{"ticker": {"uuid": "0688a0b7-c9b0-481e-8296-63284b220335", "symbol": "600630", "name": "Shanghai Dragon Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600630 fell 7.78%, moving from 8.36 to 7.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.40 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.40"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.53, "close": 7.71, "volume": 32471649}, "trend_line": 8.848, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.016545, "activity_20": 8.19681, "activity_30": 8.474774}, "trend_signal": 0, "fair_value": 8.69351, "relative_strength": -16.395766, "rate_of_change": -0.7515423443634145, "market_dynamics": -0.72096, "expectation": {"probability": 49.5872, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.577341, "high": 5.607166, "low": 5.318853, "close": 5.408329, "volume": 25610586}, "trend_line": 5.498469, "activity_lines": {"activity_5": 5.376516, "activity_10": 5.320661, "activity_20": 5.408472, "activity_30": 5.464004}, "trend_signal": 0, "fair_value": 5.737747, "relative_strength": -7.439884, "rate_of_change": -0.03614245143630573, "market_dynamics": -0.473653, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.368563, "high": 5.487864, "low": 5.219436, "close": 5.348679, "volume": 26114005}, "trend_line": 5.497143, "activity_lines": {"activity_5": 5.395074, "activity_10": 5.325903, "activity_20": 5.398057, "activity_30": 5.45434}, "trend_signal": 0, "fair_value": 5.728442, "relative_strength": -6.229158, "rate_of_change": -0.02411580387194538, "market_dynamics": -0.273072, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.318854, "high": 5.388446, "low": 5.18961, "close": 5.378504, "volume": 20366847}, "trend_line": 5.510399, "activity_lines": {"activity_5": 5.400376, "activity_10": 5.338014, "activity_20": 5.390908, "activity_30": 5.446686}, "trend_signal": 0, "fair_value": 5.719839, "relative_strength": -6.035956, "rate_of_change": 0.2411434448767163, "market_dynamics": -0.201384, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.378505, "high": 5.766234, "low": 5.289028, "close": 5.656875, "volume": 64012877}, "trend_line": 5.522992, "activity_lines": {"activity_5": 5.481236, "activity_10": 5.401822, "activity_20": 5.410697, "activity_30": 5.456136}, "trend_signal": 0, "fair_value": 5.713147, "relative_strength": -1.006214, "rate_of_change": 0.22853154553782298, "market_dynamics": 0.088362, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.627049, "high": 5.885535, "low": 5.507748, "close": 5.527631, "volume": 56267193}, "trend_line": 5.524649, "activity_lines": {"activity_5": 5.500457, "activity_10": 5.436347, "activity_20": 5.416378, "activity_30": 5.456435}, "trend_signal": 0, "fair_value": 5.704799, "relative_strength": -4.360408, "rate_of_change": 0.03000185406750177, "market_dynamics": 0.456529, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.537573, "high": 5.607165, "low": 5.308912, "close": 5.338737, "volume": 18648585}, "trend_line": 5.520672, "activity_lines": {"activity_5": 5.458701, "activity_10": 5.432371, "activity_20": 5.40388, "activity_30": 5.444441}, "trend_signal": 0, "fair_value": 5.693837, "relative_strength": -5.40496, "rate_of_change": -0.07198647371081669, "market_dynamics": 0.580822, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.308912, "high": 5.746351, "low": 5.149843, "close": 5.686699, "volume": 42069983}, "trend_line": 5.514375, "activity_lines": {"activity_5": 5.537573, "activity_10": 5.489671, "activity_20": 5.426178, "activity_30": 5.455152}, "trend_signal": 0, "fair_value": 5.686891, "relative_strength": 0.578635, "rate_of_change": -0.11406220112334146, "market_dynamics": 0.989527, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.706583, "high": 5.776176, "low": 5.587282, "close": 5.666816, "volume": 26055952}, "trend_line": 5.505428, "activity_lines": {"activity_5": 5.587282, "activity_10": 5.530885, "activity_20": 5.447008, "activity_30": 5.464987}, "trend_signal": 0, "fair_value": 5.67918, "relative_strength": 