{"ticker": {"uuid": "068617ff-1bc8-4b23-8a40-d31a46c63215", "symbol": "NEE", "name": "NextEra Energy, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEE fell 6.80%, moving from 81.05 to 75.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.89 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.54"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.389999, "high": 77.389999, "low": 75.540001, "close": 75.540001, "volume": 0}, "trend_line": 75.20289, "activity_lines": {"activity_5": 77.774002, "activity_10": 78.819456, "activity_20": 78.825475, "activity_30": 77.265536}, "trend_signal": 1, "fair_value": 63.507222, "relative_strength": -10.885542, "rate_of_change": 0.26783816955509443, "market_dynamics": -0.497192, "expectation": {"probability": 52.6958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.208719, "high": 63.501188, "low": 62.724325, "close": 63.327538, "volume": 0}, "trend_line": 65.993732, "activity_lines": {"activity_5": 62.994091, "activity_10": 63.148567, "activity_20": 63.348449, "activity_30": 64.191156}, "trend_signal": 0, "fair_value": 61.604587, "relative_strength": -9.821469, "rate_of_change": -0.4233616186011867, "market_dynamics": 0.137559, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.190434, "high": 63.446338, "low": 61.828651, "close": 63.364101, "volume": 8}, "trend_line": 65.697929, "activity_lines": {"activity_5": 63.068761, "activity_10": 63.125394, "activity_20": 63.354068, "activity_30": 64.021503}, "trend_signal": 0, "fair_value": 61.707833, "relative_strength": -10.415179, "rate_of_change": -0.44822893180217827, "market_dynamics": 0.156926, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.19958, "high": 63.610868, "low": 62.669495, "close": 62.861423, "volume": 20}, "trend_line": 65.327139, "activity_lines": {"activity_5": 63.046042, "activity_10": 63.04267, "activity_20": 63.310276, "activity_30": 63.838502}, "trend_signal": 0, "fair_value": 61.824235, "relative_strength": -7.276874, "rate_of_change": -0.5643861315628375, "market_dynamics": 0.197545, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.285637, "high": 62.367889, "low": 61.362542, "close": 61.399101, "volume": 0}, "trend_line": 64.95298, "activity_lines": {"activity_5": 62.540931, "activity_10": 62.719541, "activity_20": 63.122789, "activity_30": 63.58508}, "trend_signal": 0, "fair_value": 61.931264, "relative_strength": -12.004764, "rate_of_change": -0.5727466497499697, "market_dynamics": 0.044502, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.294767, "high": 63.007641, "low": 60.329777, "close": 60.329777, "volume": 0}, "trend_line": 64.533261, "activity_lines": {"activity_5": 61.725687, "activity_10": 62.272532, "activity_20": 62.842312, "activity_30": 63.286809}, "trend_signal": 0, "fair_value": 62.008576, "relative_strength": -12.049278, "rate_of_change": -0.6461889816294812, "market_dynamics": -0.170282, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.247528, "high": 60.247528, "low": 59.223912, "close": 59.589489, "volume": 120}, "trend_line": 64.150166, "activity_lines": {"activity_5": 60.83672, "activity_10": 61.730575, "activity_20": 62.509093, "activity_30": 62.967856}, "trend_signal": 0, "fair_value": 62.062648, "relative_strength": -13.997093, "rate_of_change": -0.5936396116724945, "market_dynamics": -0.325132, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.534636, "high": 62.194241, "low": 58.73951, "close": 62.194241, "volume": 55}, "trend_line": 63.855398, "activity_lines": {"activity_5": 61.065208, "activity_10": 61.706903, "activity_20": 62.435316, "activity_30": 62.841668}, "trend_signal": 0, "fair_value": 62.134169, "relative_strength": -11.303899, "rate_of_change": -0.4594968624087391, "market_dynamics": -0.311144, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.313048, "high": 62.687763, "low": 60.768478, "close": 60.768478, "volume": 0}, "trend_line": 63.517913, "activity_lines": {"activity_5": 60.896432, "activity_10": 61.46441, "activity_20": 62.22782, "activity_30": 62.642512}, "trend_signal": 0, "fair_value": 62.201873, "relative_strength": -12.963255, "rate_of_change": -0.5285144413319621, "market_dynamics": -0.376296, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.492741, "high": 61.179762, "low": 57.944379, "close": 58.026634, "volume": 353}, "trend_line": 63.084225, "activity_lines": {"activity_5": 59.953237, "activity_10": 60.762829, "activity_20": 61.769436, "activity_30": 62.288235}, "trend_signal": 0, "fair_value": 62.239308, "relative_strength": -15.977509, "rate_of_change": -0.6827806196969924, "market_dynamics": -0.308644, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.770721, "high": 57.770721, "low": 56.774517, "close": 57.140102, "volume": 20}, "trend_line": 62.649834, "activity_lines": {"activity_5": 58.939363, "activity_10": 59.974009, "activity_20": 61.256618, "activity_30": 61.904744}, "trend_signal": 0, "fair_value": 62.280068, "relative_strength": -15.327162, "rate_of_change": -0.6885889459686714, "market_dynamics": -0.468816, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.752443, "high": 57.752443, "low": 56.655712, "close": 57.057838, "volume": 40}, "trend_line": 62.294436, "activity_lines": {"activity_5": 58.110713, "activity_10": 59.275418, "activity_20": 60.764909, "activity_30": 61.54397}, "trend_signal": 0, "fair_value": 62.319004, "relative_strength": -14.013021, "rate_of_change": -0.5672768422658566, "market_dynamics": -0.798652, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.04871, "high": 57.697613, "low": 56.162182, "close": 57.697613, "volume": 0}, "trend_line": 62.116321, "activity_lines": {"activity_5": 57.664098, "activity_10": 58.807144, "activity_20": 60.366365, "activity_30": 61.2474}, "trend_signal": 0, "fair_value": 62.367237, "relative_strength": -11.864423, "rate_of_change": -0.2859244122540868, "market_dynamics": -0.91338, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.633631, "high": 57.806211, "low": 56.489502, "close": 57.235325, "volume": 13}, "trend_line": 61.959758, "activity_lines": {"activity_5": 57.363162, "activity_10": 58.357845, "activity_20": 59.959116, "activity_30": 60.932497}, "trend_signal": 0, "fair_value": 62.415939, "relative_strength": -13.860883, "rate_of_change": -0.25204808893945674, "market_dynamics": -1.070376, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.35503, "high": 57.539185, "low": 56.517124, "close": 57.253746, "volume": 50}, "trend_line": 61.759635, "activity_lines": {"activity_5": 57.30391, "activity_10": 58.014188, "activity_20": 59.587083, "activity_30": 60.628884}, "trend_signal": 0, "fair_value": 62.461189, "relative_strength": -12.359336, "rate_of_change": -0.3229886727446512, "market_dynamics": -1.060971, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.299785, "high": 59.942402, "low": 57.299785, "close": 59.537266, "volume": 30}, "trend_line": 61.608886, "activity_lines": {"activity_5": 58.057357, "activity_10": 58.161086, "activity_20": 59.470744, "activity_30": 60.485505}, "trend_signal": 0, "fair_value": 62.521215, "relative_strength": -9.346332, "rate_of_change": -0.24408984930044467, "market_dynamics": -0.832396, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.279442, "high": 59.279442, "low": 57.879867, "close": 58.911133, "volume": 0}, "trend_line": 61.506679, "activity_lines": {"activity_5": 58.442282, "activity_10": 58.208552, "activity_20": 59.308932, "activity_30": 60.311457}, "trend_signal": 0, "fair_value": 62.568577, "relative_strength": -8.856531, "rate_of_change": -0.16589652343332412, "market_dynamics": -0.628786, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.874306, "high": 58.874306, "low": 49.979626, "close": 50.532093, "volume": 135}, "trend_line": 61.103464, "activity_lines": {"activity_5": 55.910641, "activity_10": 56.744889, "activity_20": 58.364052, "activity_30": 59.603419}, "trend_signal": 0, "fair_value": 62.558314, "relative_strength": -21.229641, "rate_of_change": -0.6555629511390071, "market_dynamics": -0.638598, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.34793, "high": 50.559708, "low": 41.950481, "close": 41.950481, "volume": 163}, "trend_line": 60.404514, "activity_lines": {"activity_5": 50.996164, "activity_10": 53.932972, "activity_20": 56.667992, "activity_30": 58.367742}, "trend_signal": 0, "fair_value": 62.477114, "relative_strength": -32.808213, "rate_of_change": -1.1438795024779669, "market_dynamics": -0.653386, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.769003, "high": 