{"ticker": {"uuid": "0685dba4-55ee-4fe8-a61e-f522af0778d5", "symbol": "002613", "name": "Luoyang Northglass Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002613 rose 8.31%, moving from 4.09 to 4.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.83 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 5.23, "low": 4.21, "close": 4.43, "volume": 675695132}, "trend_line": 3.940667, "activity_lines": {"activity_5": 4.242, "activity_10": 4.114364, "activity_20": 4.032762, "activity_30": 3.984903}, "trend_signal": 1, "fair_value": 4.009924, "relative_strength": -6.831021, "rate_of_change": 0.25440974776036196, "market_dynamics": 0.966413, "expectation": {"probability": 41.5493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.547819, "high": 4.645203, "low": 4.499127, "close": 4.59651, "volume": 30296238}, "trend_line": 4.84419, "activity_lines": {"activity_5": 4.550416, "activity_10": 4.619706, "activity_20": 4.798002, "activity_30": 4.830609}, "trend_signal": 0, "fair_value": 4.308662, "relative_strength": -6.006547, "rate_of_change": 0.08047030191341606, "market_dynamics": -1.029505, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.59651, "high": 4.791278, "low": 4.440697, "close": 4.557557, "volume": 59021523}, "trend_line": 4.84841, "activity_lines": {"activity_5": 4.562102, "activity_10": 4.592969, "activity_20": 4.767813, "activity_30": 4.812116}, "trend_signal": 0, "fair_value": 4.314638, "relative_strength": -4.449751, "rate_of_change": 0.08711466726119561, "market_dynamics": -0.985471, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.567296, "high": 4.654941, "low": 4.343313, "close": 4.567296, "volume": 49007899}, "trend_line": 4.850358, "activity_lines": {"activity_5": 4.565348, "activity_10": 4.572785, "activity_20": 4.738134, "activity_30": 4.79398}, "trend_signal": 0, "fair_value": 4.319194, "relative_strength": -4.509994, "rate_of_change": 0.04017812024972345, "market_dynamics": -0.941277, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.528342, "high": 4.557557, "low": 4.333574, "close": 4.353051, "volume": 36467231}, "trend_line": 4.840619, "activity_lines": {"activity_5": 4.495881, "activity_10": 4.523561, "activity_20": 4.688098, "activity_30": 4.761895}, "trend_signal": 0, "fair_value": 4.326208, "relative_strength": -6.796721, "rate_of_change": -0.20078930256281538, "market_dynamics": -0.937765, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.343313, "high": 4.518603, "low": 4.30436, "close": 4.508865, "volume": 31744390}, "trend_line": 4.813676, "activity_lines": {"activity_5": 4.491336, "activity_10": 4.513115, "activity_20": 4.655034, "activity_30": 4.740492}, "trend_signal": 0, "fair_value": 4.334963, "relative_strength": -7.28583, "rate_of_change": -0.5566023684161088, "market_dynamics": -0.820584, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.508866, "high": 4.518604, "low": 4.343313, "close": 4.343313, "volume": 17556918}, "trend_line": 4.79355, "activity_lines": {"activity_5": 4.433555, "activity_10": 4.480181, "activity_20": 4.607733, "activity_30": 4.710146}, "trend_signal": 0, "fair_value": 4.342038, "relative_strength": -8.247758, "rate_of_change": -0.4181004288614421, "market_dynamics": -0.856981, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.353051, "high": 4.518603, "low": 4.255667, "close": 4.508865, "volume": 37177489}, "trend_line": 4.776671, "activity_lines": {"activity_5": 4.447838, "activity_10": 4.482837, "activity_20": 4.58348, "activity_30": 4.691779}, "trend_signal": 0, "fair_value": 4.346466, "relative_strength": -4.190819, "rate_of_change": -0.3521189932304748, "market_dynamics": -0.805657, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.508865, "high": 4.586772, "low": 4.469912, "close": 4.489389, "volume": 34694964}, "trend_line": 4.759791, "activity_lines": {"activity_5": 4.458875, "activity_10": 4.47965, "activity_20": 4.561638, "activity_30": 4.673245}, "trend_signal": 0, "fair_value": 4.352995, "relative_strength": -2.992984, "rate_of_change": -0.3533841874393369, "market_dynamics": -0.624808, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.489389, "high": 4.713371, "low": 4.489389, "close": 4.518604, "volume": 31759238}, "trend_line": 4.748754, "activity_lines": {"activity_5": 4.484844, "activity_10": 4.482837, "activity_20": 4.545639, "activity_30": 4.657684}, "trend_signal": 0, "fair_value": 4.359092, "relative_strength": -3.855696, "rate_of_change": -0.23187992918176373, "market_dynamics": -0.498787, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.538081, "high": 4.615987, "low": 4.469912, "close": 4.567296, "volume": 31507477}, "trend_line": 4.742586, "activity_lines": {"activity_5": 4.516007, "activity_10": 4.495409, "activity_20": 4.53757, "activity_30": 4.645977}, "trend_signal": 0, "fair_value": 4.356479, "relative_strength": -0.243203, "rate_of_change": -0.12988670291195814, "market_dynamics": -0.17759, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.577034, "high": 4.732848, "low": 4.53808, "close": 4.625726, "volume": 73023388}, "trend_line": 4.751026, "activity_lines": {"activity_5": 4.562751, "activity_10": 4.518073, "activity_20": 4.537988, "activity_30": 4.638438}, "trend_signal": 0, "fair_value": 4.353498, "relative_strength": -1.517578, "rate_of_change": 0.1779619810795255, "market_dynamics": 0.199653, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.625726, "high": 4.752325, "low": 4.615987, "close": 4.635464, "volume": 54524371}, "trend_line": 4.756545, "activity_lines": {"activity_5": 4.593914, "activity_10": 4.541976, "activity_20": 4.540956, "activity_30": 4.630982}, "trend_signal": 0, "fair_value": 4.355709, "relative_strength": -2.344646, "rate_of_change": 0.11616438217765188, "market_dynamics": 0.487621, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.645202, "high": 4.645202, "low": 4.36279, "close": 4.36279, "volume": 37270295}, "trend_line": 4.749403, "activity_lines": {"activity_5": 4.525745, "activity_10": 4.514886, "activity_20": 4.518836, "activity_30": 4.605579}, "trend_signal": 0, "fair_value": 4.356235, "relative_strength": -4.118751, "rate_of_change": -0.1501510024608194, "market_dynamics": 0.506836, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.323836, "high": 4.430959, "low": 4.294621, "close": 4.36279, "volume": 30413450}, "trend_line": 4.734796, "activity_lines": {"activity_5": 4.466017, "activity_10": 4.491513, "activity_20": 4.500286, "activity_30": 4.580636}, "trend_signal": 0, "fair_value": 4.353731, "relative_strength": -0.83684, "rate_of_change": -0.3075544442111949, "market_dynamics": 0.35496, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.382267, "high": 4.430959, "low": 4.1875, "close": 4.206976, "volume": 29135870}, "trend_line": 4.71402, "activity_lines": {"activity_5": 4.364738, "activity_10": 4.439635, "activity_20": 4.469587, "activity_30": 4.546583}, "trend_signal": 0, "fair_value": 4.34819, "relative_strength": -1.192074, "rate_of_change": -0.4387939839435652, "market_dynamics": -0.057449, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.372528, "high": 4.83997, "low": 4.30436, "close": 4.586772, "volume": 221714141}, "trend_line": 4.671172, "activity_lines": {"activity_5": 4.414079, "activity_10": 4.462298, "activity_20": 4.478491, "activity_30": 4.538374}, "trend_signal": 0, "fair_value": 4.347123, "relative_strength": 4.314647, "rate_of_change": -0.9089482013228484, "market_dynamics": -0.008284, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.586772, "high": 4.664679, "low": 4.499127, "close": 4.557557, "volume": 86597918}, "trend_line": 4.64293, "activity_lines": {"activity_5": 4.456278, "activity_10": 4.475224, "activity_20": 4.48489, "activity_30": 4.531044}, "trend_signal": 0, "fair_value": 4.346239, "relative_strength": 5.429294, "rate_of_change": -0.6046020142268481, "market_dynamics": 0.173949, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.547819, "high": 4.567296, "low": 4.440697, "close": 4.469912, "volume": 42079977}, "trend_line": 4.620857, "activity_lines": {"activity_5": 4.474456, "activity_10": 4.471328, "activity_20": 