767, "low": 0.29811, "close": 0.307726, "volume": 7244800}, "trend_line": 0.275185, "activity_lines": {"activity_5": 0.309649, "activity_10": 0.298984, "activity_20": 0.284084, "activity_30": 0.277953}, "trend_signal": 1, "fair_value": 0.204971, "relative_strength": 21.226169, "rate_of_change": 0.15358690944560713, "market_dynamics": 1.402758, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.302918, "high": 0.317342, "low": 0.293301, "close": 0.307726, "volume": 7005800}, "trend_line": 0.275762, "activity_lines": {"activity_5": 0.31029, "activity_10": 0.302306, "activity_20": 0.287573, "activity_30": 0.280052}, "trend_signal": 1, "fair_value": 0.205806, "relative_strength": 18.36355, "rate_of_change": 0.2096771262968527, "market_dynamics": 1.467658, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.307726, "high": 0.317342, "low": 0.293301, "close": 0.312534, "volume": 3683200}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.311252, "activity_10": 0.305803, "activity_20": 0.291259, "activity_30": 0.282425}, "trend_signal": 1, "fair_value": 0.206672, "relative_strength": 17.846341, "rate_of_change": 0.2676220799094931, "market_dynamics": 1.32423, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.312534, "high": 0.336575, "low": 0.312534, "close": 0.322151, "volume": 7270300}, "trend_line": 0.277715, "activity_lines": {"activity_5": 0.314458, "activity_10": 0.310086, "activity_20": 0.295577, "activity_30": 0.28537}, "trend_signal": 1, "fair_value": 0.207541, "relative_strength": 19.069783, "rate_of_change": 0.43942133815550305, "market_dynamics": 1.326179, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.331767, "high": 0.336575, "low": 0.29811, "close": 0.307726, "volume": 7270400}, "trend_line": 0.278761, "activity_lines": {"activity_5": 0.312534, "activity_10": 0.310786, "activity_20": 0.298147, "activity_30": 0.287306}, "trend_signal": 1, "fair_value": 0.208376, "relative_strength": 14.552824, "rate_of_change": 0.3766451217975232, "market_dynamics": 1.165241, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29811, "high": 0.312534, "low": 0.283685, "close": 0.302918, "volume": 4453100}, "trend_line": 0.279178, "activity_lines": {"activity_5": 0.309649, "activity_10": 0.310086, "activity_20": 0.29982, "activity_30": 0.288865}, "trend_signal": 1, "fair_value": 0.20921, "relative_strength": 11.947619, "rate_of_change": 0.14959050943281188, "market_dynamics": 0.93488, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.302918, "high": 0.365425, "low": 0.29811, "close": 0.351, "volume": 20849700}, "trend_line": 0.280573, "activity_lines": {"activity_5": 0.323112, "activity_10": 0.317867, "activity_20": 0.305723, "activity_30": 0.293498}, "trend_signal": 1, "fair_value": 0.210351, "relative_strength": 26.711357, "rate_of_change": 0.4996812069719087, "market_dynamics": 1.130479, "expectation": {"probability": 43.3937, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.355808, "high": 0.370233, "low": 0.341384, "close": 0.351, "volume": 8767400}, "trend_line": 0.282749, "activity_lines": {"activity_5": 0.33369, "activity_10": 0.324511, "activity_20": 0.311069, "activity_30": 0.298042}, "trend_signal": 1, "fair_value": 0.211493, "relative_strength": 25.715591, "rate_of_change": 0.7755557377224307, "market_dynamics": 1.147008, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.346192, "high": 0.418315, "low": 0.346192, "close": 0.40389, "volume": 28811800}, "trend_line": 0.287001, "activity_lines": {"activity_5": 0.359334, "activity_10": 0.33981, "activity_20": 0.321074, "activity_30": 0.305857}, "trend_signal": 1, "fair_value": 0.212974, "relative_strength": 41.967984, "rate_of_change": 1.5038072636861788, "market_dynamics": 1.391869, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.427931, "high": 0.451973, "low": 0.389466, "close": 0.413507, "volume": 22307000}, "trend_line": 0.291729, "activity_lines": {"activity_5": 0.382734, "activity_10": 0.355284, "activity_20": 0.331355, "activity_30": 0.314019}, "trend_signal": 1, "fair_value": 0.214487, "relative_strength": 41.356966, "rate_of_change": 1.6473810195783325, "market_dynamics": 1.758308, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.418315, "high": 0.43274, "low": 0.365425, "close": 0.413507, "volume": 23224400}, "trend_line": 0.296925, "activity_lines": {"activity_5": 0.399082, "activity_10": 0.369009, "activity_20": 0.340949, "activity_30": 0.321876}, "trend_signal": 1, "fair_value": 0.216029, "relative_strength": 