0.370899, "rate_of_change": -0.16224866825342923, "market_dynamics": 0.938564, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.636991, "high": 5.756292, "low": 5.567398, "close": 5.57734, "volume": 21773855}, "trend_line": 5.493829, "activity_lines": {"activity_5": 5.587944, "activity_10": 5.545888, "activity_20": 5.459317, "activity_30": 5.469627}, "trend_signal": 0, "fair_value": 5.67166, "relative_strength": -2.411412, "rate_of_change": -0.2106829841385694, "market_dynamics": 0.825421, "expectation": {"probability": 49.2422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.607165, "high": 5.835826, "low": 5.46798, "close": 5.74635, "volume": 24875906}, "trend_line": 5.487201, "activity_lines": {"activity_5": 5.650246, "activity_10": 5.588005, "activity_20": 5.488574, "activity_30": 5.485918}, "trend_signal": 0, "fair_value": 5.664139, "relative_strength": 2.891031, "rate_of_change": -0.12064445398646516, "market_dynamics": 1.006698, "expectation": {"probability": 36.543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.786118, "high": 5.955128, "low": 5.716525, "close": 5.91536, "volume": 39536453}, "trend_line": 5.500125, "activity_lines": {"activity_5": 5.754303, "activity_10": 5.657416, "activity_20": 5.534401, "activity_30": 5.513541}, "trend_signal": 1, "fair_value": 5.653624, "relative_strength": 2.621908, "rate_of_change": 0.2355299177121439, "market_dynamics": 1.040145, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.885535, "high": 6.044604, "low": 5.696641, "close": 5.706583, "volume": 41629528}, "trend_line": 5.509073, "activity_lines": {"activity_5": 5.750327, "activity_10": 5.67965, "activity_20": 5.55864, "activity_30": 5.526861}, "trend_signal": 1, "fair_value": 5.645148, "relative_strength": -1.006899, "rate_of_change": 0.16268721165428382, "market_dynamics": 1.090691, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.706583, "high": 5.806001, "low": 5.617107, "close": 5.676758, "volume": 28942100}, "trend_line": 5.516032, "activity_lines": {"activity_5": 5.735083, "activity_10": 5.689953, "activity_20": 5.578713, "activity_30": 5.53768}, "trend_signal": 1, "fair_value": 5.637564, "relative_strength": 1.894783, "rate_of_change": 0.1263188924888118, "market_dynamics": 1.080379, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.646932, "high": 6.362741, "low": 5.567398, "close": 5.965069, "volume": 118731864}, "trend_line": 5.538898, "activity_lines": {"activity_5": 5.81528, "activity_10": 5.747254, "activity_20": 5.625108, "activity_30": 5.56665}, "trend_signal": 1, "fair_value": 5.630427, "relative_strength": 9.013106, "rate_of_change": 0.41453711653593756, "market_dynamics": 1.224739, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.945186, "high": 6.044604, "low": 5.557457, "close": 5.57734, "volume": 52152559}, "trend_line": 5.541881, "activity_lines": {"activity_5": 5.740385, "activity_10": 5.728455, "activity_20": 5.631594, "activity_30": 5.56913}, "trend_signal": 1, "fair_value": 5.621568, "relative_strength": 4.248094, "rate_of_change": 0.053855478111357206, "market_dynamics": 0.979876, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.835827, "high": 6.064487, "low": 5.477923, "close": 5.607165, "volume": 66334406}, "trend_line": 5.53923, "activity_lines": {"activity_5": 5.686699, "activity_10": 5.714175, "activity_20": 5.639594, "activity_30": 5.573342}, "trend_signal": 1, "fair_value": 5.612391, "relative_strength": 2.641691, "rate_of_change": -0.047835743856646885, "market_dynamics": 0.820535, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.607165, "high": 6.13408, "low": 5.57734, "close": 5.905419, "volume": 70604354}, "trend_line": 5.543538, "activity_lines": {"activity_5": 5.752978, "activity_10": 5.749242, "activity_20": 5.674201, "activity_30": 5.596967}, "trend_signal": 1, "fair_value": 5.605254, "relative_strength": 8.719734, "rate_of_change": 0.0777725423930759, "market_dynamics": 0.978816, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.845768, "high": 5.984953, "low": 