4.482108, "activity_30": 4.519881}, "trend_signal": 0, "fair_value": 4.344361, "relative_strength": 4.739455, "rate_of_change": -0.4754110012427452, "market_dynamics": 0.328026, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.460173, "high": 4.53808, "low": 4.401743, "close": 4.499127, "volume": 41553169}, "trend_line": 4.59716, "activity_lines": {"activity_5": 4.495232, "activity_10": 4.473099, "activity_20": 4.482479, "activity_30": 4.512028}, "trend_signal": 0, "fair_value": 4.344833, "relative_strength": 5.01082, "rate_of_change": -0.5128269496329426, "market_dynamics": 0.596611, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.499127, "high": 4.547819, "low": 4.440697, "close": 4.547819, "volume": 28315880}, "trend_line": 4.57606, "activity_lines": {"activity_5": 4.523148, "activity_10": 4.484077, "activity_20": 4.487719, "activity_30": 4.508844}, "trend_signal": 0, "fair_value": 4.346853, "relative_strength": 6.73393, "rate_of_change": -0.4589790218308625, "market_dynamics": 0.523015, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.53808, "high": 4.577034, "low": 4.401743, "close": 4.411482, "volume": 41846301}, "trend_line": 4.557557, "activity_lines": {"activity_5": 4.482897, "activity_10": 4.47062, "activity_20": 4.479929, "activity_30": 4.498226}, "trend_signal": 0, "fair_value": 4.347938, "relative_strength": 3.827568, "rate_of_change": -0.4043434745173781, "market_dynamics": 0.375927, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.392005, "high": 4.440697, "low": 4.236191, "close": 4.275145, "volume": 31015401}, "trend_line": 4.539379, "activity_lines": {"activity_5": 4.408885, "activity_10": 4.43627, "activity_20": 4.460035, "activity_30": 4.480006}, "trend_signal": 0, "fair_value": 4.350621, "relative_strength": 5.604022, "rate_of_change": -0.3988540351771751, "market_dynamics": 0.162558, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.323836, "high": 4.411482, "low": 4.109592, "close": 4.401743, "volume": 45273273}, "trend_line": 4.515682, "activity_lines": {"activity_5": 4.3959, "activity_10": 4.43149, "activity_20": 4.453542, "activity_30": 4.471127}, "trend_signal": 0, "fair_value": 4.35393, "relative_strength": 6.269744, "rate_of_change": -0.5220317580885029, "market_dynamics": 0.075343, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.392005, "high": 4.47965, "low": 4.216714, "close": 4.294621, "volume": 66308283}, "trend_line": 4.494582, "activity_lines": {"activity_5": 4.351753, "activity_10": 4.406524, "activity_20": 4.437636, "activity_30": 4.456865}, "trend_signal": 0, "fair_value": 4.35408, "relative_strength": 2.669829, "rate_of_change": -0.4672605378323734, "market_dynamics": -0.186799, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.323836, "high": 4.411482, "low": 4.314098, "close": 4.382267, "volume": 42119625}, "trend_line": 4.476404, "activity_lines": {"activity_5": 4.350455, "activity_10": 4.398733, "activity_20": 4.430356, "activity_30": 4.449618}, "trend_signal": 0, "fair_value": 4.354854, "relative_strength": 3.429724, "rate_of_change": -0.4044425043307852, "market_dynamics": -0.261213, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.382266, "high": 4.47965, "low": 4.343313, "close": 4.450436, "volume": 39514990}, "trend_line": 4.469912, "activity_lines": {"activity_5": 4.382916, "activity_10": 4.40015, "activity_20": 4.43017, "activity_30": 4.447943}, "trend_signal": 0, "fair_value": 4.357609, "relative_strength": 4.880546, "rate_of_change": -0.14502712445078061, "market_dynamics": -0.092358, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.460173, "high": 4.508865, "low": 4.382266, "close": 4.411482, "volume": 37782441}, "trend_line": 4.470886, "activity_lines": {"activity_5": 4.399796, "activity_10": 4.396963, "activity_20": 4.425765, "activity_30": 4.444173}, "trend_signal": 0, "fair_value": 4.361228, "relative_strength": 5.581898, "rate_of_change": 0.021790138150376392, "market_dynamics": 0.013985, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.392005, "high": 4.440697, "low": 4.30436, "close": 4.353051, "volume": 30707155}, "trend_line": 4.464394, "activity_lines": {"activity_5": 4.38811, "activity_10": 4.385808, "activity_20": 4.416258, "activity_30": 4.436571}, "trend_signal": 0, "fair_value": 4.362185, "relative_strength": 5.432821, "rate_of_change": -0.1452061179819776, "market_dynamics": 0.13415, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.36279, "high": 4.401743, "low": 4.168023, "close": 4.177761, "volume": 41845070}, "trend_line": 4.452058, "activity_lines": {"activity_5": 4.32124, "activity_10": 4.344907, "activity_20": 4.390707, "activity_30": 4.418079}, "trend_signal": 0, "fair_value": 4.362328, "relative_strength": 3.057944, "rate_of_change": -0.27631969758942304, "market_dynamics": 0.04451, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.158284, "high": 4.284883, "low": 4.099853, "close": 4.1875, "volume": 37396901}, "trend_line": 4.440372, "activity_lines": {"activity_5": 4.265406, "activity_10": 4.311619, "activity_20": 4.367706, "activity_30": 4.40101}, "trend_signal": 0, "fair_value": 4.360555, "relative_strength": 5.149411, "rate_of_change": -0.26248534947208874, "market_dynamics": -0.300509, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.168022, "high": 5.210028, "low": 4.099854, "close": 4.635464, "volume": 246785384}, "trend_line": 4.441671, "activity_lines": {"activity_5": 4.371879, "activity_10": 4.366331, "activity_20": 4.389176, "activity_30": 4.413597}, "trend_signal": 0, "fair_value": 4.363817, "relative_strength": 18.034818, "rate_of_change": 0.02925430572034017, "market_dynamics": -0.107109, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.47965, "high": 4.888662, "low": 4.216715, "close": 4.78154, "volume": 403286213}, "trend_line": 4.449137, "activity_lines": {"activity_5": 4.514709, "activity_10": 4.44353, "activity_20": 4.424513, "activity_30": 4.435524}, "trend_signal": 0, "fair_value": 4.368016, "relative_strength": 17.44529, "rate_of_change": 0.1680898922950388, "market_dynamics": 0.269015, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.742586, "high": 4.820493, "low": 4.508866, "close": 4.538081, "volume": 115525282}, "trend_line": 4.448163, "activity_lines": {"activity_5": 4.551715, "activity_10": 4.467256, "activity_20": 4.435967, "activity_30": 4.441262}, "trend_signal": 0, "fair_value": 4.371086, "relative_strength": 15.962529, "rate_of_change": -0.021891885999470288, "market_dynamics": 0.653429, "expectation": {"probability": 41.1532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.53808, "high": 4.956831, "low": 4.469912, "close": 4.703633, "volume": 126202871}, "trend_line": 4.459849, "activity_lines": {"activity_5": 4.631569, "activity_10": 4.518604, "activity_20": 4.462353, "activity_30": 4.457744}, "trend_signal": 0, "fair_value": 4.375836, "relative_strength": 21.163073, "rate_of_change": 0.26271519276609434, "market_dynamics": 1.267283, "expectation": {"probability": 37.534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.664679, "high": 4.956831, "low": 4.508865, "close": 4.567296, "volume": 238118823}, "trend_line": 4.461797, "activity_lines": {"activity_5": 4.63092, "activity_10": 4.537727, "activity_20": 4.474132, "activity_30": 4.464676}, "trend_signal": 1, "fair_value": 4.377672, "relative_strength": 19.827102, "rate_of_change": 0.043678608849752915, "market_dynamics": 1.289473, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.508866, "high": 4.508866, "low": 3.94404, "close": 4.275145, "volume": 124307550}, "trend_line": 4.459524, "activity_lines": {"activity_5": 4.507567, "activity_10": 4.500367, "activity_20": 4.456371, "activity_30": 4.452634}, "trend_signal": 0, "fair_value": 4.378068, "relative_strength": 12.109991, "rate_of_change": -0.050943599630367487, "market_dynamics": 0.955211, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.275144, "high": 4.314098, "low": 3.184447, "close": 3.320784, "volume": 102399090}, "trend_line": 4.419922, "activity_lines": {"activity_5": 4.090116, "activity_10": 4.292674, "activity_20": 4.349203, "activity_30": 4.379167}, "trend_signal": 