40.828264, "rate_of_change": 1.7811050666885972, "market_dynamics": 1.762679, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.399082, "high": 0.427931, "low": 0.370233, "close": 0.389466, "volume": 18089500}, "trend_line": 0.301477, "activity_lines": {"activity_5": 0.400044, "activity_10": 0.37644, "activity_20": 0.347657, "activity_30": 0.327846}, "trend_signal": 1, "fair_value": 0.217447, "relative_strength": 32.555438, "rate_of_change": 1.5330470657573463, "market_dynamics": 1.698488, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.394274, "high": 0.427931, "low": 0.394274, "close": 0.427931, "volume": 7523100}, "trend_line": 0.30731, "activity_lines": {"activity_5": 0.411263, "activity_10": 0.389378, "activity_20": 0.357457, "activity_30": 0.336005}, "trend_signal": 1, "fair_value": 0.219052, "relative_strength": 43.237383, "rate_of_change": 1.9348076304328463, "market_dynamics": 1.520687, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43274, "high": 0.442356, "low": 0.394274, "close": 0.40389, "volume": 5655000}, "trend_line": 0.312654, "activity_lines": {"activity_5": 0.40934, "activity_10": 0.395847, "activity_20": 0.364165, "activity_30": 0.342235}, "trend_signal": 1, "fair_value": 0.220504, "relative_strength": 33.954199, "rate_of_change": 1.7389606586183202, "market_dynamics": 1.24151, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.40389, "high": 0.413507, "low": 0.375041, "close": 0.379849, "volume": 5745300}, "trend_line": 0.318134, "activity_lines": {"activity_5": 0.399402, "activity_10": 0.396459, "activity_20": 0.367943, "activity_30": 0.346571}, "trend_signal": 1, "fair_value": 0.22183, "relative_strength": 23.947214, "rate_of_change": 1.752736251575219, "market_dynamics": 0.860357, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.379849, "high": 0.384658, "low": 0.307726, "close": 0.312534, "volume": 16861300}, "trend_line": 0.320902, "activity_lines": {"activity_5": 0.369271, "activity_10": 0.383521, "activity_20": 0.364829, "activity_30": 0.346209}, "trend_signal": 1, "fair_value": 0.222696, "relative_strength": 1.017308, "rate_of_change": 0.870073616777851, "market_dynamics": 0.378754, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.331767, "high": 0.384658, "low": 0.322151, "close": 0.379849, "volume": 11841700}, "trend_line": 0.325757, "activity_lines": {"activity_5": 0.368309, "activity_10": 0.382647, "activity_20": 0.368012, "activity_30": 0.350012}, "trend_signal": 1, "fair_value": 0.224023, "relative_strength": 22.344185, "rate_of_change": 1.5129229484390867, "market_dynamics": 0.029197, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.384658, "high": 0.389466, "low": 0.346192, "close": 0.375041, "volume": 10887500}, "trend_line": 0.329203, "activity_lines": {"activity_5": 0.366386, "activity_10": 0.380374, "activity_20": 0.370301, "activity_30": 0.353192}, "trend_signal": 1, "fair_value": 0.22529, "relative_strength": 20.837044, "rate_of_change": 1.0578437301424082, "market_dynamics": -0.25609, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375041, "high": 0.389466, "low": 0.351, "close": 0.370233, "volume": 5978900}, "trend_line": 0.332568, "activity_lines": {"activity_5": 0.366386, "activity_10": 0.376789, "activity_20": 0.371767, "activity_30": 0.355839}, "trend_signal": 1, "fair_value": 0.226292, "relative_strength": 17.520691, "rate_of_change": 1.0221656546264617, "market_dynamics": -0.485618, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.370233, "high": 0.375041, "low": 0.331767, "close": 0.341384, "volume": 7492800}, "trend_line": 0.334973, "activity_lines": {"activity_5": 0.359014, "activity_10": 0.368572, "activity_20": 0.370233, "activity_30": 0.356408}, "trend_signal": 1, "fair_value": 0.227051, "relative_strength": 6.508205, "rate_of_change": 0.7231603762238238, "market_dynamics": -0.581568, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.336575, "high": 0.346192, "low": 0.302918, "close": 0.331767, "volume": 6895300}, "trend_line": 0.336415, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359917, "activity_20": 0.367668, "activity_30": 0.356201}, "trend_signal": 1, "fair_value": 0.227807, "relative_strength": 1.56671, "rate_of_change": 0.4304824567950249, "market_dynamics": -0.803473, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.331767, "high": 0.336575, "low": 0.317342, "close": 0.331767, "volume": 2156400}, "trend_line": 0.338499, "activity_lines": {"activity_5": 0.341704, "activity_10": 0.352748, "activity_20": 