47.999958, "low": 42.875851, "close": 47.999958, "volume": 85}, "trend_line": 59.860316, "activity_lines": {"activity_5": 49.117168, "activity_10": 52.563106, "activity_20": 55.64801, "activity_30": 57.567448}, "trend_signal": 0, "fair_value": 62.428721, "relative_strength": -23.130186, "rate_of_change": -0.9009227356750218, "market_dynamics": -0.817281, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.027585, "high": 48.027585, "low": 45.25145, "close": 45.25145, "volume": 0}, "trend_line": 59.261414, "activity_lines": {"activity_5": 46.938923, "activity_10": 50.875814, "activity_20": 54.433377, "activity_30": 56.624941}, "trend_signal": 0, "fair_value": 62.366004, "relative_strength": -24.182084, "rate_of_change": -1.0004992289048313, "market_dynamics": -1.028194, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.352738, "high": 50.375555, "low": 44.570076, "close": 49.335083, "volume": 0}, "trend_line": 58.778361, "activity_lines": {"activity_5": 47.074276, "activity_10": 50.147158, "activity_20": 53.691824, "activity_30": 55.984533}, "trend_signal": 0, "fair_value": 62.33269, "relative_strength": -16.338785, "rate_of_change": -0.8151222986343277, "market_dynamics": -0.998695, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.141721, "high": 52.502545, "low": 49.077267, "close": 51.968494, "volume": 48}, "trend_line": 58.340126, "activity_lines": {"activity_5": 48.725837, "activity_10": 50.037718, "activity_20": 53.267703, "activity_30": 55.545186}, "trend_signal": 0, "fair_value": 62.315818, "relative_strength": -15.915951, "rate_of_change": -0.745571997150446, "market_dynamics": -0.827629, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.084552, "high": 51.277916, "low": 47.235721, "close": 47.419876, "volume": 0}, "trend_line": 57.77871, "activity_lines": {"activity_5": 48.765431, "activity_10": 49.205422, "activity_20": 52.464645, "activity_30": 54.840654}, "trend_signal": 0, "fair_value": 62.262539, "relative_strength": -23.110837, "rate_of_change": -0.9623153710706782, "market_dynamics": -0.798657, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.419873, "high": 48.874697, "low": 46.683254, "close": 47.861839, "volume": 0}, "trend_line": 57.19814, "activity_lines": {"activity_5": 48.58772, "activity_10": 48.631946, "activity_20": 51.77721, "activity_30": 54.200856}, "trend_signal": 0, "fair_value": 62.216432, "relative_strength": -23.471967, "rate_of_change": -1.0048164799802461, "market_dynamics": -0.678555, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.524803, "high": 48.931496, "low": 48.497177, "close": 48.643497, "volume": 0}, "trend_line": 56.735905, "activity_lines": {"activity_5": 48.679769, "activity_10": 48.371351, "activity_20": 51.228681, "activity_30": 53.648943}, "trend_signal": 0, "fair_value": 62.180935, "relative_strength": -21.119408, "rate_of_change": -0.8081294251876018, "market_dynamics": -0.554151, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.671371, "high": 50.427219, "low": 48.671371, "close": 50.427219, "volume": 5}, "trend_line": 56.348557, "activity_lines": {"activity_5": 49.140256, "activity_10": 48.633138, "activity_20": 50.90568, "activity_30": 53.241931}, "trend_signal": 0, "fair_value": 62.172666, "relative_strength": -19.170935, "rate_of_change": -0.6827211093222235, "market_dynamics": -0.487502, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.520121, "high": 51.839333, "low": 50.111355, "close": 51.839333, "volume": 0}, "trend_line": 55.929313, "activity_lines": {"activity_5": 49.998639, "activity_10": 49.305926, "activity_20": 50.760796, "activity_30": 52.951014}, "trend_signal": 0, "fair_value": 62.171296, "relative_strength": -16.400027, "rate_of_change": -0.7440190526973016, "market_dynamics": -0.232879, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.031077, "high": 54.068982, "low": 50.585152, "close": 53.028481, "volume": 25}, "trend_line": 55.599024, "activity_lines": {"activity_5": 51.262015, "activity_10": 50.171155, "activity_20": 50.778473, "activity_30": 52.763863}, "trend_signal": 0, "fair_value": 62.171861, "relative_strength": -15.084639, "rate_of_change": -0.5905472144812516, "market_dynamics": 0.078956, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.341003, "high": 52.341003, "low": 50.260002, "close": 51.05896, "volume": 0}, "trend_line": 55.231199, "activity_lines": {"activity_5": 51.494977, "activity_10": 50.476871, "activity_20": 50.645434, "activity_30": 52.470956}, "trend_signal": 0, "fair_value": 62.15875, "relative_strength": -18.461413, "rate_of_change": -0.6615673685207197, "market_dynamics": 0.261478, "expectation": {"probability": 52.7611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.70593, "high": 51.300503, "low": 50.482964, "close": 51.300503, "volume": 0}, "trend_line": 54.843702, "activity_lines": {"activity_5": 51.595312, "activity_10": 50.770886, "activity_20": 50.568578, "activity_30": 52.217363}, "trend_signal": 0, "fair_value": 62.145035, "relative_strength": -18.063263, "rate_of_change": -0.7015907802399803, "market_dynamics": 0.379509, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.532754, "high": 53.195698, "low": 51.532754, "close": 52.70332, "volume": 0}, "trend_line": 54.489562, "activity_lines": {"activity_5": 51.986119, "activity_10": 51.209975, "activity_20": 50.653131, "activity_30": 52.079274}, "trend_signal": 0, "fair_value": 62.118332, "relative_strength": -15.134782, "rate_of_change": -0.6457259212735147, "market_dynamics": 0.501883, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.638286, "high": 53.372217, "low": 51.309791, "close": 51.969395, "volume": 9}, "trend_line": 54.109738, "activity_lines": {"activity_5": 51.980544, "activity_10": 51.454383, "activity_20": 50.688523, "activity_30": 51.916682}, "trend_signal": 0, "fair_value": 62.074167, "relative_strength": -14.996733, "rate_of_change": -0.6970582732891105, "market_dynamics": 0.570032, "expectation": {"probability": 53.4519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.820749, "high": 51.857914, "low": 48.829308, "close": 48.829308, "volume": 0}, "trend_line": 53.642001, "activity_lines": {"activity_5": 50.919603, "activity_10": 51.127849, "activity_20": 50.452136, "activity_30": 51.576009}, "trend_signal": 0, "fair_value": 62.005732, "relative_strength": -18.319389, "rate_of_change": -0.864422962092331, "market_dynamics": 0.606291, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.820016, "high": 50.111355, "low": 48.429828, "close": 50.111355, "volume": 478}, "trend_line": 53.265743, "activity_lines": {"activity_5": 50.565956, "activity_10": 51.008789, "activity_20": 50.377877, "activity_30": 51.348226}, "trend_signal": 0, "fair_value": 61.956504, "relative_strength": -18.504689, "rate_of_change": -0.7014242440359374, "market_dynamics": 0.791455, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.018449, "high": 51.142563, "low": 50.018449, "close": 50.482964, "volume": 0}, "trend_line": 52.937516, "activity_lines": {"activity_5": 50.399352, "activity_10": 50.916394, "activity_20": 50.373021, "activity_30": 51.168691}, "trend_signal": 0, "fair_value": 61.894748, "relative_strength": -17.220538, "rate_of_change": -0.6162065551211747, "market_dynamics": 0.727324, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.250709, "high": 50.250709, "low": 48.151127, "close": 48.169701, "volume": 20}, "trend_line": 52.556856, "activity_lines": {"activity_5": 49.516162, "activity_10": 50.369961, "activity_20": 50.19097, "activity_30": 50.861091}, "trend_signal": 0, "fair_value": 61.821974, "relative_strength": -18.734361, "rate_of_change": -0.7190741628300029, "market_dynamics": 0.456016, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.485567, "high": 49.600391, "low": 47.649452, "close": 49.247364, "volume": 48}, "trend_line": 52.125294, "activity_lines": {"activity_5": 49.294436, "activity_10": 50.060512, "activity_20": 50.162703, "activity_30": 50.647575}, "trend_signal": 0, "fair_value": 61.776045, "relative_strength": -17.734532, "rate_of_change": -0.8211335929226944, "market_dynamics": 0.441778, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.080143, "high": 49.080143, "low": 48.448414, "close": 48.912918, "volume": 0}, "trend_line": 51.730108, "activity_lines": {"activity_5": 49.142695, "activity_10": 49.737382, "activity_20": 50.108702, "activity_30": 