5.746351, "close": 5.91536, "volume": 44369955}, "trend_line": 5.551823, "activity_lines": {"activity_5": 5.809315, "activity_10": 5.78214, "activity_20": 5.705447, "activity_30": 5.620955}, "trend_signal": 1, "fair_value": 5.598817, "relative_strength": 8.851686, "rate_of_change": 0.14945329138178318, "market_dynamics": 0.817204, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.875593, "high": 7.337036, "low": 5.796059, "close": 7.038782, "volume": 404314976}, "trend_line": 5.594572, "activity_lines": {"activity_5": 6.224218, "activity_10": 6.014778, "activity_20": 5.839898, "activity_30": 5.716888}, "trend_signal": 1, "fair_value": 5.5999, "relative_strength": 28.36741, "rate_of_change": 0.769999331751041, "market_dynamics": 1.159771, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.700761, "high": 7.128258, "low": 6.223557, "close": 6.621227, "volume": 216629293}, "trend_line": 5.620421, "activity_lines": {"activity_5": 6.428356, "activity_10": 6.144925, "activity_20": 5.926675, "activity_30": 5.783124}, "trend_signal": 1, "fair_value": 5.599837, "relative_strength": 21.226132, "rate_of_change": 0.46203713170551763, "market_dynamics": 1.448199, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.69082, "high": 8.261622, "low": 6.551635, "close": 7.794358, "volume": 307892642}, "trend_line": 5.694984, "activity_lines": {"activity_5": 6.953946, "activity_10": 6.472462, "activity_20": 6.120114, "activity_30": 5.923378}, "trend_signal": 1, "fair_value": 5.606847, "relative_strength": 42.542264, "rate_of_change": 1.3266443919414486, "market_dynamics": 1.576096, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.645231, "high": 8.569817, "low": 6.651053, "close": 7.207793, "volume": 376914617}, "trend_line": 5.754304, "activity_lines": {"activity_5": 7.1382, "activity_10": 6.659187, "activity_20": 6.246327, "activity_30": 6.020979}, "trend_signal": 1, "fair_value": 5.611435, "relative_strength": 35.431497, "rate_of_change": 1.0416183785591056, "market_dynamics": 1.747384, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.058666, "high": 8.778593, "low": 6.929422, "close": 8.370981, "volume": 388910601}, "trend_line": 5.852065, "activity_lines": {"activity_5": 7.623359, "activity_10": 7.030106, "activity_20": 6.474467, "activity_30": 6.189797}, "trend_signal": 1, "fair_value": 5.624564, "relative_strength": 53.829449, "rate_of_change": 1.698919626074662, "market_dynamics": 1.743311, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.013077, "high": 9.941783, "low": 7.724765, "close": 9.116615, "volume": 430627929}, "trend_line": 5.977994, "activity_lines": {"activity_5": 8.193355, "activity_10": 7.487609, "activity_20": 6.759371, "activity_30": 6.400413}, "trend_signal": 1, "fair_value": 5.641962, "relative_strength": 64.64398, "rate_of_change": 2.1518728858958367, "market_dynamics": 1.771795, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.92772, "high": 11.393283, "low": 8.92772, "close": 9.752889, "volume": 572760317}, "trend_line": 6.126458, "activity_lines": {"activity_5": 8.836919, "activity_10": 8.003497, "activity_20": 7.088396, "activity_30": 6.643954}, "trend_signal": 1, "fair_value": 5.66159, "relative_strength": 72.928866, "rate_of_change": 2.483508682009393, "market_dynamics": 1.771795, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.921899, "high": 10.120736, "low": 8.609583, "close": 8.738827, "volume": 352979143}, "trend_line": 6.243439, "activity_lines": {"activity_5": 8.933686, "activity_10": 8.259091, "activity_20": 7.300724, "activity_30": 6.812494}, "trend_signal": 1, "fair_value": 5.675037, "relative_strength": 52.364251, "rate_of_change": 1.9094393530486946, "market_dynamics": 1.743909, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.758711, "high": 9.534169, "low": 7.854009, "close": 7.953426, "volume": 300934638}, "trend_line": 6.341863, "activity_lines": {"activity_5": 8.705688, "activity_10": 8.314946, "activity_20": 7.422062, "activity_30": 6.922816}, "trend_signal": 1, "fair_value": 