0.36499, "activity_30": 0.355901}, "trend_signal": 1, "fair_value": 0.228592, "relative_strength": 0.696257, "rate_of_change": 0.6194729723704278, "market_dynamics": -0.987198, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.326959, "high": 0.326959, "low": 0.312534, "close": 0.317342, "volume": 1825400}, "trend_line": 0.340422, "activity_lines": {"activity_5": 0.330805, "activity_10": 0.344006, "activity_20": 0.360822, "activity_30": 0.354536}, "trend_signal": 0, "fair_value": 0.229139, "relative_strength": -3.34332, "rate_of_change": 0.5680962129873376, "market_dynamics": -1.146608, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.312534, "high": 0.322151, "low": 0.293301, "close": 0.307726, "volume": 6804300}, "trend_line": 0.341704, "activity_lines": {"activity_5": 0.320548, "activity_10": 0.335526, "activity_20": 0.355717, "activity_30": 0.352427}, "trend_signal": 0, "fair_value": 0.229595, "relative_strength": -7.215903, "rate_of_change": 0.3765914071358506, "market_dynamics": -1.2152, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.302918, "high": 0.346192, "low": 0.29811, "close": 0.346192, "volume": 8186300}, "trend_line": 0.343948, "activity_lines": {"activity_5": 0.327279, "activity_10": 0.335789, "activity_20": 0.354343, "activity_30": 0.352716}, "trend_signal": 0, "fair_value": 0.230297, "relative_strength": 2.617129, "rate_of_change": 0.656708730363112, "market_dynamics": -1.140325, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.346192, "high": 0.365425, "low": 0.336575, "close": 0.355808, "volume": 4193500}, "trend_line": 0.346192, "activity_lines": {"activity_5": 0.336896, "activity_10": 0.338411, "activity_20": 0.353702, "activity_30": 0.353482}, "trend_signal": 0, "fair_value": 0.231003, "relative_strength": 4.764005, "rate_of_change": 0.6524242036586995, "market_dynamics": -1.039453, "expectation": {"probability": 40.5946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355808, "high": 0.365425, "low": 0.341384, "close": 0.346192, "volume": 3591500}, "trend_line": 0.348115, "activity_lines": {"activity_5": 0.341704, "activity_10": 0.338499, "activity_20": 0.351893, "activity_30": 0.353482}, "trend_signal": 0, "fair_value": 0.231647, "relative_strength": 0.500407, "rate_of_change": 0.5554721079632134, "market_dynamics": -0.965127, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.346192, "high": 0.365425, "low": 0.346192, "close": 0.351, "volume": 2657000}, "trend_line": 0.349878, "activity_lines": {"activity_5": 0.347153, "activity_10": 0.340072, "activity_20": 0.350565, "activity_30": 0.353668}, "trend_signal": 0, "fair_value": 0.232264, "relative_strength": 2.170738, "rate_of_change": 0.5064418367493543, "market_dynamics": -0.855545, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.351, "high": 0.379849, "low": 0.351, "close": 0.370233, "volume": 3938100}, "trend_line": 0.351641, "activity_lines": {"activity_5": 0.35677, "activity_10": 0.34558, "activity_20": 0.351069, "activity_30": 0.354981}, "trend_signal": 0, "fair_value": 0.233208, "relative_strength": 7.160075, "rate_of_change": 0.5038899273460917, "market_dynamics": -0.683323, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.370233, "high": 0.370233, "low": 0.351, "close": 0.365425, "volume": 738800}, "trend_line": 0.353244, "activity_lines": {"activity_5": 0.360617, "activity_10": 0.350213, "activity_20": 0.351275, "activity_30": 0.35587}, "trend_signal": 0, "fair_value": 0.23418, "relative_strength": 4.673634, "rate_of_change": 0.455862655378645, "market_dynamics": -0.479203, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.365425, "high": 0.365425, "low": 0.331767, "close": 0.331767, "volume": 2597500}, "trend_line": 0.354045, "activity_lines": {"activity_5": 0.351962, "activity_10": 0.34829, "activity_20": 0.348504, "activity_30": 0.354485}, "trend_signal": 0, "fair_value": 0.234965, "relative_strength": -3.128593, "rate_of_change": 0.22675544382919346, "market_dynamics": -0.421491, "expectation": {"probability": 37.5891, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.336575, "high": 0.351, "low": 0.331767, "close": 0.341384, "volume": 5091200}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.348115, "activity_10": 0.348115, "activity_20": 0.347039, "activity_30": 0.353668}, "trend_signal": 0, "fair_value": 0.235782, "relative_strength": -0.626216, "rate_of_change": 0.31690886751684444, "market_dynamics": -0.290946, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.346192, "high": 