0, "fair_value": 4.374077, "relative_strength": -5.316799, "rate_of_change": -0.8880319962399654, "market_dynamics": 0.404555, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.281831, "high": 3.281831, "low": 2.726744, "close": 3.16497, "volume": 114699281}, "trend_line": 4.375774, "activity_lines": {"activity_5": 3.71811, "activity_10": 4.076482, "activity_20": 4.233084, "activity_30": 4.298203}, "trend_signal": 0, "fair_value": 4.369273, "relative_strength": -17.114285, "rate_of_change": -0.9988411560203971, "market_dynamics": -0.239759, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.203924, "high": 3.603197, "low": 3.184447, "close": 3.603197, "volume": 100729328}, "trend_line": 4.345261, "activity_lines": {"activity_5": 3.58372, "activity_10": 3.961569, "activity_20": 4.164916, "activity_30": 4.248359}, "trend_signal": 0, "fair_value": 4.36771, "relative_strength": -8.006033, "rate_of_change": -0.6973166347256511, "market_dynamics": -0.838511, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.603197, "high": 3.875871, "low": 3.418168, "close": 3.661627, "volume": 104403732}, "trend_line": 4.315072, "activity_lines": {"activity_5": 3.54217, "activity_10": 3.867727, "activity_20": 4.106578, "activity_30": 4.204253}, "trend_signal": 0, "fair_value": 4.370478, "relative_strength": -9.933838, "rate_of_change": -0.6947568857198686, "market_dynamics": -1.158613, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.681104, "high": 3.982994, "low": 3.544767, "close": 3.982994, "volume": 76967829}, "trend_line": 4.293648, "activity_lines": {"activity_5": 3.66812, "activity_10": 3.841876, "activity_20": 4.083067, "activity_30": 4.182829}, "trend_signal": 0, "fair_value": 4.377345, "relative_strength": -1.267699, "rate_of_change": -0.49649229491419067, "market_dynamics": -1.006187, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.012209, "high": 4.372528, "low": 3.817441, "close": 3.94404, "volume": 206578002}, "trend_line": 4.2706, "activity_lines": {"activity_5": 3.800561, "activity_10": 3.820805, "activity_20": 4.057886, "activity_30": 4.160274}, "trend_signal": 0, "fair_value": 4.383776, "relative_strength": -4.597522, "rate_of_change": -0.5367929555473615, "market_dynamics": -0.749594, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.963517, "high": 4.041424, "low": 3.875871, "close": 3.905087, "volume": 86353168}, "trend_line": 4.255343, "activity_lines": {"activity_5": 3.878469, "activity_10": 3.80788, "activity_20": 4.030572, "activity_30": 4.136692}, "trend_signal": 0, "fair_value": 4.388228, "relative_strength": -4.96411, "rate_of_change": -0.3572565915796393, "market_dynamics": -0.589034, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.895348, "high": 3.94404, "low": 3.681104, "close": 3.817441, "volume": 55451744}, "trend_line": 4.237165, "activity_lines": {"activity_5": 3.877819, "activity_10": 3.790528, "activity_20": 3.997277, "activity_30": 4.108441}, "trend_signal": 0, "fair_value": 4.392056, "relative_strength": -5.378941, "rate_of_change": -0.4271806056527007, "market_dynamics": -0.483501, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.797964, "high": 4.197237, "low": 3.797964, "close": 3.973255, "volume": 112568558}, "trend_line": 4.229374, "activity_lines": {"activity_5": 3.914825, "activity_10": 3.817618, "activity_20": 3.981092, "activity_30": 4.091414}, "trend_signal": 0, "fair_value": 4.396327, "relative_strength": -2.900996, "rate_of_change": -0.18387294334773613, "market_dynamics": -0.425233, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.973255, "high": 4.060901, "low": 3.866133, "close": 3.866133, "volume": 94368172}, "trend_line": 4.205353, "activity_lines": {"activity_5": 3.895348, "activity_10": 3.836033, "activity_20": 3.956654, "activity_30": 4.067979}, "trend_signal": 0, "fair_value": 4.400405, "relative_strength": -2.272483, "rate_of_change": -0.5679563926008977, "market_dynamics": -0.489783, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82718, "high": 3.866133, "low": 3.272092, "close": 3.515552, "volume": 90079546}, "trend_line": 4.17062, "activity_lines": {"activity_5": 3.766802, "activity_10": 3.798142, "activity_20": 3.901609, "activity_30": 4.023476}, "trend_signal": 0, "fair_value": 4.40236, "relative_strength": -11.494442, "rate_of_change": -0.8259235312707218, "market_dynamics": -0.56384, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.496075, "high": 3.788226, "low": 3.418168, "close": 3.690842, "volume": 53681046}, "trend_line": 4.144651, "activity_lines": {"activity_5": 3.725251, "activity_10": 3.78858, "activity_20": 3.867524, "activity_30": 3.992522}, "trend_signal": 0, "fair_value": 4.405747, "relative_strength": -8.877397, "rate_of_change": -0.6226652152437957, "market_dynamics": -0.585603, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.817441, "high": 3.94404, "low": 3.788226, "close": 3.895348, "volume": 39745615}, "trend_line": 4.124525, "activity_lines": {"activity_5": 3.766152, "activity_10": 3.80664, "activity_20": 3.85607, "activity_30": 3.976438}, "trend_signal": 0, "fair_value": 4.410754, "relative_strength": -5.164882, "rate_of_change": -0.48558973964272073, "market_dynamics": -0.525339, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.934302, "high": 3.982994, "low": 3.875871, "close": 3.94404, "volume": 60870228}, "trend_line": 4.104399, "activity_lines": {"activity_5": 3.81809, "activity_10": 3.828242, "activity_20": 3.850598, "activity_30": 3.964794}, "trend_signal": 0, "fair_value": 4.415703, "relative_strength": -5.419371, "rate_of_change": -0.48795921954650073, "market_dynamics": -0.323719, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.924563, "high": 4.070638, "low": 3.856395, "close": 4.041424, "volume": 57754678}, "trend_line": 4.092063, "activity_lines": {"activity_5": 3.904437, "activity_10": 3.862415, "activity_20": 3.85556, "activity_30": 3.960731}, "trend_signal": 0, "fair_value": 4.420719, "relative_strength": -2.907576, "rate_of_change": -0.30055557464077803, "market_dynamics": 0.022549, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.090115, "high": 4.168023, "low": 3.953778, "close": 3.992732, "volume": 87832345}, "trend_line": 4.08265, "activity_lines": {"activity_5": 3.962868, "activity_10": 3.886672, "activity_20": 3.858713, "activity_30": 3.954323}, "trend_signal": 0, "fair_value": 4.426598, "relative_strength": -1.228399, "rate_of_change": -0.23003067157078105, "market_dynamics": 0.398482, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.992732, "high": 4.021947, "low": 3.875871, "close": 3.88561, "volume": 44236153}, "trend_line": 4.065445, "activity_lines": {"activity_5": 3.953779, "activity_10": 3.890568, "activity_20": 3.855421, "activity_30": 3.941611}, "trend_signal": 0, "fair_value": 4.431605, "relative_strength": -3.262659, "rate_of_change": -0.42141746169766436, "market_dynamics": 0.507747, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.914825, "high": 3.924563, "low": 3.437645, "close": 3.622674, "volume": 61088540}, "trend_line": 4.043047, "activity_lines": {"activity_5": 3.84406, "activity_10": 3.847011, "activity_20": 3.830194, "activity_30": 3.913045}, "trend_signal": 0, "fair_value": 4.432206, "relative_strength": -8.641627, "rate_of_change": -0.5509359983962593, "market_dynamics": 0.382422, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.544767, "high": 3.651889, "low": 3.505813, "close": 3.554505, "volume": 32759331}, "trend_line": 4.015455, "activity_lines": {"activity_5": 3.729796, "activity_10": 3.7946, "activity_20": 3.803622, "activity_30": 3.881526}, "trend_signal": 0, "fair_value": 4.433545, "relative_strength": -10.202143, "rate_of_change": -0.6824555836229308, "market_dynamics": 0.048864, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.535028, "high": 3.622674, "low": 3.437645, "close": 3.476598, "volume": 33175760}, "trend_line": 3.982994, "activity_lines": {"activity_5": 3.615532, "activity_10": 3.735639, "activity_20": 3.774453, "activity_30": 3.846761}, "trend_signal": 0, "fair_value": 