5.684851, "relative_strength": 38.092034, "rate_of_change": 1.5764388824812674, "market_dynamics": 1.46908, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.834125, "high": 8.321272, "low": 7.69494, "close": 8.092611, "volume": 158878131}, "trend_line": 6.440949, "activity_lines": {"activity_5": 8.474376, "activity_10": 8.35887, "activity_20": 7.54586, "activity_30": 7.035767}, "trend_signal": 1, "fair_value": 5.696769, "relative_strength": 39.654977, "rate_of_change": 1.5624115500445184, "market_dynamics": 1.092062, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.102552, "high": 10.230094, "low": 7.834125, "close": 8.798478, "volume": 331962913}, "trend_line": 6.554949, "activity_lines": {"activity_5": 8.49691, "activity_10": 8.491548, "activity_20": 7.725333, "activity_30": 7.187866}, "trend_signal": 1, "fair_value": 5.71302, "relative_strength": 53.361468, "rate_of_change": 1.7699255187395502, "market_dynamics": 0.864965, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.549933, "high": 11.582176, "low": 8.549933, "close": 11.582176, "volume": 434476194}, "trend_line": 6.755773, "activity_lines": {"activity_5": 9.468554, "activity_10": 9.098358, "activity_20": 8.154581, "activity_30": 7.512203}, "trend_signal": 1, "fair_value": 5.746605, "relative_strength": 99.650117, "rate_of_change": 3.063700419332018, "market_dynamics": 0.896994, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.616122, "high": 15.737841, "low": 11.621943, "close": 15.012092, "volume": 629264080}, "trend_line": 7.075898, "activity_lines": {"activity_5": 11.46155, "activity_10": 10.23859, "activity_20": 8.882699, "activity_30": 8.044869}, "trend_signal": 1, "fair_value": 5.802751, "relative_strength": 153.087059, "rate_of_change": 4.738539912457094, "market_dynamics": 1.175896, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.012092, "high": 18.263055, "low": 14.425527, "close": 14.614421, "volume": 708173619}, "trend_line": 7.384756, "activity_lines": {"activity_5": 12.903771, "activity_10": 11.175287, "activity_20": 9.529625, "activity_30": 8.531225}, "trend_signal": 1, "fair_value": 5.855965, "relative_strength": 134.668132, "rate_of_change": 4.3649300767196015, "market_dynamics": 1.539041, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.614421, "high": 14.793373, "low": 12.288043, "close": 12.337752, "volume": 379131783}, "trend_line": 7.616731, "activity_lines": {"activity_5": 13.143037, "activity_10": 11.563378, "activity_20": 9.917307, "activity_30": 8.850774}, "trend_signal": 1, "fair_value": 5.896051, "relative_strength": 96.870112, "rate_of_change": 3.141268310015922, "market_dynamics": 1.524609, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.377519, "high": 15.210928, "low": 12.158799, "close": 13.083386, "volume": 591027610}, "trend_line": 7.864281, "activity_lines": {"activity_5": 13.347837, "activity_10": 12.014915, "activity_20": 10.344283, "activity_30": 9.203461}, "trend_signal": 1, "fair_value": 5.942127, "relative_strength": 107.01557, "rate_of_change": 3.2500819577322657, "market_dynamics": 1.45842, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.626064, "high": 17.696374, "low": 12.596239, "close": 16.085806, "volume": 610057224}, "trend_line": 8.216221, "activity_lines": {"activity_5": 14.267784, "activity_10": 12.940225, "activity_20": 11.023307, "activity_30": 9.733882}, "trend_signal": 1, "fair_value": 6.008023, "relative_strength": 150.322215, "rate_of_change": 4.475170711728139, "market_dynamics": 1.372761, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.085805, "high": 16.543126, "low": 13.023736, "close": 16.055979, "volume": 649544818}, "trend_line": 8.573462, "activity_lines": {"activity_5": 14.877547, "activity_10": 13.744967, "activity_20": 11.64945, "activity_30": 10.239673}, "trend_signal": 1, "fair_value": 6.073601, "relative_strength": 135.452898, "rate_of_change": 4.347996481594133, "market_dynamics": 1.323412, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.77761, "high": 17.567131, "low": 