50.440325}, "trend_signal": 0, "fair_value": 61.744446, "relative_strength": -17.450306, "rate_of_change": -0.7581463233569395, "market_dynamics": 0.185132, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.180297, "high": 49.180297, "low": 47.369584, "close": 47.622894, "volume": 59}, "trend_line": 51.383317, "activity_lines": {"activity_5": 48.555373, "activity_10": 49.25453, "activity_20": 49.898687, "activity_30": 50.175343}, "trend_signal": 0, "fair_value": 61.728587, "relative_strength": -19.159062, "rate_of_change": -0.6703852232436923, "market_dynamics": 0.024216, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.923122, "high": 49.367939, "low": 47.125652, "close": 49.367939, "volume": 265}, "trend_line": 51.124245, "activity_lines": {"activity_5": 48.71563, "activity_10": 49.151433, "activity_20": 49.856662, "activity_30": 50.045319}, "trend_signal": 0, "fair_value": 61.69607, "relative_strength": -15.857265, "rate_of_change": -0.504194775903619, "market_dynamics": 0.174698, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.658782, "high": 51.507035, "low": 48.851936, "close": 50.981644, "volume": 15}, "trend_line": 50.921705, "activity_lines": {"activity_5": 49.488124, "activity_10": 49.376874, "activity_20": 49.948722, "activity_30": 50.036119}, "trend_signal": 0, "fair_value": 61.688681, "relative_strength": -13.370802, "rate_of_change": -0.39617210972993155, "market_dynamics": 0.148174, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.863545, "high": 53.617976, "low": 51.863545, "close": 53.233318, "volume": 27}, "trend_line": 50.772895, "activity_lines": {"activity_5": 50.823713, "activity_10": 50.043014, "activity_20": 50.247385, "activity_30": 50.185255}, "trend_signal": 0, "fair_value": 61.683943, "relative_strength": -11.290061, "rate_of_change": -0.29223294860218163, "market_dynamics": 0.340122, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.824383, "high": 55.728922, "low": 53.524148, "close": 55.334877, "volume": 30}, "trend_line": 50.709547, "activity_lines": {"activity_5": 52.594091, "activity_10": 51.068276, "activity_20": 50.740174, "activity_30": 50.479577}, "trend_signal": 0, "fair_value": 61.679837, "relative_strength": -8.30125, "rate_of_change": -0.12476735864676958, "market_dynamics": 0.750876, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.728921, "high": 56.25431, "low": 54.218426, "close": 55.391171, "volume": 65}, "trend_line": 50.647461, "activity_lines": {"activity_5": 53.955103, "activity_10": 51.985489, "activity_20": 51.200634, "activity_30": 50.781617}, "trend_signal": 1, "fair_value": 61.670869, "relative_strength": -8.501588, "rate_of_change": -0.1224345388058796, "market_dynamics": 1.00895, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.59757, "high": 56.742175, "low": 55.588188, "close": 56.254311, "volume": 376}, "trend_line": 50.538029, "activity_lines": {"activity_5": 55.085943, "activity_10": 52.96364, "activity_20": 51.707444, "activity_30": 51.143349}, "trend_signal": 1, "fair_value": 61.656429, "relative_strength": -6.35387, "rate_of_change": -0.2160661123762911, "market_dynamics": 1.379956, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.606957, "high": 56.263694, "low": 54.565559, "close": 56.216782, "volume": 10}, "trend_line": 50.448218, "activity_lines": {"activity_5": 55.745183, "activity_10": 53.830034, "activity_20": 52.174438, "activity_30": 51.50972}, "trend_signal": 1, "fair_value": 61.655309, "relative_strength": -5.496684, "rate_of_change": -0.17770974012461888, "market_dynamics": 1.518452, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.826608, "high": 58.637335, "low": 56.826608, "close": 57.79295, "volume": 23}, "trend_line": 50.690246, "activity_lines": {"activity_5": 56.580802, "activity_10": 54.836694, "activity_20": 52.763973, "activity_30": 51.983574}, "trend_signal": 1, "fair_value": 61.671852, "relative_strength": -2.834499, "rate_of_change": 0.4797553007719813, "market_dynamics": 1.533948, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.168234, "high": 60.579399, "low": 58.168234, "close": 60.579399, "volume": 35}, "trend_line": 51.31121, "activity_lines": {"activity_5": 58.041262, "activity_10": 56.194607, "activity_20": 53.590534, "activity_30": 52.621584}, "trend_signal": 1, "fair_value": 61.717705, "relative_strength": 0.92, "rate_of_change": 1.2250167418796916, "market_dynamics": 1.587083, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.245513, "high": 64.735611, "low": 61.245513, "close": 64.613647, "volume": 93}, "trend_line": 51.865, "activity_lines": {"activity_5": 60.496837, "activity_10": 58.073901, "activity_20": 54.765353, "activity_30": 53.479806}, "trend_signal": 1, "fair_value": 61.795867, "relative_strength": 5.182351, "rate_of_change": 1.0792768285916456, "market_dynamics": 1.592556, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.304045, "high": 66.199203, "low": 64.116402, "close": 65.99279, "volume": 80}, "trend_line": 52.556378, "activity_lines": {"activity_5": 62.797294, "activity_10": 59.895026, "activity_20": 56.006972, "activity_30": 54.391276}, "trend_signal": 1, "fair_value": 61.878867, "relative_strength": 5.878608, "rate_of_change": 1.3330338378482605, "market_dynamics": 1.675664, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.739494, "high": 66.602631, "low": 64.998306, "close": 66.414993, "volume": 0}, "trend_line": 53.125708, "activity_lines": {"activity_5": 64.589254, "activity_10": 61.490645, "activity_20": 57.218838, "activity_30": 55.28538}, "trend_signal": 1, "fair_value": 61.968242, "relative_strength": 6.945311, "rate_of_change": 1.0832748025368124, "market_dynamics": 1.685132, "expectation": {"probability": 60.3382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.311789, "high": 66.846558, "low": 65.927121, "close": 66.65892, "volume": 80}, "trend_line": 53.615389, "activity_lines": {"activity_5": 65.782642, "activity_10": 62.850007, "activity_20": 58.388641, "activity_30": 56.158491}, "trend_signal": 1, "fair_value": 62.061297, "relative_strength": 9.298749, "rate_of_change": 0.9217401865025447, "market_dynamics": 1.694677, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.19637, "high": 69.19637, "low": 66.55024, "close": 67.221222, "volume": 28}, "trend_line": 54.275434, "activity_lines": {"activity_5": 66.5724, "activity_10": 64.067505, "activity_20": 59.542047, "activity_30": 57.036286}, "trend_signal": 1, "fair_value": 62.152923, "relative_strength": 11.330163, "rate_of_change": 1.2310737874157671, "market_dynamics": 1.651221, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.219467, "high": 67.306283, "low": 62.259724, "close": 64.527832, "volume": 178}, "trend_line": 54.830967, "activity_lines": {"activity_5": 66.021572, "activity_10": 64.57918, "activity_20": 60.351358, "activity_30": 57.697731}, "trend_signal": 1, "fair_value": 62.215091, "relative_strength": 10.837637, "rate_of_change": 1.023544095474214, "market_dynamics": 1.624813, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.64125, "high": 64.64125, "low": 60.341275, "close": 63.941914, "volume": 0}, "trend_line": 55.340914, "activity_lines": {"activity_5": 65.28116, "activity_10": 64.818204, "activity_20": 61.036219, "activity_30": 58.285534}, "trend_signal": 1, "fair_value": 62.281333, "relative_strength": 8.433563, "rate_of_change": 0.9300346645354565, "market_dynamics": 1.462143, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.206518, "high": 65.529587, "low": 63.044117, "close": 63.044117, "volume": 0}, "trend_line": 55.761477, "activity_lines": {"activity_5": 64.378207, "activity_10": 64.754217, "activity_20": 61.571484, "activity_30": 58.782515}, "trend_signal": 1, "fair_value": 62.335555, "relative_strength": 6.630951, "rate_of_change": 0.7599495013761453, "market_dynamics": 1.155795, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.042358, "high": 62.940155, "low": 61.550939, "close": 62.770046, "volume": 4}, "trend_line": 56.125835, "activity_lines": {"activity_5": 63.608622, "activity_10": 64.516266, "activity_20": 62.009817, "activity_30": 59.234681}, "trend_signal": 1, "fair_value": 62.386567, "relative_strength": 3.626684, "rate_of_change": 0.6534224335557016, "market_dynamics": 0.776868, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.996868, "high": 66.399033, "low": 62.656651, "close": 66.399033, "volume": 0}, "trend_line": 56.57152, "activity_lines": {"activity_5": 