4.432716, "relative_strength": -10.274789, "rate_of_change": -0.8084015385554083, "market_dynamics": -0.366423, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.46686, "high": 3.551737, "low": 3.311046, "close": 3.452526, "volume": 38499190}, "trend_line": 3.951028, "activity_lines": {"activity_5": 3.5309, "activity_10": 3.679383, "activity_20": 3.746795, "activity_30": 3.812537}, "trend_signal": 0, "fair_value": 4.432784, "relative_strength": -8.684205, "rate_of_change": -0.8025620927372766, "market_dynamics": -0.650255, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.482289, "high": 3.571579, "low": 3.363237, "close": 3.422763, "volume": 36741050}, "trend_line": 3.920019, "activity_lines": {"activity_5": 3.47236, "activity_10": 3.618862, "activity_20": 3.715674, "activity_30": 3.778456}, "trend_signal": 0, "fair_value": 4.433525, "relative_strength": -7.880575, "rate_of_change": -0.7848337192244667, "market_dynamics": -0.82527, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.393, "high": 3.521973, "low": 3.264026, "close": 3.482289, "volume": 37600801}, "trend_line": 3.896836, "activity_lines": {"activity_5": 3.464518, "activity_10": 3.574038, "activity_20": 3.688995, "activity_30": 3.750215}, "trend_signal": 0, "fair_value": 4.434587, "relative_strength": -7.891855, "rate_of_change": -0.5914001947439529, "market_dynamics": -0.866, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.482289, "high": 3.908895, "low": 3.373158, "close": 3.611263, "volume": 148408679}, "trend_line": 3.877628, "activity_lines": {"activity_5": 3.509027, "activity_10": 3.560174, "activity_20": 3.675175, "activity_30": 3.731791}, "trend_signal": 0, "fair_value": 4.436228, "relative_strength": -4.979117, "rate_of_change": -0.49291271174870827, "market_dynamics": -0.618468, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5815, "high": 3.621184, "low": 3.293789, "close": 3.472368, "volume": 113062754}, "trend_line": 3.838859, "activity_lines": {"activity_5": 3.503454, "activity_10": 3.527106, "activity_20": 3.648366, "activity_30": 3.705645}, "trend_signal": 0, "fair_value": 4.435826, "relative_strength": -5.364461, "rate_of_change": -0.9998122563587915, "market_dynamics": -0.402275, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.472368, "high": 3.611263, "low": 3.432684, "close": 3.551737, "volume": 70160342}, "trend_line": 3.797865, "activity_lines": {"activity_5": 3.524619, "activity_10": 3.518816, "activity_20": 3.631548, "activity_30": 3.687121}, "trend_signal": 0, "fair_value": 4.43662, "relative_strength": -2.675852, "rate_of_change": -1.0678693851480343, "market_dynamics": -0.22551, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.502131, "high": 3.660868, "low": 3.452526, "close": 3.541816, "volume": 57181144}, "trend_line": 3.764656, "activity_lines": {"activity_5": 3.535863, "activity_10": 3.51674, "activity_20": 3.615654, "activity_30": 3.670602}, "trend_signal": 0, "fair_value": 4.436539, "relative_strength": -1.122814, "rate_of_change": -0.8744123342983445, "market_dynamics": -0.121272, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.512053, "high": 3.5815, "low": 3.442605, "close": 3.482289, "volume": 40279415}, "trend_line": 3.723945, "activity_lines": {"activity_5": 3.519328, "activity_10": 3.510092, "activity_20": 3.59582, "activity_30": 3.652385}, "trend_signal": 0, "fair_value": 4.435764, "relative_strength": -2.294445, "rate_of_change": -1.0814002660535238, "market_dynamics": -0.322113, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.472368, "high": 3.512052, "low": 3.293789, "close": 3.30371, "volume": 34069483}, "trend_line": 3.681825, "activity_lines": {"activity_5": 3.443266, "activity_10": 3.473527, "activity_20": 3.560574, "activity_30": 3.625273}, "trend_signal": 0, "fair_value": 4.434156, "relative_strength": -5.402883, "rate_of_change": -1.13105859511889, "market_dynamics": -0.600471, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.313631, "high": 3.472368, "low": 3.313631, "close": 3.422763, "volume": 41314048}, "trend_line": 3.653413, "activity_lines": {"activity_5": 3.427393, "activity_10": 3.463169, "activity_20": 3.539856, "activity_30": 3.608559}, "trend_signal": 0, "fair_value": 4.434498, "relative_strength": -3.918266, "rate_of_change": -0.7716825215755742, "market_dynamics": -0.722361, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.412842, "high": 3.482289, "low": 3.293789, "close": 3.293789, "volume": 41529110}, "trend_line": 3.652513, "activity_lines": {"activity_5": 3.371835, "activity_10": 3.430339, "activity_20": 3.508965, "activity_30": 3.585357}, "trend_signal": 0, "fair_value": 4.433638, "relative_strength": -5.019426, "rate_of_change": -0.02463449930243646, "market_dynamics": -0.857075, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.273947, "high": 3.333474, "low": 3.244184, "close": 3.244184, "volume": 22622388}, "trend_line": 3.655153, "activity_lines": {"activity_5": 3.316938, "activity_10": 3.391376, "activity_20": 3.474406, "activity_30": 3.559014}, "trend_signal": 0, "fair_value": 4.431711, "relative_strength": -4.587118, "rate_of_change": 0.07227900352442211, "market_dynamics": -0.941125, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.234263, "high": 3.333473, "low": 3.135053, "close": 3.30371, "volume": 24874779}, "trend_line": 3.64517, "activity_lines": {"activity_5": 3.301726, "activity_10": 3.366483, "activity_20": 3.447643, "activity_30": 3.53634}, "trend_signal": 0, "fair_value": 4.430915, "relative_strength": -3.790174, "rate_of_change": -0.27312126195538394, "market_dynamics": -0.831263, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.293789, "high": 3.650947, "low": 3.273947, "close": 3.591421, "volume": 60037578}, "trend_line": 3.64283, "activity_lines": {"activity_5": 3.394323, "activity_10": 3.397149, "activity_20": 3.451098, "activity_30": 3.532872}, "trend_signal": 0, "fair_value": 4.430278, "relative_strength": -10.982814, "rate_of_change": -0.06419453688030426, "market_dynamics": -0.355664, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.750158, "high": 3.908895, "low": 3.621184, "close": 3.879132, "volume": 40686003}, "trend_line": 3.639368, "activity_lines": {"activity_5": 3.563642, "activity_10": 3.480485, "activity_20": 3.483634, "activity_30": 3.548118}, "trend_signal": 0, "fair_value": 4.430486, "relative_strength": -12.827711, "rate_of_change": -0.0950360022290322, "market_dynamics": 0.206235, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.246211, "high": 4.266053, "low": 3.5815, "close": 3.621184, "volume": 103515623}, "trend_line": 3.628606, "activity_lines": {"activity_5": 3.616554, "activity_10": 3.509527, "activity_20": 3.492375, "activity_30": 3.546944}, "trend_signal": 0, "fair_value": 4.429477, "relative_strength": -14.480775, "rate_of_change": -0.29571068383302157, "market_dynamics": 0.794024, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.650947, "high": 3.918816, "low": 3.621184, "close": 3.700553, "volume": 83364796}, "trend_line": 3.621788, "activity_lines": {"activity_5": 3.674097, "activity_10": 3.551737, "activity_20": 3.510446, "activity_30": 3.551586}, "trend_signal": 0, "fair_value": 4.429602, "relative_strength": -14.79694, "rate_of_change": -0.18789584760649106, "market_dynamics": 1.271025, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.720395, "high": 3.928737, "low": 3.68071, "close": 3.928737, "volume": 79120278}, "trend_line": 3.625498, "activity_lines": {"activity_5": 3.777276, "activity_10": 3.632548, "activity_20": 3.551129, "activity_30": 3.571389}, "trend_signal": 0, "fair_value": 4.431689, "relative_strength": -11.464537, "rate_of_change": 0.1024355925857582, "market_dynamics": 1.321714, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.998184, "high": 4.087474, "low": 3.908895, "close": 3.918816, "volume": 93644063}, "trend_line": 3.623684, "activity_lines": {"activity_5": 3.835479, "activity_10": 3.703439, "activity_20": 3.58941, "activity_30": 3.590313}, "trend_signal": 0, "fair_value": 4.435023, "relative_strength": -9.986379, "rate_of_change": -0.05003450560447096, "market_dynamics": 1.393011, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9585, "high": 