12.685715, "close": 12.795074, "volume": 513164988}, "trend_line": 8.810408, "activity_lines": {"activity_5": 14.330749, "activity_10": 13.823778, "activity_20": 11.915274, "activity_30": 10.512035}, "trend_signal": 1, "fair_value": 6.119932, "relative_strength": 95.193955, "rate_of_change": 2.7637143548312393, "market_dynamics": 1.243202, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.596239, "high": 12.775192, "low": 8.679176, "close": 9.852306, "volume": 287928474}, "trend_line": 8.949924, "activity_lines": {"activity_5": 12.924317, "activity_10": 13.27951, "activity_20": 11.868027, "activity_30": 10.579254}, "trend_signal": 1, "fair_value": 6.147272, "relative_strength": 41.26342, "rate_of_change": 1.5835361994586246, "market_dynamics": 0.749578, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.792656, "high": 11.741245, "low": 9.742947, "close": 11.472816, "volume": 378863969}, "trend_line": 9.14644, "activity_lines": {"activity_5": 12.223753, "activity_10": 12.997886, "activity_20": 11.956367, "activity_30": 10.742021}, "trend_signal": 1, "fair_value": 6.186083, "relative_strength": 54.393339, "rate_of_change": 2.195728142495968, "market_dynamics": 0.24995, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.462876, "high": 12.099149, "low": 10.071027, "close": 10.697358, "volume": 359423774}, "trend_line": 9.311474, "activity_lines": {"activity_5": 11.372073, "activity_10": 12.526646, "activity_20": 11.949739, "activity_30": 10.842081}, "trend_signal": 1, "fair_value": 6.223492, "relative_strength": 40.957814, "rate_of_change": 1.8043522944446184, "market_dynamics": -0.332952, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.786835, "high": 11.393283, "low": 10.200269, "close": 11.393283, "volume": 311670085}, "trend_line": 9.494071, "activity_lines": {"activity_5": 11.111599, "activity_10": 12.198025, "activity_20": 11.989979, "activity_30": 10.976391}, "trend_signal": 1, "fair_value": 6.267402, "relative_strength": 46.961214, "rate_of_change": 1.9609892053610356, "market_dynamics": -0.653416, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.482759, "high": 12.128975, "low": 10.876309, "close": 11.383341, "volume": 393117207}, "trend_line": 9.683296, "activity_lines": {"activity_5": 11.158657, "activity_10": 11.933393, "activity_20": 12.012135, "activity_30": 11.098279}, "trend_signal": 1, "fair_value": 6.310865, "relative_strength": 44.271024, "rate_of_change": 1.993086000726142, "market_dynamics": -0.674535, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.293865, "high": 11.950023, "low": 10.737126, "close": 10.776893, "volume": 253539243}, "trend_line": 9.853301, "activity_lines": {"activity_5": 11.097681, "activity_10": 11.617244, "activity_20": 11.956651, "activity_30": 11.168834}, "trend_signal": 1, "fair_value": 6.347956, "relative_strength": 35.0557, "rate_of_change": 1.755652207678044, "market_dynamics": -0.794305, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.687416, "high": 10.76695, "low": 9.514286, "close": 9.623646, "volume": 146198804}, "trend_line": 9.975253, "activity_lines": {"activity_5": 10.59065, "activity_10": 11.119794, "activity_20": 11.779876, "activity_30": 11.154017}, "trend_signal": 1, "fair_value": 6.377399, "relative_strength": 19.562958, "rate_of_change": 1.2376765918345567, "market_dynamics": -0.915045, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.693238, "high": 10.140618, "low": 9.653471, "close": 9.93184, "volume": 83135271}, "trend_line": 10.120403, "activity_lines": {"activity_5": 10.309629, "activity_10": 10.741283, "activity_20": 11.630039, "activity_30": 11.151217}, "trend_signal": 1, "fair_value": 6.408052, "relative_strength": 20.881581, "rate_of_change": 1.4551009382919833, "market_dynamics": -1.033581, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.941783, "high": 9.98155, "low": 8.967488, "close": 9.076847, "volume": 95264710}, "trend_line": 10.236059, "activity_lines": {"activity_5": 9.794644, "activity_10": 10.319209, "activity_20": 