64.307957, "activity_10": 64.847638, "activity_20": 62.729374, "activity_30": 59.897468}, "trend_signal": 1, "fair_value": 62.442943, "relative_strength": 9.805225, "rate_of_change": 0.7940817272473495, "market_dynamics": 0.439951, "expectation": {"probability": 59.064, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.91532, "high": 64.91532, "low": 60.804352, "close": 62.259727, "volume": 30}, "trend_line": 56.944878, "activity_lines": {"activity_5": 63.682337, "activity_10": 64.320597, "activity_20": 62.971444, "activity_30": 60.264449}, "trend_signal": 1, "fair_value": 62.47726, "relative_strength": 4.223329, "rate_of_change": 0.6599751959996889, "market_dynamics": 0.128611, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.666095, "high": 65.888709, "low": 62.514891, "close": 64.338837, "volume": 288}, "trend_line": 57.37949, "activity_lines": {"activity_5": 63.90096, "activity_10": 64.214375, "activity_20": 63.341826, "activity_30": 60.741479}, "trend_signal": 1, "fair_value": 62.520206, "relative_strength": 7.882021, "rate_of_change": 0.7632152623103244, "market_dynamics": 0.071017, "expectation": {"probability": 58.7232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.773565, "high": 68.17572, "low": 64.518394, "close": 67.542549, "volume": 145}, "trend_line": 57.874131, "activity_lines": {"activity_5": 65.161026, "activity_10": 64.720717, "activity_20": 63.946033, "activity_30": 61.39716}, "trend_signal": 1, "fair_value": 62.569706, "relative_strength": 17.755579, "rate_of_change": 0.8620519283109721, "market_dynamics": 0.099648, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.474631, "high": 67.863846, "low": 66.143859, "close": 66.881004, "volume": 183}, "trend_line": 58.371184, "activity_lines": {"activity_5": 65.900681, "activity_10": 65.086278, "activity_20": 64.408374, "activity_30": 61.978248}, "trend_signal": 1, "fair_value": 62.603443, "relative_strength": 15.3917, "rate_of_change": 0.8588517726512405, "market_dynamics": 0.059716, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.022759, "high": 67.674853, "low": 66.493538, "close": 67.173973, "volume": 0}, "trend_line": 58.982673, "activity_lines": {"activity_5": 66.463929, "activity_10": 65.501068, "activity_20": 64.833628, "activity_30": 62.54617}, "trend_signal": 1, "fair_value": 62.624292, "relative_strength": 13.766184, "rate_of_change": 1.0475871107908292, "market_dynamics": 0.046608, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.287382, "high": 67.854416, "low": 67.0511, "close": 67.31572, "volume": 0}, "trend_line": 59.556152, "activity_lines": {"activity_5": 67.022763, "activity_10": 65.942489, "activity_20": 65.216005, "activity_30": 63.083786}, "trend_signal": 1, "fair_value": 62.653739, "relative_strength": 12.128417, "rate_of_change": 0.972283843426355, "market_dynamics": -0.10383, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.325167, "high": 68.736412, "low": 67.325167, "close": 68.736412, "volume": 63}, "trend_line": 60.1646, "activity_lines": {"activity_5": 67.718094, "activity_10": 66.591529, "activity_20": 65.676902, "activity_30": 63.676061}, "trend_signal": 1, "fair_value": 62.686445, "relative_strength": 13.207663, "rate_of_change": 1.0216375295704174, "market_dynamics": -0.164017, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.183813, "high": 70.221366, "low": 68.412775, "close": 69.021988, "volume": 9}, "trend_line": 60.859676, "activity_lines": {"activity_5": 68.215447, "activity_10": 67.205319, "activity_20": 66.105559, "activity_30": 64.247505}, "trend_signal": 1, "fair_value": 62.719744, "relative_strength": 18.246339, "rate_of_change": 1.1552906526429167, "market_dynamics": -0.211778, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.755449, "high": 72.42025, "low": 68.755449, "close": 72.42025, "volume": 270}, "trend_line": 61.632106, "activity_lines": {"activity_5": 69.746923, "activity_10": 68.328287, "activity_20": 66.796883, "activity_30": 64.993349}, "trend_signal": 1, "fair_value": 62.785398, "relative_strength": 23.129389, "rate_of_change": 1.2691983440726826, "market_dynamics": 0.12154, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.905718, "high": 72.92476, "low": 69.688316, "close": 70.830597, "volume": 252}, "trend_line": 62.362695, "activity_lines": {"activity_5": 70.379233, "activity_10": 68.986768, "activity_20": 67.267157, "activity_30": 65.5868}, "trend_signal": 1, "fair_value": 62.85031, "relative_strength": 19.870989, "rate_of_change": 1.1854032701722086, "market_dynamics": 0.464352, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.897221, "high": 72.60111, "low": 70.897221, "close": 72.010941, "volume": 0}, "trend_line": 63.17563, "activity_lines": {"activity_5": 71.161215, "activity_10": 69.779284, "activity_20": 67.801029, "activity_30": 66.209267}, "trend_signal": 1, "fair_value": 62.929198, "relative_strength": 20.250784, "rate_of_change": 1.303559764375154, "market_dynamics": 0.649513, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.125161, "high": 73.857613, "low": 71.982383, "close": 72.610626, "volume": 42}, "trend_line": 63.950386, "activity_lines": {"activity_5": 71.830078, "activity_10": 70.503538, "activity_20": 68.35679, "activity_30": 66.817977}, "trend_signal": 1, "fair_value": 63.003271, "relative_strength": 21.598862, "rate_of_change": 1.2263526299619072, "market_dynamics": 0.900725, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.019951, "high": 73.019951, "low": 69.450323, "close": 70.725876, "volume": 53}, "trend_line": 64.608527, "activity_lines": {"activity_5": 71.61241, "activity_10": 70.734715, "activity_20": 68.701536, "activity_30": 67.255105}, "trend_signal": 1, "fair_value": 63.061663, "relative_strength": 17.670788, "rate_of_change": 1.029143123545796, "market_dynamics": 0.788663, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.182279, "high": 74.343086, "low": 71.230383, "close": 73.524452, "volume": 33}, "trend_line": 65.284899, "activity_lines": {"activity_5": 72.214008, "activity_10": 71.416844, "activity_20": 69.292286, "activity_30": 67.830326}, "trend_signal": 1, "fair_value": 63.126185, "relative_strength": 21.149149, "rate_of_change": 1.0468772953142869, "market_dynamics": 0.755878, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.181256, "high": 75.323538, "low": 72.543999, "close": 72.543999, "volume": 283}, "trend_line": 65.858536, "activity_lines": {"activity_5": 72.415175, "activity_10": 71.79992, "activity_20": 69.756966, "activity_30": 68.298655}, "trend_signal": 1, "fair_value": 63.173064, "relative_strength": 20.469203, "rate_of_change": 0.8786672090892033, "market_dynamics": 0.913569, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.991897, "high": 73.47686, "low": 68.650734, "close": 68.650734, "volume": 0}, "trend_line": 66.300521, "activity_lines": {"activity_5": 71.20436, "activity_10": 71.377492, "activity_20": 69.825513, "activity_30": 68.478797}, "trend_signal": 1, "fair_value": 63.19836, "relative_strength": 15.351408, "rate_of_change": 0.6711127013209078, "market_dynamics": 0.517431, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.698856, "high": 68.641225, "low": 63.443884, "close": 67.746445, "volume": 403}, "trend_line": 66.683593, "activity_lines": {"activity_5": 69.916129, "activity_10": 70.766375, "activity_20": 69.788304, "activity_30": 68.572082}, "trend_signal": 1, "fair_value": 63.208637, "relative_strength": 12.591115, "rate_of_change": 0.5777812816885686, "market_dynamics": 0.245505, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.698342, "high": 68.822093, "low": 66.232926, "close": 68.593628, "volume": 25}, "trend_line": 67.096154, "activity_lines": {"activity_5": 69.234571, "activity_10": 70.327291, "activity_20": 69.813662, "activity_30": 68.69531}, "trend_signal": 1, "fair_value": 63.212536, "relative_strength": 13.215797, "rate_of_change": 0.6186844191194026, "market_dynamics": -0.221301, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.679309, "high": 71.162938, "low": 68.384216, "close": 70.530205, "volume": 0}, "trend_line": 67.520729, "activity_lines": {"activity_5": 69.340689, "activity_10": 70.2481, "activity_20": 69.99703, "activity_30": 68.916862}, "trend_signal": 1, "fair_value": 63.234027, "relative_strength": 16.517536, "rate_of_change": 0.6327858970873418, "market_dynamics": -0.745035, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.897484, "high": 71.910726, "low": 69.408554, "close": 