0.355, "low": 0.312534, "close": 0.34, "volume": 4675900}, "trend_line": 0.356083, "activity_lines": {"activity_5": 0.344128, "activity_10": 0.347514, "activity_20": 0.345671, "activity_30": 0.352689}, "trend_signal": 0, "fair_value": 0.23662, "relative_strength": -0.195738, "rate_of_change": 0.2579068438227573, "market_dynamics": -0.305503, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.325, "close": 0.35, "volume": 3362200}, "trend_line": 0.357011, "activity_lines": {"activity_5": 0.344207, "activity_10": 0.348319, "activity_20": 0.345674, "activity_30": 0.352297}, "trend_signal": 0, "fair_value": 0.237493, "relative_strength": 1.091322, "rate_of_change": 0.2606133963149153, "market_dynamics": -0.295249, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 2381600}, "trend_line": 0.357753, "activity_lines": {"activity_5": 0.338969, "activity_10": 0.344719, "activity_20": 0.344029, "activity_30": 0.350554}, "trend_signal": 0, "fair_value": 0.238121, "relative_strength": -4.470365, "rate_of_change": 0.20783673332193262, "market_dynamics": -0.164544, "expectation": {"probability": 38.8855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 2338100}, "trend_line": 0.358323, "activity_lines": {"activity_5": 0.332759, "activity_10": 0.339595, "activity_20": 0.341668, "activity_30": 0.348118}, "trend_signal": 0, "fair_value": 0.239034, "relative_strength": -6.666753, "rate_of_change": 0.1593278043790031, "market_dynamics": -0.222079, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 1570900}, "trend_line": 0.358123, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.339668, "activity_20": 0.341654, "activity_30": 0.347259}, "trend_signal": 0, "fair_value": 0.240167, "relative_strength": 0.340973, "rate_of_change": -0.05581556305344005, "market_dynamics": -0.197383, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 1662800}, "trend_line": 0.358089, "activity_lines": {"activity_5": 0.34, "activity_10": 0.340671, "activity_20": 0.342281, "activity_30": 0.346735}, "trend_signal": 0, "fair_value": 0.24136, "relative_strength": 1.050585, "rate_of_change": -0.009493944817851409, "market_dynamics": -0.204649, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 2674200}, "trend_line": 0.356293, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.341693, "activity_20": 0.343027, "activity_30": 0.346213}, "trend_signal": 0, "fair_value": 0.242525, "relative_strength": -0.875878, "rate_of_change": -0.5015512903216698, "market_dynamics": -0.141391, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 2203900}, "trend_line": 0.354676, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.34581, "activity_20": 0.345299, "activity_30": 0.346775}, "trend_signal": 0, "fair_value": 0.243785, "relative_strength": 2.925813, "rate_of_change": -0.45383995756302675, "market_dynamics": 0.076792, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 1539800}, "trend_line": 0.352559, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.347207, "activity_20": 0.346029, "activity_30": 0.346473}, "trend_signal": 0, "fair_value": 0.24495, "relative_strength": -3.010748, "rate_of_change": -0.5968827887987854, "market_dynamics": 0.087101, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 1245800}, "trend_line": 0.35091, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.346455, "activity_20": 0.345721, "activity_30": 0.345663}, "trend_signal": 0, "fair_value": 0.24605, "relative_strength": -5.569093, "rate_of_change": -0.46772313286570805, "market_dynamics": -0.064839, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 1511200}, "trend_line": 0.347979, "activity_lines": {"activity_5": 0.346, "activity_10": 0.345727, "activity_20": 0.345373, "activity_30": 0.344959}, "trend_signal": 0, "fair_value": 0.247179, "relative_strength": -4.144733, "rate_of_change": -0.8352569034795294, "market_dynamics": -0.239322, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 2504900}, "trend_line": 0.345516, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.343182, "activity_20": 0.343964, "activity_30": 0.343799}, "trend_signal": 0, "fair_value": 0.248274, "relative_strength": -5.481877, "rate_of_change": -0.7078013328390487, "market_dynamics": -0.542008, "expectation": {"probability": 41.6466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0685a275-6a59-4dcd-b773-d38f136f237d/", "share_image": "https://sharemaestro.com/terminal/0685a275-6a59-4dcd-b773-d38f136f237d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}