11.397922, "activity_30": 11.08389}, "trend_signal": 0, "fair_value": 6.434118, "relative_strength": 11.19988, "rate_of_change": 1.1428003410536076, "market_dynamics": -1.178796, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.047023, "high": 9.056964, "low": 7.515988, "close": 8.003135, "volume": 132547237}, "trend_line": 10.305983, "activity_lines": {"activity_5": 9.076185, "activity_10": 9.828808, "activity_20": 11.061937, "activity_30": 10.939831}, "trend_signal": 0, "fair_value": 6.453109, "relative_strength": -4.11338, "rate_of_change": 0.6831144681756945, "market_dynamics": -1.269075, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.052844, "high": 8.112495, "low": 7.724765, "close": 8.052845, "volume": 75335854}, "trend_line": 10.377233, "activity_lines": {"activity_5": 8.599642, "activity_10": 9.434571, "activity_20": 10.73045, "activity_30": 10.794467}, "trend_signal": 0, "fair_value": 6.469806, "relative_strength": -4.946624, "rate_of_change": 0.6913459880537444, "market_dynamics": -1.295266, "expectation": {"probability": 53.2175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.172145, "high": 9.524228, "low": 8.172145, "close": 9.186207, "volume": 115874050}, "trend_line": 10.448814, "activity_lines": {"activity_5": 8.68249, "activity_10": 9.279118, "activity_20": 10.507091, "activity_30": 10.717627}, "trend_signal": 0, "fair_value": 6.494661, "relative_strength": 6.784863, "rate_of_change": 0.6897888868834314, "market_dynamics": -1.304818, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.245858, "high": 9.424809, "low": 8.808419, "close": 9.047023, "volume": 147463960}, "trend_line": 10.529673, "activity_lines": {"activity_5": 8.748106, "activity_10": 9.139933, "activity_20": 10.268631, "activity_30": 10.627188}, "trend_signal": 0, "fair_value": 6.520152, "relative_strength": 2.564421, "rate_of_change": 0.7738581622756442, "market_dynamics": -1.304319, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.92772, "high": 10.48858, "low": 8.748769, "close": 9.554053, "volume": 264781945}, "trend_line": 10.58833, "activity_lines": {"activity_5": 9.04172, "activity_10": 9.122941, "activity_20": 10.090531, "activity_30": 10.564245}, "trend_signal": 0, "fair_value": 6.548576, "relative_strength": 7.285507, "rate_of_change": 0.557063832846456, "market_dynamics": -1.143064, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.554053, "high": 9.991492, "low": 8.897896, "close": 8.907838, "volume": 180263275}, "trend_line": 10.644998, "activity_lines": {"activity_5": 9.088115, "activity_10": 9.021897, "activity_20": 9.876877, "activity_30": 10.455826}, "trend_signal": 0, "fair_value": 6.573813, "relative_strength": 1.320754, "rate_of_change": 0.5351929907738063, "market_dynamics": -0.968677, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.136498, "high": 10.249978, "low": 9.136498, "close": 9.285625, "volume": 210062502}, "trend_line": 10.675486, "activity_lines": {"activity_5": 9.200126, "activity_10": 9.03455, "activity_20": 9.726377, "activity_30": 10.368125}, "trend_signal": 0, "fair_value": 6.601025, "relative_strength": 4.725198, "rate_of_change": 0.2864068175494262, "market_dynamics": -0.819984, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.216034, "high": 9.385042, "low": 8.182087, "close": 8.361039, "volume": 125993392}, "trend_line": 10.6503, "activity_lines": {"activity_5": 8.921756, "activity_10": 8.906211, "activity_20": 9.502356, "activity_30": 10.218806}, "trend_signal": 0, "fair_value": 6.622183, "relative_strength": -5.286123, "rate_of_change": -0.23592368534790553, "market_dynamics": -0.74352, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.361039, "high": 9.196149, "low": 8.062786, "close": 8.510166, "volume": 90809506}, "trend_line": 10.608876, "activity_lines": {"activity_5": 8.748106, "activity_10": 8.827942, "activity_20": 9.315024, "activity_30": 10.080732}, "trend_signal": 0, "fair_value": 6.643214, "relative_strength": -3.734233, "rate_of_change": -0.38894679023125395, "market_dynamics": -0.815015, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.450515, "high": 