71.58477, "volume": 0}, "trend_line": 67.887575, "activity_lines": {"activity_5": 69.997945, "activity_10": 70.395013, "activity_20": 70.24388, "activity_30": 69.179058}, "trend_signal": 1, "fair_value": 63.257078, "relative_strength": 17.376976, "rate_of_change": 0.5433087074637409, "market_dynamics": -0.736142, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.949064, "high": 72.07369, "low": 68.401932, "close": 68.401932, "volume": 0}, "trend_line": 68.013851, "activity_lines": {"activity_5": 69.658204, "activity_10": 69.949516, "activity_20": 70.162908, "activity_30": 69.212243}, "trend_signal": 1, "fair_value": 63.242774, "relative_strength": 10.339554, "rate_of_change": 0.18600752788710495, "market_dynamics": -0.895454, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.210206, "high": 68.689547, "low": 66.743424, "close": 67.11731, "volume": 50}, "trend_line": 68.051335, "activity_lines": {"activity_5": 68.906842, "activity_10": 69.336069, "activity_20": 69.930342, "activity_30": 69.154401}, "trend_signal": 1, "fair_value": 63.211418, "relative_strength": 6.049121, "rate_of_change": 0.05511230352181069, "market_dynamics": -0.955313, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.174822, "high": 67.433663, "low": 63.924899, "close": 65.66011, "volume": 0}, "trend_line": 68.026172, "activity_lines": {"activity_5": 67.711689, "activity_10": 68.557555, "activity_20": 69.545765, "activity_30": 69.000129}, "trend_signal": 0, "fair_value": 63.176486, "relative_strength": 5.045879, "rate_of_change": -0.03697649722814703, "market_dynamics": -1.107705, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.091505, "high": 66.494164, "low": 65.794309, "close": 66.494164, "volume": 0}, "trend_line": 68.02068, "activity_lines": {"activity_5": 66.990122, "activity_10": 68.022793, "activity_20": 69.249586, "activity_30": 68.901289}, "trend_signal": 0, "fair_value": 63.142605, "relative_strength": 4.789373, "rate_of_change": -0.008073363293180494, "market_dynamics": -1.280504, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.168203, "high": 67.500778, "low": 65.784737, "close": 67.500778, "volume": 0}, "trend_line": 68.029999, "activity_lines": {"activity_5": 66.873162, "activity_10": 67.798874, "activity_20": 69.051116, "activity_30": 68.867747}, "trend_signal": 0, "fair_value": 63.149198, "relative_strength": 5.419834, "rate_of_change": 0.013700245278354997, "market_dynamics": -1.275769, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.762595, "high": 66.762595, "low": 63.531837, "close": 63.531837, "volume": 49}, "trend_line": 67.996799, "activity_lines": {"activity_5": 65.705488, "activity_10": 66.945025, "activity_20": 68.473096, "activity_30": 68.577543}, "trend_signal": 0, "fair_value": 63.144024, "relative_strength": -1.025327, "rate_of_change": -0.04880199983540774, "market_dynamics": -1.27945, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.272994, "high": 66.580437, "low": 61.978775, "close": 66.580437, "volume": 14}, "trend_line": 68.08475, "activity_lines": {"activity_5": 65.878687, "activity_10": 66.738537, "activity_20": 68.203438, "activity_30": 68.486165}, "trend_signal": 0, "fair_value": 63.157941, "relative_strength": -0.143966, "rate_of_change": 0.1293457946454272, "market_dynamics": -1.202046, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.660115, "high": 66.61879, "low": 63.071666, "close": 66.350357, "volume": 500}, "trend_line": 68.194958, "activity_lines": {"activity_5": 66.010984, "activity_10": 66.511417, "activity_20": 67.922133, "activity_30": 68.374269}, "trend_signal": 0, "fair_value": 63.228591, "relative_strength": -2.456557, "rate_of_change": 0.16186884728224762, "market_dynamics": -1.057542, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.772188, "high": 68.334836, "low": 64.375474, "close": 65.928535, "volume": 97}, "trend_line": 68.300241, "activity_lines": {"activity_5": 65.956658, "activity_10": 66.248389, "activity_20": 67.613377, "activity_30": 68.228048}, "trend_signal": 0, "fair_value": 63.2806, "relative_strength": -3.807276, "rate_of_change": 0.15438531394065821, "market_dynamics": -1.044237, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.55465, "high": 66.235313, "low": 63.704391, "close": 63.867382, "volume": 1}, "trend_line": 68.215853, "activity_lines": {"activity_5": 65.252989, "activity_10": 65.694273, "activity_20": 67.139234, "activity_30": 67.942057}, "trend_signal": 0, "fair_value": 63.314989, "relative_strength": -7.389692, "rate_of_change": -0.12355446886344681, "market_dynamics": -1.030628, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.73316, "high": 64.960275, "low": 62.544392, "close": 62.544392, "volume": 0}, "trend_line": 68.225341, "activity_lines": {"activity_5": 64.35055, "activity_10": 65.039929, "activity_20": 66.57225, "activity_30": 67.576156}, "trend_signal": 0, "fair_value": 63.342593, "relative_strength": -13.928108, "rate_of_change": 0.013908790380448083, "market_dynamics": -1.060242, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.892479, "high": 64.816467, "low": 61.825372, "close": 64.816467, "volume": 28}, "trend_line": 68.241262, "activity_lines": {"activity_5": 64.271298, "activity_10": 64.90519, "activity_20": 66.266733, "activity_30": 67.356229}, "trend_signal": 0, "fair_value": 63.373006, "relative_strength": -10.181076, "rate_of_change": 0.023335903883581685, "market_dynamics": -1.114467, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.708048, "high": 65.957307, "low": 63.998829, "close": 64.656219, "volume": 3}, "trend_line": 68.145051, "activity_lines": {"activity_5": 64.256229, "activity_10": 64.783149, "activity_20": 65.983069, "activity_30": 67.124936}, "trend_signal": 0, "fair_value": 63.374386, "relative_strength": -12.685717, "rate_of_change": -0.1409865485782061, "market_dynamics": -1.093052, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.830235, "high": 66.319038, "low": 62.24902, "close": 64.114838, "volume": 0}, "trend_line": 68.052846, "activity_lines": {"activity_5": 64.173642, "activity_10": 64.580927, "activity_20": 65.676748, "activity_30": 66.864922}, "trend_signal": 0, "fair_value": 63.36729, "relative_strength": -16.327498, "rate_of_change": -0.13530696455123759, "market_dynamics": -1.087307, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.820579, "high": 67.720818, "low": 64.240517, "close": 65.178261, "volume": 0}, "trend_line": 67.986322, "activity_lines": {"activity_5": 64.566443, "activity_10": 64.615316, "activity_20": 65.516513, "activity_30": 66.679465}, "trend_signal": 0, "fair_value": 63.359619, "relative_strength": -15.100052, "rate_of_change": -0.0977534429640182, "market_dynamics": -0.946339, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.139603, "high": 65.139603, "low": 62.519707, "close": 63.167423, "volume": 0}, "trend_line": 67.848046, "activity_lines": {"activity_5": 64.201572, "activity_10": 64.326325, "activity_20": 65.199844, "activity_30": 66.368568}, "trend_signal": 0, "fair_value": 63.33246, "relative_strength": -16.945673, "rate_of_change": -0.2033879697154447, "market_dynamics": -0.94209, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.631467, "high": 63.631467, "low": 61.446617, "close": 62.983746, "volume": 0}, "trend_line": 67.65629, "activity_lines": {"activity_5": 63.73394, "activity_10": 64.010564, "activity_20": 64.891794, "activity_30": 66.054743}, "trend_signal": 0, "fair_value": 63.299974, "relative_strength": -15.475474, "rate_of_change": -0.2826256779745699, "market_dynamics": -0.870865, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.713058, "high": 64.279189, "low": 61.436951, "close": 61.842983, "volume": 161}, "trend_line": 67.41699, "activity_lines": {"activity_5": 63.008235, "activity_10": 63.552786, "activity_20": 64.497779, "activity_30": 65.679691}, "trend_signal": 0, "fair_value": 63.243626, "relative_strength": -7.984218, "rate_of_change": -0.35369955993744273, "market_dynamics": -0.740678, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.817785, "high": 59.445448, "low": 51.817785, "close": 55.414097, "volume": 3422}, "trend_line": 66.850118, "activity_lines": {"activity_5": 60.327117, "activity_10": 62.008072, "activity_20": 63.523635, "activity_30": 64.90531}, "trend_signal": 0, "fair_value": 63.159943, "relative_strength": -16.433419, "rate_of_change": -0.8408444221553106, "market_dynamics": -0.824699, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.525864, "high": 