4.236289, "low": 3.928737, "close": 4.127158, "volume": 89281223}, "trend_line": 3.632384, "activity_lines": {"activity_5": 3.941304, "activity_10": 3.801026, "activity_20": 3.645798, "activity_30": 3.622795}, "trend_signal": 0, "fair_value": 4.439256, "relative_strength": -10.926991, "rate_of_change": 0.24008715991792198, "market_dynamics": 1.433486, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.107316, "high": 4.196605, "low": 3.948579, "close": 3.9585, "volume": 70155279}, "trend_line": 3.647149, "activity_lines": {"activity_5": 3.974374, "activity_10": 3.855141, "activity_20": 3.683025, "activity_30": 3.643835}, "trend_signal": 0, "fair_value": 4.443843, "relative_strength": -10.994262, "rate_of_change": 0.4064823542885372, "market_dynamics": 1.424885, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.9585, "high": 4.206526, "low": 3.879132, "close": 4.027947, "volume": 68377847}, "trend_line": 3.658386, "activity_lines": {"activity_5": 4.008105, "activity_10": 3.909797, "activity_20": 3.724458, "activity_30": 3.668402}, "trend_signal": 1, "fair_value": 4.449437, "relative_strength": -6.479849, "rate_of_change": 0.3081036722108129, "market_dynamics": 1.381385, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.067631, "high": 4.543842, "low": 3.998184, "close": 4.266053, "volume": 238234605}, "trend_line": 3.670743, "activity_lines": {"activity_5": 4.099379, "activity_10": 3.993494, "activity_20": 3.785685, "activity_30": 3.707607}, "trend_signal": 1, "fair_value": 4.456745, "relative_strength": -2.355456, "rate_of_change": 0.33777190269150736, "market_dynamics": 1.396505, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.266053, "high": 4.593448, "low": 4.236289, "close": 4.464474, "volume": 130758718}, "trend_line": 3.688091, "activity_lines": {"activity_5": 4.234305, "activity_10": 4.095771, "activity_20": 3.862077, "activity_30": 3.758815}, "trend_signal": 1, "fair_value": 4.465388, "relative_strength": 0.645629, "rate_of_change": 0.4726018683410999, "market_dynamics": 1.400945, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.444632, "high": 4.662894, "low": 4.375184, "close": 4.474395, "volume": 122135033}, "trend_line": 3.702523, "activity_lines": {"activity_5": 4.336162, "activity_10": 4.183979, "activity_20": 3.935351, "activity_30": 3.809545}, "trend_signal": 1, "fair_value": 4.472845, "relative_strength": 1.699607, "rate_of_change": 0.3913135548987207, "market_dynamics": 1.470234, "expectation": {"probability": 36.5244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.484316, "high": 4.504158, "low": 4.166842, "close": 4.285895, "volume": 80242640}, "trend_line": 3.712295, "activity_lines": {"activity_5": 4.352035, "activity_10": 4.22709, "activity_20": 3.985901, "activity_30": 3.847181}, "trend_signal": 1, "fair_value": 4.478907, "relative_strength": -1.776233, "rate_of_change": 0.26392813765101086, "market_dynamics": 1.484302, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.236289, "high": 4.275973, "low": 3.839447, "close": 3.988263, "volume": 62161435}, "trend_line": 3.715717, "activity_lines": {"activity_5": 4.246872, "activity_10": 4.204001, "activity_20": 4.004609, "activity_30": 3.864986}, "trend_signal": 1, "fair_value": 4.48331, "relative_strength": -8.157882, "rate_of_change": 0.09218017425878158, "market_dynamics": 1.170736, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.008105, "high": 4.365263, "low": 3.660869, "close": 3.700553, "volume": 127395356}, "trend_line": 3.718313, "activity_lines": {"activity_5": 4.048451, "activity_10": 4.12337, "activity_20": 3.993791, "activity_30": 3.864007}, "trend_signal": 1, "fair_value": 4.485557, "relative_strength": -7.656391, "rate_of_change": 0.0698653853347831, "market_dynamics": 0.755659, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.690632, "high": 3.839447, "low": 3.531895, "close": 3.641026, "volume": 53011112}, "trend_line": 3.721197, "activity_lines": {"activity_5": 3.867888, "activity_10": 4.036065, "activity_20": 3.976263, "activity_30": 3.859021}, "trend_signal": 1, "fair_value": 4.487485, "relative_strength": -7.650271, "rate_of_change": 0.07756205569568475, "market_dynamics": 0.170286, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.601342, "high": 3.889053, "low": 3.531895, "close": 3.839447, "volume": 44110626}, "trend_line": 3.733292, "activity_lines": {"activity_5": 3.808361, "activity_10": 3.989887, "activity_20": 3.976027, "activity_30": 3.86665}, "trend_signal": 1, "fair_value": 4.490061, "relative_strength": -5.464319, "rate_of_change": 0.3250298223931699, "market_dynamics": -0.300783, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.849369, "high": 4.236289, "low": 3.779921, "close": 3.859289, "volume": 101761194}, "trend_line": 3.746851, "activity_lines": {"activity_5": 3.797779, "activity_10": 3.952547, "activity_20": 3.975696, "activity_30": 3.874779}, "trend_signal": 1, "fair_value": 4.492951, "relative_strength": -5.530691, "rate_of_change": 0.3631915210489797, "market_dynamics": -0.48325, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.908895, "high": 3.948579, "low": 3.839447, "close": 3.859289, "volume": 12966800}, "trend_line": 3.761402, "activity_lines": {"activity_5": 3.815636, "activity_10": 3.917012, "activity_20": 3.972673, "activity_30": 3.882033}, "trend_signal": 1, "fair_value": 4.494718, "relative_strength": -3.756343, "rate_of_change": 0.3883527794406551, "market_dynamics": -0.647215, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.869211, "high": 4.325579, "low": 3.799763, "close": 4.325579, "volume": 64284998}, "trend_line": 3.789511, "activity_lines": {"activity_5": 3.997523, "activity_10": 3.969323, "activity_20": 4.011129, "activity_30": 3.918432}, "trend_signal": 1, "fair_value": 4.495041, "relative_strength": 3.605196, "rate_of_change": 0.74730113930923, "market_dynamics": -0.444821, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.325579, "high": 4.3355, "low": 4.147, "close": 4.166842, "volume": 170906564}, "trend_line": 3.808031, "activity_lines": {"activity_5": 4.084828, "activity_10": 3.99169, "activity_20": 4.029601, "activity_30": 3.942776}, "trend_signal": 1, "fair_value": 4.494409, "relative_strength": -1.944968, "rate_of_change": 0.4887174097132873, "market_dynamics": -0.256921, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.166842, "high": 4.295816, "low": 4.156921, "close": 4.216447, "volume": 81698883}, "trend_line": 3.832833, "activity_lines": {"activity_5": 4.153614, "activity_10": 4.028488, "activity_20": 4.050057, "activity_30": 3.969125}, "trend_signal": 1, "fair_value": 4.496592, "relative_strength": -2.896844, "rate_of_change": 0.6513077230726264, "market_dynamics": -0.178874, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.216447, "high": 4.345421, "low": 4.107316, "close": 4.117237, "volume": 77866122}, "trend_line": 3.851683, "activity_lines": {"activity_5": 4.164196, "activity_10": 4.051938, "activity_20": 4.059458, "activity_30": 3.987474}, "trend_signal": 1, "fair_value": 4.498452, "relative_strength": -1.784458, "rate_of_change": 0.49180332145961053, "market_dynamics": -0.044589, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.127158, "high": 4.385105, "low": 4.127158, "close": 4.256132, "volume": 68768722}, "trend_line": 3.875494, "activity_lines": {"activity_5": 4.203881, "activity_10": 4.103708, "activity_20": 4.079726, "activity_30": 4.013567}, "trend_signal": 1, "fair_value": 4.500952, "relative_strength": -0.489903, "rate_of_change": 0.6181972919370636, "market_dynamics": -0.070111, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.246211, "high": 4.365263, "low": 4.166842, "close": 4.285895, "volume": 71586633}, "trend_line": 3.902281, "activity_lines": {"activity_5": 4.22703, "activity_10": 4.156019, "activity_20": 4.100182, "activity_30": 4.040045}, "trend_signal": 1, "fair_value": 4.503767, "relative_strength": -0.926228, "rate_of_change": 0.6911893038668018, "market_dynamics": -0.134539, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.285895, "high": 4.504158, "low": 4.285895, "close": 