58.159665, "low": 55.752456, "close": 56.86422, "volume": 474}, "trend_line": 66.384572, "activity_lines": {"activity_5": 58.709423, "activity_10": 60.918188, "activity_20": 62.75958, "activity_30": 64.261059}, "trend_signal": 0, "fair_value": 63.127353, "relative_strength": -18.5031, "rate_of_change": -0.6964026600521321, "market_dynamics": -0.84729, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.414099, "high": 58.643041, "low": 55.008066, "close": 55.771797, "volume": 565}, "trend_line": 65.843267, "activity_lines": {"activity_5": 57.281858, "activity_10": 59.757012, "activity_20": 61.961582, "activity_30": 63.576364}, "trend_signal": 0, "fair_value": 63.094698, "relative_strength": -22.718952, "rate_of_change": -0.8154078330127793, "market_dynamics": -0.949714, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.313171, "high": 57.405606, "low": 56.013483, "close": 56.999569, "volume": 316}, "trend_line": 65.322899, "activity_lines": {"activity_5": 56.756591, "activity_10": 58.942205, "activity_20": 61.340658, "activity_30": 63.005803}, "trend_signal": 0, "fair_value": 63.071449, "relative_strength": -21.881729, "rate_of_change": -0.7903131538111415, "market_dynamics": -1.092571, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.183252, "high": 60.04483, "low": 55.771795, "close": 60.04483, "volume": 28}, "trend_line": 64.966864, "activity_lines": {"activity_5": 57.645357, "activity_10": 58.823208, "activity_20": 61.057939, "activity_30": 62.665282}, "trend_signal": 0, "fair_value": 63.076137, "relative_strength": -21.038348, "rate_of_change": -0.545038578278661, "market_dynamics": -1.048595, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.765645, "high": 64.58855, "low": 59.822474, "close": 64.511215, "volume": 204}, "trend_line": 64.666423, "activity_lines": {"activity_5": 60.142794, "activity_10": 59.600124, "activity_20": 61.22733, "activity_30": 62.635885}, "trend_signal": 0, "fair_value": 63.108319, "relative_strength": -17.323459, "rate_of_change": -0.4624526743356527, "market_dynamics": -0.740743, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.201853, "high": 64.201853, "low": 55.249756, "close": 56.719208, "volume": 82}, "trend_line": 64.13893, "activity_lines": {"activity_5": 59.436422, "activity_10": 58.953105, "activity_20": 60.664067, "activity_30": 62.123162}, "trend_signal": 0, "fair_value": 63.07106, "relative_strength": -26.019276, "rate_of_change": -0.8157138983858636, "market_dynamics": -0.626426, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.685961, "high": 58.266012, "low": 57.241256, "close": 58.237011, "volume": 0}, "trend_line": 63.791806, "activity_lines": {"activity_5": 59.245651, "activity_10": 58.735851, "activity_20": 60.296697, "activity_30": 61.742393}, "trend_signal": 0, "fair_value": 63.026424, "relative_strength": -24.372809, "rate_of_change": -0.5412064092743687, "market_dynamics": -0.461468, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.824355, "high": 61.649338, "low": 59.512059, "close": 61.649338, "volume": 0}, "trend_line": 63.588569, "activity_lines": {"activity_5": 60.027975, "activity_10": 59.228664, "activity_20": 60.279525, "activity_30": 61.604169}, "trend_signal": 0, "fair_value": 63.00881, "relative_strength": -19.941128, "rate_of_change": -0.3185942094193123, "market_dynamics": -0.2241, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.434632, "high": 62.674064, "low": 61.122341, "close": 62.381283, "volume": 21}, "trend_line": 63.38149, "activity_lines": {"activity_5": 60.744295, "activity_10": 59.878819, "activity_20": 60.355543, "activity_30": 61.52628}, "trend_signal": 0, "fair_value": 63.014998, "relative_strength": -16.880558, "rate_of_change": -0.3256544427033737, "market_dynamics": -0.166716, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.249856, "high": 63.269378, "low": 60.11713, "close": 61.317524, "volume": 170}, "trend_line": 63.074401, "activity_lines": {"activity_5": 60.950266, "activity_10": 60.325777, "activity_20": 60.349151, "activity_30": 61.393121}, "trend_signal": 0, "fair_value": 62.990681, "relative_strength": -17.576674, "rate_of_change": -0.48450896310578645, "market_dynamics": 0.11794, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.712451, "high": 61.063785, "low": 58.653236, "close": 59.141205, "volume": 0}, "trend_line": 62.659616, "activity_lines": {"activity_5": 60.64371, "activity_10": 60.269705, "activity_20": 60.157447, "activity_30": 61.139366}, "trend_signal": 0, "fair_value": 62.950067, "relative_strength": -21.659059, "rate_of_change": -0.6576122696749858, "market_dynamics": 0.309934, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.955777, "high": 61.9226, "low": 56.184143, "close": 60.819801, "volume": 62}, "trend_line": 62.406878, "activity_lines": {"activity_5": 60.73522, "activity_10": 60.477433, "activity_20": 60.148116, "activity_30": 61.020668}, "trend_signal": 0, "fair_value": 62.889718, "relative_strength": -18.520774, "rate_of_change": -0.40335070039369664, "market_dynamics": 0.375885, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.897877, "high": 62.1373, "low": 60.331834, "close": 61.512707, "volume": 39}, "trend_line": 62.220058, "activity_lines": {"activity_5": 60.885512, "activity_10": 60.719362, "activity_20": 60.212988, "activity_30": 60.96298}, "trend_signal": 0, "fair_value": 62.837415, "relative_strength": -19.025722, "rate_of_change": -0.29935802909416065, "market_dynamics": 0.401025, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.020189, "high": 63.757347, "low": 61.844521, "close": 63.757347, "volume": 35}, "trend_line": 62.156632, "activity_lines": {"activity_5": 61.793127, "activity_10": 61.28735, "activity_20": 60.507367, "activity_30": 61.06216}, "trend_signal": 0, "fair_value": 62.792292, "relative_strength": -15.851919, "rate_of_change": -0.10193818848577697, "market_dynamics": 0.509332, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.9818, "high": 64.782063, "low": 59.619411, "close": 59.619411, "volume": 0}, "trend_line": 61.927474, "activity_lines": {"activity_5": 61.229691, "activity_10": 61.035486, "activity_20": 60.411938, "activity_30": 60.898468}, "trend_signal": 0, "fair_value": 62.698387, "relative_strength": -22.464473, "rate_of_change": -0.3686782771627737, "market_dynamics": 0.545538, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.117132, "high": 61.23945, "low": 59.785316, "close": 59.970745, "volume": 0}, "trend_line": 61.676473, "activity_lines": {"activity_5": 60.896575, "activity_10": 60.936442, "activity_20": 60.371375, "activity_30": 60.772227}, "trend_signal": 0, "fair_value": 62.591744, "relative_strength": -19.411154, "rate_of_change": -0.40531444896330693, "market_dynamics": 0.541304, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.307113, "high": 61.063784, "low": 59.131442, "close": 60.751488, "volume": 0}, "trend_line": 61.583795, "activity_lines": {"activity_5": 60.768404, "activity_10": 60.920234, "activity_20": 60.429967, "activity_30": 60.712551}, "trend_signal": 0, "fair_value": 62.479178, "relative_strength": -22.394442, "rate_of_change": -0.15026475330390468, "market_dynamics": 0.535177, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.839318, "high": 61.190651, "low": 59.59013, "close": 60.585575, "volume": 0}, "trend_line": 61.383966, "activity_lines": {"activity_5": 60.589482, "activity_10": 60.828141, "activity_20": 60.484262, "activity_30": 60.64815}, "trend_signal": 0, "fair_value": 62.357195, "relative_strength": -24.078278, "rate_of_change": -0.3244830884488381, "market_dynamics": 0.385625, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.888767, "high": 64.342897, "low": 62.888767, "close": 63.728065, "volume": 0}, "trend_line": 61.296556, "activity_lines": {"activity_5": 61.519866, "activity_10": 61.326751, "activity_20": 60.849262, "activity_30": 60.799382}, "trend_signal": 0, "fair_value": 62.254785, "relative_strength": -18.673697, "rate_of_change": -0.14239874953664355, "market_dynamics": 0.466015, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.728069, "high": 63.728069, "low": 60.661839, "close": 60.661839, "volume": 30}, "trend_line": 61.121, "activity_lines": {"activity_5": 61.430127, "activity_10": 61.243379, "activity_20": 60.913264, "activity_30": 60.758433}, "trend_signal": 0, "fair_value": 62.145452, "relative_strength": -19.200289, "rate_of_change": -0.2864043454578431, "market_dynamics": 0.540329, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.651992, "high": 61.675985, "low": 59.519691, "close": 59.519691, "volume": 0}, "trend_line": 60.976077, "activity_lines": {"activity_5": 60.890176, "activity_10": 60.964265, "activity_20": 60.8435, "activity_30": 60.655122}, "trend_signal": 0, "fair_value": 62.008907, "relative_strength": -19.833308, "rate_of_change": -0.23710835882921694, "market_dynamics": 0.442551, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.66738, "high": 60.632301, "low": 58.377547, "close": 60.632301, "volume": 50}, "trend_line": 60.91234, "activity_lines": {"activity_5": 60.751166, "activity_10": 60.880562, "activity_20": 60.867054, "activity_30": 60.632943}, "trend_signal": 0, "fair_value": 61.907721, "relative_strength": -18.535369, "rate_of_change": -0.10452787902376232, "market_dynamics": 0.439215, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.346766, "high": 60.366458, "low": 58.111699, "close": 59.243996, "volume": 0}, "trend_line": 60.726591, "activity_lines": {"activity_5": 60.157333, "activity_10": 60.547849, "activity_20": 60.735244, "activity_30": 60.525308}, "trend_signal": 0, "fair_value": 61.801832, "relative_strength": -19.411971, "rate_of_change": -0.3049447780203507, "market_dynamics": 0.190011, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.460611, "high": 63.674744, "low": 59.421226, "close": 63.674744, "volume": 0}, "trend_line": 60.693875, "activity_lines": {"activity_5": 61.129855, "activity_10": 61.061976, "activity_20": 61.014721, "activity_30": 60.715512}, "trend_signal": 1, "fair_value": 61.744121, "relative_strength": -13.223349, "rate_of_change": -0.05387425748960721, "market_dynamics": 0.246503, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.70428, "high": 67.898727, "low": 62.768905, "close": 67.898727, "volume": 29}, "trend_line": 60.820005, "activity_lines": {"activity_5": 63.513926, "activity_10": 62.345602, "activity_20": 61.679198, "activity_30": 61.180341}, "trend_signal": 1, "fair_value": 61.723318, "relative_strength": -8.811535, "rate_of_change": 0.20781339138422686, "market_dynamics": 0.653096, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.613183, "high": 71.640245, "low": 67.613183, "close": 71.482704, "volume": 30}, "trend_line": 61.030153, "activity_lines": {"activity_5": 66.610197, "activity_10": 64.130326, "activity_20": 62.668874, "activity_30": 61.868257}, "trend_signal": 1, "fair_value": 61.755497, "relative_strength": -1.631748, "rate_of_change": 0.34552447011472076, "market_dynamics": 1.041929, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.088858, "high": 72.861159, "low": 70.645786, "close": 71.374397, "volume": 0}, "trend_line": 61.303719, "activity_lines": {"activity_5": 68.872831, "activity_10": 65.686051, "activity_20": 63.577933, "activity_30": 62.535627}, "trend_signal": 1, "fair_value": 61.789799, "relative_strength": 0.696279, "rate_of_change": 0.448247278685345, "market_dynamics": 1.535221, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.748558, "high": 72.004544, "low": 69.503629, "close": 71.364555, "volume": 45}, "trend_line": 61.583079, "activity_lines": {"activity_5": 70.416045, "activity_10": 67.046842, "activity_20": 64.423496, "activity_30": 63.184714}, "trend_signal": 1, "fair_value": 61.796674, "relative_strength": -0.602346, "rate_of_change": 0.4556982913222556, "market_dynamics": 1.738929, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.689472, "high": 75.460531, "low": 69.277177, "close": 69.513481, "volume": 216}, "trend_line": 61.838762, "activity_lines": {"activity_5": 70.534197, "activity_10": 67.875093, "activity_20": 65.046504, "activity_30": 63.696352}, "trend_signal": 1, "fair_value": 61.790188, "relative_strength": -5.447462, "rate_of_change": 0.41518385269434926, "market_dynamics": 1.749422, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.543025, "high": 70.724556, "low": 69.31656, "close": 70.251938, "volume": 0}, "trend_line": 62.333357, "activity_lines": {"activity_5": 70.509252, "activity_10": 68.732419, "activity_20": 65.705877, "activity_30": 64.239138}, "trend_signal": 1, "fair_value": 61.780618, "relative_strength": -2.831831, "rate_of_change": 0.7998138772571106, "market_dynamics": 1.633496, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.817477, "high": 73.21562, "low": 70.242087, "close": 71.088852, "volume": 0}, "trend_line": 62.807511, "activity_lines": {"activity_5": 70.606397, "activity_10": 69.567546, "activity_20": 66.402412, "activity_30": 64.804009}, "trend_signal": 1, "fair_value": 61.77325, "relative_strength": -3.115335, "rate_of_change": 0.7606745774978855, "market_dynamics": 1.542231, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.443318, "high": 73.19592, "low": 71.118402, "close": 71.235268, "volume": 0}, "trend_line": 63.322961, "activity_lines": {"activity_5": 70.778605, "activity_10": 70.218946, "activity_20": 67.055998, "activity_30": 65.347735}, "trend_signal": 1, "fair_value": 61.755623, "relative_strength": -0.97266, "rate_of_change": 0.820682099629774, "market_dynamics": 1.397832, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.187843, "high": 74.093006, "low": 71.711549, "close": 73.894554, "volume": 0}, "trend_line": 63.886127, "activity_lines": {"activity_5": 71.846517, "activity_10": 71.161071, "activity_20": 67.913251, "activity_30": 66.029773}, "trend_signal": 1, "fair_value": 61.763768, "relative_strength": -1.105909, "rate_of_change": 0.8893551266498774, "market_dynamics": 1.258417, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.874706, "high": 73.874706, "low": 71.056657, "close": 71.691711, "volume": 2}, "trend_line": 64.274356, "activity_lines": {"activity_5": 72.011481, "activity_10": 71.436305, "activity_20": 68.501749, "activity_30": 66.533359}, "trend_signal": 1, "fair_value": 61.755886, "relative_strength": -4.803122, "rate_of_change": 0.6076890527422261, "market_dynamics": 1.197591, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.739127, "high": 72.406146, "low": 67.930994, "close": 69.062187, "volume": 310}, "trend_line": 64.426055, "activity_lines": {"activity_5": 71.154722, "activity_10": 71.087681, "activity_20": 68.802033, "activity_30": 66.842251}, "trend_signal": 1, "fair_value": 61.742936, "relative_strength": -8.097937, "rate_of_change": 0.23601792291782403, "market_dynamics": 1.140477, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.161414, "high": 69.300332, "low": 67.911156, "close": 68.49659, "volume": 8}, "trend_line": 64.818635, "activity_lines": {"activity_5": 70.188747, "activity_10": 70.615068, "activity_20": 69.003486, "activity_30": 67.104867}, "trend_signal": 1, "fair_value": 61.72665, "relative_strength": -10.530132, "rate_of_change": 0.6093497421190778, "market_dynamics": 0.864257, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.702777, "high": 67.702777, "low": 66.52197, "close": 67.40509, "volume": 0}, "trend_line": 65.124237, "activity_lines": {"activity_5": 69.031756, "activity_10": 69.998292, "activity_20": 69.060386, "activity_30": 67.271735}, "trend_signal": 1, "fair_value": 61.704291, "relative_strength": -11.53202, "rate_of_change": 0.4714724399858054, "market_dynamics": 0.473099, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.544007, "high": 68.704968, "low": 67.544007, "close": 67.742462, "volume": 50}, "trend_line": 65.327341, "activity_lines": {"activity_5": 68.242568, "activity_10": 69.515027, "activity_20": 69.117734, "activity_30": 67.440652}, "trend_signal": 1, "fair_value": 61.683171, "relative_strength": -12.147538, "rate_of_change": 0.31187160012333104, "market_dynamics": 0.062323, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.962955, "high": 69.14157, "low": 66.690656, "close": 68.347748, "volume": 0}, "trend_line": 65.526223, "activity_lines": {"activity_5": 68.065282, "activity_10": 69.20767, "activity_20": 69.198647, "activity_30": 67.635517}, "trend_signal": 1, "fair_value": 61.671478, "relative_strength": -11.647167, "rate_of_change": 0.30443914746200607, "market_dynamics": -0.393291, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.059989, "high": 71.771095, "low": 68.030222, "close": 71.771095, "volume": 28}, "trend_line": 65.874676, "activity_lines": {"activity_5": 69.252042, "activity_10": 69.543934, "activity_20": 69.583595, "activity_30": 68.038412}, "trend_signal": 1, "fair_value": 