4.444632, "volume": 81496874}, "trend_line": 3.940311, "activity_lines": {"activity_5": 4.305737, "activity_10": 4.226549, "activity_20": 4.134055, "activity_30": 4.075035}, "trend_signal": 1, "fair_value": 4.508537, "relative_strength": 5.498995, "rate_of_change": 0.9745582135166588, "market_dynamics": -0.032034, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.454552, "high": 4.464474, "low": 4.156921, "close": 4.176763, "volume": 84362656}, "trend_line": 3.965445, "activity_lines": {"activity_5": 4.276635, "activity_10": 4.233764, "activity_20": 4.139914, "activity_30": 4.09029}, "trend_signal": 1, "fair_value": 4.510715, "relative_strength": -0.049413, "rate_of_change": 0.6378684322125839, "market_dynamics": 0.046716, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.176763, "high": 4.275973, "low": 4.037868, "close": 4.226368, "volume": 42662180}, "trend_line": 3.996531, "activity_lines": {"activity_5": 4.266714, "activity_10": 4.243866, "activity_20": 4.15026, "activity_30": 4.107124}, "trend_signal": 1, "fair_value": 4.511464, "relative_strength": 3.538127, "rate_of_change": 0.783922107102738, "market_dynamics": 0.17577, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.918816, "high": 4.067631, "low": 3.254105, "close": 3.760079, "volume": 91175112}, "trend_line": 4.013727, "activity_lines": {"activity_5": 4.094088, "activity_10": 4.162513, "activity_20": 4.114922, "activity_30": 4.091869}, "trend_signal": 1, "fair_value": 4.49911, "relative_strength": -2.734833, "rate_of_change": 0.4302731543931527, "market_dynamics": 0.105315, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.779921, "high": 3.889053, "low": 3.670789, "close": 3.809684, "volume": 47640229}, "trend_line": 4.030593, "activity_lines": {"activity_5": 3.971067, "activity_10": 4.091983, "activity_20": 4.085584, "activity_30": 4.078705}, "trend_signal": 0, "fair_value": 4.464789, "relative_strength": -0.971257, "rate_of_change": 0.4202079513628949, "market_dynamics": -0.187785, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.819605, "high": 3.938658, "low": 3.77, "close": 3.898974, "volume": 44308271}, "trend_line": 4.040845, "activity_lines": {"activity_5": 3.909556, "activity_10": 4.047068, "activity_20": 4.066923, "activity_30": 4.070213}, "trend_signal": 0, "fair_value": 4.44415, "relative_strength": -0.049581, "rate_of_change": 0.25435463218440496, "market_dynamics": -0.440917, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.889053, "high": 3.898974, "low": 3.631105, "close": 3.700553, "volume": 40535898}, "trend_line": 4.034892, "activity_lines": {"activity_5": 3.818283, "activity_10": 3.970947, "activity_20": 4.032058, "activity_30": 4.048259}, "trend_signal": 0, "fair_value": 4.430291, "relative_strength": -4.81964, "rate_of_change": -0.1473206717901794, "market_dynamics": -0.862143, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.77, "high": 3.988263, "low": 3.720395, "close": 3.918816, "volume": 42934470}, "trend_line": 4.044813, "activity_lines": {"activity_5": 3.831511, "activity_10": 3.943889, "activity_20": 4.021664, "activity_30": 4.04077}, "trend_signal": 0, "fair_value": 4.42139, "relative_strength": -1.376772, "rate_of_change": 0.24588018712769238, "market_dynamics": -0.99835, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.948579, "high": 4.285895, "low": 3.849369, "close": 4.008105, "volume": 112441627}, "trend_line": 4.055065, "activity_lines": {"activity_5": 3.895005, "activity_10": 3.936674, "activity_20": 4.021522, "activity_30": 4.038402}, "trend_signal": 0, "fair_value": 4.414621, "relative_strength": 0.458204, "rate_of_change": 0.25346041955461185, "market_dynamics": -0.945917, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.008105, "high": 4.057711, "low": 3.829526, "close": 3.829526, "volume": 62438563}, "trend_line": 4.051758, "activity_lines": {"activity_5": 3.882439, "activity_10": 3.901499, "activity_20": 4.004279, "activity_30": 4.023851}, "trend_signal": 0, "fair_value": 4.406771, "relative_strength": -3.353922, "rate_of_change": -0.08155233023390512, "market_dynamics": -1.000198, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.750158, "high": 3.789842, "low": 3.541816, "close": 3.591421, "volume": 160935730}, "trend_line": 4.040845, "activity_lines": {"activity_5": 3.789181, "activity_10": 3.83133, "activity_20": 3.963744, "activity_30": 3.994152}, "trend_signal": 0, "fair_value": 4.397394, "relative_strength": -8.276283, "rate_of_change": -0.26933987666589154, "market_dynamics": -0.90082, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5815, "high": 3.750158, "low": 3.571579, "close": 3.670789, "volume": 78363461}, "trend_line": 4.025632, "activity_lines": {"activity_5": 3.742882, "activity_10": 3.791105, "activity_20": 3.931004, "activity_30": 3.970277}, "trend_signal": 0, "fair_value": 4.377289, "relative_strength": -7.425087, "rate_of_change": -0.3764806618417718, "market_dynamics": -0.944725, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.68071, "high": 3.690632, "low": 3.541816, "close": 3.541816, "volume": 86635158}, "trend_line": 4.011743, "activity_lines": {"activity_5": 3.655577, "activity_10": 3.736629, "activity_20": 3.886785, "activity_30": 3.939063}, "trend_signal": 0, "fair_value": 4.360665, "relative_strength": -9.981848, "rate_of_change": -0.3450141493310819, "market_dynamics": -1.078579, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.551737, "high": 3.601342, "low": 3.422763, "close": 3.432684, "volume": 58536147}, "trend_line": 3.991901, "activity_lines": {"activity_5": 3.557028, "activity_10": 3.674758, "activity_20": 3.833684, "activity_30": 3.901705}, "trend_signal": 0, "fair_value": 4.345526, "relative_strength": -11.55768, "rate_of_change": -0.49459798396856774, "market_dynamics": -1.133746, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.422763, "high": 3.621184, "low": 3.373158, "close": 3.591421, "volume": 77101270}, "trend_line": 3.969413, "activity_lines": {"activity_5": 3.549753, "activity_10": 3.6477, "activity_20": 3.797732, "activity_30": 3.875867}, "trend_signal": 0, "fair_value": 4.328846, "relative_strength": -10.602477, "rate_of_change": -0.5633406239283004, "market_dynamics": -1.188121, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.591421, "high": 3.978342, "low": 3.591421, "close": 3.779921, "volume": 228143885}, "trend_line": 3.946595, "activity_lines": {"activity_5": 3.621184, "activity_10": 3.658884, "activity_20": 3.783228, "activity_30": 3.863642}, "trend_signal": 0, "fair_value": 4.314497, "relative_strength": -6.919265, "rate_of_change": -0.5748457013669277, "market_dynamics": -0.9495, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.740237, "high": 3.91, "low": 3.740237, "close": 3.85, "volume": 172568034}, "trend_line": 3.925782, "activity_lines": {"activity_5": 3.703409, "activity_10": 3.684974, "activity_20": 3.777241, "activity_30": 3.85741}, "trend_signal": 0, "fair_value": 4.301659, "relative_strength": -6.699217, "rate_of_change": -0.5273659952440007, "market_dynamics": -0.647794, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.7, "close": 3.75, "volume": 89279191}, "trend_line": 3.907918, "activity_lines": {"activity_5": 3.740353, "activity_10": 3.690165, "activity_20": 3.763475, "activity_30": 3.846069}, "trend_signal": 0, "fair_value": 4.284684, "relative_strength": -10.659526, "rate_of_change": -0.45504309714599234, "market_dynamics": -0.311835, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.76, "high": 4.6, "low": 3.76, "close": 4.17, "volume": 516257979}, "trend_line": 3.913976, "activity_lines": {"activity_5": 3.903418, "activity_10": 3.774789, "activity_20": 3.791458, "activity_30": 3.862978}, "trend_signal": 0, "fair_value": 4.274084, "relative_strength": -2.767176, "rate_of_change": 0.15501860581516544, "market_dynamics": 0.275135, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.91, "close": 3.94, "volume": 190320365}, "trend_line": 3.921958, "activity_lines": {"activity_5": 3.940661, "activity_10": 3.814651, "activity_20": 3.797947, "activity_30": 3.864657}, "trend_signal": 0, "fair_value": 