61.697448, "relative_strength": -7.803457, "rate_of_change": 0.5317764156801653, "market_dynamics": -0.523766, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.7292, "high": 72.098544, "low": 69.717085, "close": 71.503174, "volume": 41}, "trend_line": 66.286741, "activity_lines": {"activity_5": 70.168901, "activity_10": 69.803865, "activity_20": 69.890126, "activity_30": 68.401541}, "trend_signal": 1, "fair_value": 61.751692, "relative_strength": -8.428337, "rate_of_change": 0.6255286933024348, "market_dynamics": -0.538297, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.562714, "high": 73.577032, "low": 70.213227, "close": 72.416069, "volume": 0}, "trend_line": 66.673284, "activity_lines": {"activity_5": 71.189619, "activity_10": 70.222243, "activity_20": 70.226534, "activity_30": 68.796982}, "trend_signal": 1, "fair_value": 61.818896, "relative_strength": -8.160876, "rate_of_change": 0.5831377348902835, "market_dynamics": -0.466443, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.061046, "high": 76.375239, "low": 72.812976, "close": 74.331161, "volume": 25}, "trend_line": 67.100566, "activity_lines": {"activity_5": 72.514636, "activity_10": 70.967351, "activity_20": 70.689219, "activity_30": 69.291038}, "trend_signal": 1, "fair_value": 61.889881, "relative_strength": -6.312797, "rate_of_change": 0.6408593882971256, "market_dynamics": -0.208173, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.303579, "high": 79.173447, "low": 74.271614, "close": 79.173447, "volume": 0}, "trend_line": 67.614436, "activity_lines": {"activity_5": 75.014502, "activity_10": 72.584936, "activity_20": 71.541231, "activity_30": 70.069934}, "trend_signal": 1, "fair_value": 61.986764, "relative_strength": 0.723336, "rate_of_change": 0.7658206638674212, "market_dynamics": 0.094101, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.627698, "high": 79.66958, "low": 76.712609, "close": 77.645348, "volume": 0}, "trend_line": 68.2153, "activity_lines": {"activity_5": 76.283288, "activity_10": 73.788653, "activity_20": 72.173906, "activity_30": 70.71709}, "trend_signal": 1, "fair_value": 62.0872, "relative_strength": -4.016616, "rate_of_change": 0.8886622969094964, "market_dynamics": 0.326074, "expectation": {"probability": 57.1504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.466736, "high": 80.979383, "low": 77.139999, "close": 78.599998, "volume": 0}, "trend_line": 68.836275, "activity_lines": {"activity_5": 77.478674, "activity_10": 75.009886, "activity_20": 72.851088, "activity_30": 71.38707}, "trend_signal": 1, "fair_value": 62.189581, "relative_strength": -0.787779, "rate_of_change": 0.9103163073386782, "market_dynamics": 0.574051, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.650002, "high": 80.099998, "low": 78.110001, "close": 78.129997, "volume": 50}, "trend_line": 69.415559, "activity_lines": {"activity_5": 78.044272, "activity_10": 75.961966, "activity_20": 73.449615, "activity_30": 71.986665}, "trend_signal": 1, "fair_value": 62.287088, "relative_strength": 4.128211, "rate_of_change": 0.8415388543322562, "market_dynamics": 0.696861, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.139999, "high": 81.440002, "low": 78.139999, "close": 81.050003, "volume": 0}, "trend_line": 70.097706, "activity_lines": {"activity_5": 79.202276, "activity_10": 77.249957, "activity_20": 74.294069, "activity_30": 72.737274}, "trend_signal": 1, "fair_value": 62.394294, "relative_strength": 10.869112, "rate_of_change": 0.9827004346388689, "market_dynamics": 0.797562, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.470001, "high": 81.470001, "low": 78.559998, "close": 78.559998, "volume": 0}, "trend_line": 70.592104, "activity_lines": {"activity_5": 79.082356, "activity_10": 77.843265, "activity_20": 74.855259, "activity_30": 73.283229}, "trend_signal": 1, "fair_value": 62.492636, "relative_strength": 8.830649, "rate_of_change": 0.7052984016338621, "market_dynamics": 0.871174, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.260002, "high": 79.919998, "low": 77.260002, "close": 79.919998, "volume": 0}, "trend_line": 71.234043, "activity_lines": {"activity_5": 79.456666, "activity_10": 78.498169, "activity_20": 75.502893, "activity_30": 73.885028}, "trend_signal": 1, "fair_value": 62.595799, "relative_strength": 9.106994, "rate_of_change": 0.9093637441377206, "market_dynamics": 0.922561, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.459999, "high": 80.870003, "low": 79.449997, "close": 80.769997, "volume": 0}, "trend_line": 71.942386, "activity_lines": {"activity_5": 79.962665, "activity_10": 79.159456, "activity_20": 76.185442, "activity_30": 74.500251}, "trend_signal": 1, "fair_value": 62.696148, "relative_strength": 6.738645, "rate_of_change": 0.9943883151486983, "market_dynamics": 0.978416, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.199997, "high": 81.860001, "low": 79.580002, "close": 80.639999, "volume": 26}, "trend_line": 72.60931, "activity_lines": {"activity_5": 80.280665, "activity_10": 79.628619, "activity_20": 76.809509, "activity_30": 75.061387}, "trend_signal": 1, "fair_value": 62.801133, "relative_strength": 0.180345, "rate_of_change": 0.9270251336951689, "market_dynamics": 0.986283, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.389999, "high": 80.800003, "low": 76.620003, "close": 76.720001, "volume": 124}, "trend_line": 73.191843, "activity_lines": {"activity_5": 79.124666, "activity_10": 79.235529, "activity_20": 77.015458, "activity_30": 75.326593}, "trend_signal": 1, "fair_value": 62.874473, "relative_strength": -6.780789, "rate_of_change": 0.8022841698950345, "market_dynamics": 0.913962, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.760002, "high": 82.75, "low": 77.330002, "close": 81.470001, "volume": 124}, "trend_line": 73.785018, "activity_lines": {"activity_5": 79.840667, "activity_10": 79.662642, "activity_20": 77.660334, "activity_30": 75.860668}, "trend_signal": 1, "fair_value": 62.996008, "relative_strength": 2.437183, "rate_of_change": 0.8104386714240656, "market_dynamics": 0.926889, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.040001, "high": 82.720001, "low": 80.199997, "close": 82.040001, "volume": 0}, "trend_line": 74.256394, "activity_lines": {"activity_5": 80.552667, "activity_10": 80.151636, "activity_20": 78.312933, "activity_30": 76.393248}, "trend_signal": 1, "fair_value": 63.124164, "relative_strength": 2.380312, "rate_of_change": 0.6388505590660782, "market_dynamics": 0.797375, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.889999, "high": 83.0, "low": 79.309998, "close": 79.309998, "volume": 122}, "trend_line": 74.517304, "activity_lines": {"activity_5": 80.213333, "activity_10": 80.064363, "activity_20": 78.643732, "activity_30": 76.719286}, "trend_signal": 1, "fair_value": 63.219634, "relative_strength": -2.461841, "rate_of_change": 0.3513636818938387, "market_dynamics": 0.528996, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.18, "high": 82.489998, "low": 78.730003, "close": 80.870003, "volume": 7}, "trend_line": 74.833824, "activity_lines": {"activity_5": 80.491334, "activity_10": 80.247818, "activity_20": 79.07161, "activity_30": 77.129138}, "trend_signal": 1, "fair_value": 63.334588, "relative_strength": -0.038557, "rate_of_change": 0.4247604019598069, "market_dynamics": 0.301645, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.110001, "high": 80.110001, "low": 75.870003, "close": 76.410004, "volume": 118}, "trend_line": 75.002006, "activity_lines": {"activity_5": 79.267335, "activity_10": 79.570546, "activity_20": 79.010608, "activity_30": 77.230827}, "trend_signal": 1, "fair_value": 63.426359, "relative_strength": -7.468654, "rate_of_change": 0.22474061996349054, "market_dynamics": -0.085669, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.389999, "high": 77.389999, "low": 75.540001, "close": 75.540001, "volume": 0}, "trend_line": 75.20289, "activity_lines": {"activity_5": 77.774002, "activity_10": 78.819456, "activity_20": 78.825475, "activity_30": 77.265536}, "trend_signal": 1, "fair_value": 63.507222, "relative_strength": -10.885542, "rate_of_change": 0.26783816955509443, "market_dynamics": -0.497192, "expectation": {"probability": 52.6958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/068617ff-1bc8-4b23-8a40-d31a46c63215/", "share_image": "https://sharemaestro.com/terminal/068617ff-1bc8-4b23-8a40-d31a46c63215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}