4.261823, "relative_strength": -6.386065, "rate_of_change": 0.20393584426680583, "market_dynamics": 0.482474, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91, "high": 4.01, "low": 3.88, "close": 3.96, "volume": 97858327}, "trend_line": 3.93259, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.856141, "activity_20": 3.807987, "activity_30": 3.867111}, "trend_signal": 0, "fair_value": 4.252437, "relative_strength": -6.762485, "rate_of_change": 0.27108908356488653, "market_dynamics": 0.615466, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.95, "close": 4.14, "volume": 160851433}, "trend_line": 3.942609, "activity_lines": {"activity_5": 4.03, "activity_10": 3.923657, "activity_20": 3.837478, "activity_30": 3.880492}, "trend_signal": 0, "fair_value": 4.24308, "relative_strength": -6.47522, "rate_of_change": 0.25476848590878337, "market_dynamics": 0.836711, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.67, "low": 4.07, "close": 4.39, "volume": 497823353}, "trend_line": 3.960299, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.028096, "activity_20": 3.890953, "activity_30": 3.909356}, "trend_signal": 0, "fair_value": 4.233704, "relative_strength": -4.952946, "rate_of_change": 0.4486876583500921, "market_dynamics": 0.868987, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.16, "close": 4.17, "volume": 328087131}, "trend_line": 3.970656, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.077114, "activity_20": 3.922697, "activity_30": 3.922885}, "trend_signal": 0, "fair_value": 4.226413, "relative_strength": -13.126843, "rate_of_change": 0.26152065790991913, "market_dynamics": 0.966925, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.15, "high": 4.31, "low": 4.03, "close": 4.16, "volume": 140483432}, "trend_line": 3.965137, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.110908, "activity_20": 3.951536, "activity_30": 3.935101}, "trend_signal": 0, "fair_value": 4.218433, "relative_strength": -12.275057, "rate_of_change": -0.13899466486142473, "market_dynamics": 1.013572, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.16, "high": 4.32, "low": 4.14, "close": 4.22, "volume": 148771934}, "trend_line": 3.966909, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.145273, "activity_20": 3.984422, "activity_30": 3.951544}, "trend_signal": 0, "fair_value": 4.210464, "relative_strength": -12.951775, "rate_of_change": 0.04468950253168768, "market_dynamics": 0.989702, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.1, "close": 4.15, "volume": 132797750}, "trend_line": 3.964694, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.158909, "activity_20": 4.009112, "activity_30": 3.963356}, "trend_signal": 0, "fair_value": 4.203669, "relative_strength": -14.957213, "rate_of_change": -0.05583692492062797, "market_dynamics": 0.81894, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.92, "close": 4.07, "volume": 104685029}, "trend_line": 3.963119, "activity_lines": {"activity_5": 4.14, "activity_10": 4.152545, "activity_20": 4.024043, "activity_30": 3.97015}, "trend_signal": 1, "fair_value": 4.197672, "relative_strength": -17.173032, "rate_of_change": -0.03972563834687686, "market_dynamics": 0.67541, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.99, "close": 4.04, "volume": 25471700}, "trend_line": 3.955915, "activity_lines": {"activity_5": 4.102, "activity_10": 4.134909, "activity_20": 4.035397, "activity_30": 3.97511}, "trend_signal": 1, "fair_value": 4.190858, "relative_strength": -19.423001, "rate_of_change": -0.1817760203516414, "market_dynamics": 0.52963, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.02, "close": 4.12, "volume": 37742249}, "trend_line": 3.950385, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.134182, "activity_20": 4.054218, "activity_30": 3.985696}, "trend_signal": 1, "fair_value": 4.186867, "relative_strength": -16.552025, "rate_of_change": -0.1397906678985837, "market_dynamics": 0.373572, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.95, "close": 4.03, "volume": 114756186}, "trend_line": 3.936564, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.113818, "activity_20": 4.063085, "activity_30": 3.990833}, "trend_signal": 1, "fair_value": 4.183735, "relative_strength": -13.909916, "rate_of_change": -0.3498646334471106, "market_dynamics": 0.156133, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.06, "high": 4.21, "low": 4.03, "close": 4.13, "volume": 96440694}, "trend_line": 3.935005, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.110364, "activity_20": 4.079386, "activity_30": 4.003312}, "trend_signal": 1, "fair_value": 4.18293, "relative_strength": -15.498039, "rate_of_change": -0.03960306500796913, "market_dynamics": 0.041916, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.88, "close": 3.91, "volume": 111986149}, "trend_line": 3.92446, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.067091, "activity_20": 4.072549, "activity_30": 4.001699}, "trend_signal": 1, "fair_value": 4.179278, "relative_strength": -20.187269, "rate_of_change": -0.267979329124106, "market_dynamics": -0.19955, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.9, "close": 4.0, "volume": 64251069}, "trend_line": 3.932457, "activity_lines": {"activity_5": 4.014, "activity_10": 4.048909, "activity_20": 4.07253, "activity_30": 4.006573}, "trend_signal": 1, "fair_value": 4.176516, "relative_strength": -18.201135, "rate_of_change": 0.20377325797689447, "market_dynamics": -0.377053, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.99, "close": 4.14, "volume": 108619796}, "trend_line": 3.943468, "activity_lines": {"activity_5": 4.048, "activity_10": 4.059273, "activity_20": 4.083142, "activity_30": 4.019963}, "trend_signal": 1, "fair_value": 4.174151, "relative_strength": -13.883936, "rate_of_change": 0.28000306169909367, "market_dynamics": -0.37809, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.82, "close": 3.82, "volume": 88714190}, "trend_line": 3.940835, "activity_lines": {"activity_5": 3.974, "activity_10": 4.011818, "activity_20": 4.060667, "activity_30": 4.011997}, "trend_signal": 1, "fair_value": 4.168861, "relative_strength": -15.882624, "rate_of_change": -0.06676864120617511, "market_dynamics": -0.634738, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.78, "close": 3.86, "volume": 59253959}, "trend_line": 3.94615, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.978909, "activity_20": 4.04181, "activity_30": 4.006782}, "trend_signal": 0, "fair_value": 4.159521, "relative_strength": -17.462605, "rate_of_change": 0.13486989432442514, "market_dynamics": -0.708693, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.73, "close": 3.84, "volume": 51314316}, "trend_line": 3.943523, "activity_lines": {"activity_5": 3.892, "activity_10": 3.947636, "activity_20": 4.021, "activity_30": 3.999933}, "trend_signal": 0, "fair_value": 4.152424, "relative_strength": -18.381889, "rate_of_change": -0.06657121498168936, "market_dynamics": -0.841245, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.68, "close": 3.69, "volume": 45638942}, "trend_line": 3.932919, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.893273, "activity_20": 3.985476, "activity_30": 3.983577}, "trend_signal": 0, "fair_value": 4.143929, "relative_strength": -21.637852, "rate_of_change": -0.2688966185819085, "market_dynamics": -1.120599, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.59, "close": 3.75, "volume": 41614376}, "trend_line": 3.930268, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.856182, "activity_20": 3.957952, "activity_30": 3.971776}, "trend_signal": 0, "fair_value": 4.135943, "relative_strength": -19.134747, "rate_of_change": -0.06740540550161803, "market_dynamics": -1.191978, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.73, "close": 3.78, "volume": 40432605}, "trend_line": 3.936554, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.831273, "activity_20": 3.93419, "activity_30": 3.962081}, "trend_signal": 0, "fair_value": 4.129086, "relative_strength": -20.850895, "rate_of_change": 0.15993820268745632, "market_dynamics": -1.203441, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.79, "high": 3.81, "low": 3.67, "close": 3.72, "volume": 26100219}, "trend_line": 3.938195, "activity_lines": {"activity_5": 3.746, "activity_10": 3.8, "activity_20": 3.905571, "activity_30": 3.94811}, "trend_signal": 0, "fair_value": 4.122468, "relative_strength": -21.226426, "rate_of_change": 0.041686205752538424, "market_dynamics": -1.249233, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.7, "close": 3.78, "volume": 59423478}, "trend_line": 3.946134, "activity_lines": {"activity_5": 3.754, "activity_10": 3.787091, "activity_20": 3.884667, "activity_30": 3.937904}, "trend_signal": 0, "fair_value": 4.11867, "relative_strength": -22.887919, "rate_of_change": 0.2015898146231946, "market_dynamics": -1.126413, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.69, "close": 3.71, "volume": 73435082}, "trend_line": 3.955378, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.763818, "activity_20": 3.86, "activity_30": 3.922669}, "trend_signal": 0, "fair_value": 4.113799, "relative_strength": -24.676155, "rate_of_change": 0.23425458942854582, "market_dynamics": -1.077526, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.69, "high": 4.05, "low": 3.69, "close": 4.01, "volume": 103848132}, "trend_line": 3.969331, "activity_lines": {"activity_5": 3.83, "activity_10": 3.800364, "activity_20": 3.866095, "activity_30": 3.926193}, "trend_signal": 0, "fair_value": 4.110164, "relative_strength": -19.040406, "rate_of_change": 0.35276021659623635, "market_dynamics": -0.678248, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.86, "close": 3.92, "volume": 115582120}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.87, "activity_10": 3.822909, "activity_20": 3.864333, "activity_30": 3.923011}, "trend_signal": 0, "fair_value": 4.104516, "relative_strength": -19.083046, "rate_of_change": 0.11762687465470267, "market_dynamics": -0.273761, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.91, "high": 4.13, "low": 3.89, "close": 4.04, "volume": 115543897}, "trend_line": 3.980333, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.865455, "activity_20": 3.875429, "activity_30": 3.927269}, "trend_signal": 0, "fair_value": 4.099451, "relative_strength": -14.238979, "rate_of_change": 0.15936084549571464, "market_dynamics": 0.162988, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.09, "high": 4.26, "low": 4.03, "close": 4.04, "volume": 149227292}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.99, "activity_10": 3.904727, "activity_20": 3.887048, "activity_30": 3.931118}, "trend_signal": 0, "fair_value": 4.087706, "relative_strength": -14.927313, "rate_of_change": 0.242869126779099, "market_dynamics": 0.675751, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.07, "high": 4.28, "low": 4.07, "close": 4.17, "volume": 86299708}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.964, "activity_20": 3.91119, "activity_30": 3.942731}, "trend_signal": 0, "fair_value": 4.07979, "relative_strength": -14.111637, "rate_of_change": 0.0, "market_dynamics": 0.781267, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.91, "close": 4.13, "volume": 103027691}, "trend_line": 3.996333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.007273, "activity_20": 3.930905, "activity_30": 3.951763}, "trend_signal": 0, "fair_value": 4.073366, "relative_strength": -12.514884, "rate_of_change": 0.15872180451127066, "market_dynamics": 0.983122, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.08, "close": 4.09, "volume": 77511460}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.036364, "activity_20": 3.946762, "activity_30": 3.957806}, "trend_signal": 0, "fair_value": 4.066187, "relative_strength": -13.488394, "rate_of_change": 0.1084494210067094, "market_dynamics": 0.957009, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.81, "close": 3.83, "volume": 83656504}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.012545, "activity_20": 3.937571, "activity_30": 3.946796}, "trend_signal": 0, "fair_value": 4.057528, "relative_strength": -16.008644, "rate_of_change": -0.2583069273198655, "market_dynamics": 0.7642, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.58, "close": 3.84, "volume": 97637610}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.948, "activity_10": 3.988545, "activity_20": 3.930762, "activity_30": 3.937097}, "trend_signal": 0, "fair_value": 4.050306, "relative_strength": -14.457329, "rate_of_change": -0.459435340358816, "market_dynamics": 0.622938, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.42, "close": 3.44, "volume": 86747897}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.890727, "activity_20": 3.88619, "activity_30": 3.902774}, "trend_signal": 0, "fair_value": 4.041457, "relative_strength": -20.390672, "rate_of_change": -0.6126132930513579, "market_dynamics": 0.155008, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.46, "high": 3.9, "low": 3.44, "close": 3.77, "volume": 76873974}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.857818, "activity_20": 3.875714, "activity_30": 3.891312}, "trend_signal": 0, "fair_value": 4.03285, "relative_strength": -17.882031, "rate_of_change": -0.32930842444410585, "market_dynamics": -0.132087, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.77, "high": 4.24, "low": 3.74, "close": 4.07, "volume": 289097868}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.883818, "activity_20": 3.895571, "activity_30": 3.900043}, "trend_signal": 0, "fair_value": 4.027353, "relative_strength": -14.217586, "rate_of_change": -0.12707555683874486, "market_dynamics": 0.030293, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.83, "close": 3.87, "volume": 148839522}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.870727, "activity_20": 3.89519, "activity_30": 3.896194}, "trend_signal": 0, "fair_value": 4.020573, "relative_strength": -18.087904, "rate_of_change": -0.23752648761332587, "market_dynamics": -0.029037, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.76, "close": 3.99, "volume": 99464916}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.908, "activity_10": 3.882545, "activity_20": 3.90619, "activity_30": 3.900688}, "trend_signal": 0, "fair_value": 4.016373, "relative_strength": -15.822307, "rate_of_change": -0.06800442717493788, "market_dynamics": 0.177879, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.6, "low": 3.97, "close": 4.42, "volume": 412723330}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.973455, "activity_20": 3.957429, "activity_30": 3.933097}, "trend_signal": 1, "fair_value": 4.016615, "relative_strength": -8.983102, "rate_of_change": 0.3233046606564644, "market_dynamics": 0.575523, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.46, "high": 4.48, "low": 3.95, "close": 3.99, "volume": 287932795}, "trend_line": 3.926, "activity_lines": {"activity_5": 4.094, "activity_10": 3.981636, "activity_20": 3.964238, "activity_30": 3.936946}, "trend_signal": 1, "fair_value": 4.013039, "relative_strength": -17.158201, "rate_of_change": -0.11024511154652597, "market_dynamics": 0.50053, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.93, "close": 4.17, "volume": 224773649}, "trend_line": 3.930667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.025091, "activity_20": 3.987048, "activity_30": 3.952688}, "trend_signal": 1, "fair_value": 4.010617, "relative_strength": -12.936741, "rate_of_change": 0.11887417218542987, "market_dynamics": 0.656054, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 5.23, "low": 4.21, "close": 4.43, "volume": 675695132}, "trend_line": 3.940667, "activity_lines": {"activity_5": 4.242, "activity_10": 4.114364, "activity_20": 4.032762, "activity_30": 3.984903}, "trend_signal": 1, "fair_value": 4.009924, "relative_strength": -6.831021, "rate_of_change": 0.25440974776036196, "market_dynamics": 0.966413, "expectation": {"probability": 41.5493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0685dba4-55ee-4fe8-a61e-f522af0778d5/", "share_image": "https://sharemaestro.com/terminal/0685dba4-55ee-4fe8-a61e-f522af0778d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}