8.788536, "low": 7.993193, "close": 8.192028, "volume": 75989891}, "trend_line": 10.59065, "activity_lines": {"activity_5": 8.504201, "activity_10": 8.717678, "activity_20": 9.133468, "activity_30": 9.924807}, "trend_signal": 0, "fair_value": 6.662205, "relative_strength": -6.869974, "rate_of_change": -0.17179953842424303, "market_dynamics": -0.89345, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.102552, "high": 8.221855, "low": 7.724765, "close": 8.032961, "volume": 73319322}, "trend_line": 10.593301, "activity_lines": {"activity_5": 8.298075, "activity_10": 8.594581, "activity_20": 8.974211, "activity_30": 9.759795}, "trend_signal": 0, "fair_value": 6.678902, "relative_strength": -8.344252, "rate_of_change": 0.025031513646472887, "market_dynamics": -0.920353, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.003135, "high": 8.241738, "low": 7.754591, "close": 7.786423, "volume": 53289621}, "trend_line": 10.583095, "activity_lines": {"activity_5": 8.068094, "activity_10": 8.426116, "activity_20": 8.81415, "activity_30": 9.578706}, "trend_signal": 0, "fair_value": 6.689303, "relative_strength": -11.192037, "rate_of_change": -0.09634390639896062, "market_dynamics": -0.840647, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.816294, "high": 7.826251, "low": 7.228827, "close": 7.686852, "volume": 67405523}, "trend_line": 10.54604, "activity_lines": {"activity_5": 7.90487, "activity_10": 8.244392, "activity_20": 8.654443, "activity_30": 9.391851}, "trend_signal": 0, "fair_value": 6.698428, "relative_strength": -13.412412, "rate_of_change": -0.3501338691564283, "market_dynamics": -0.75967, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.716723, "high": 8.513288, "low": 7.607195, "close": 7.826251, "volume": 148434555}, "trend_line": 10.420843, "activity_lines": {"activity_5": 7.833059, "activity_10": 8.115274, "activity_20": 8.526042, "activity_30": 9.216381}, "trend_signal": 0, "fair_value": 6.708766, "relative_strength": -12.646488, "rate_of_change": -1.1871470239066038, "market_dynamics": -0.565518, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.647023, "high": 7.846165, "low": 7.408054, "close": 7.72668, "volume": 75439493}, "trend_line": 10.177996, "activity_lines": {"activity_5": 7.773651, "activity_10": 7.990247, "activity_20": 8.401829, "activity_30": 9.042564}, "trend_signal": 0, "fair_value": 6.720504, "relative_strength": -11.568685, "rate_of_change": -2.3303968786402343, "market_dynamics": -0.455538, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.746595, "high": 8.294233, "low": 7.676895, "close": 7.975607, "volume": 118049738}, "trend_line": 9.956702, "activity_lines": {"activity_5": 7.828242, "activity_10": 7.943706, "activity_20": 8.318783, "activity_30": 8.900475}, "trend_signal": 0, "fair_value": 6.735368, "relative_strength": -9.708379, "rate_of_change": -2.174239408229285, "market_dynamics": -0.361489, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.856122, "high": 8.115005, "low": 7.836208, "close": 7.915864, "volume": 68512836}, "trend_line": 9.809306, "activity_lines": {"activity_5": 7.866743, "activity_10": 7.903251, "activity_20": 8.246275, "activity_30": 8.768808}, "trend_signal": 0, "fair_value": 6.75004, "relative_strength": -9.582906, "rate_of_change": -1.4803697047476214, "market_dynamics": -0.426601, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.885993, "high": 7.915864, "low": 7.467796, "close": 7.467796, "volume": 45450910}, "trend_line": 9.622119, "activity_lines": {"activity_5": 7.747258, "activity_10": 7.806235, "activity_20": 8.144718, "activity_30": 8.617742}, "trend_signal": 0, "fair_value": 6.760629, "relative_strength": -15.666347, "rate_of_change": -1.9082593610597915, "market_dynamics": -0.665988, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.457839, "high": 7.686852, "low": 6.969944, "close": 6.979901, "volume": 65186244}, "trend_line": 9.318589, "activity_lines": {"activity_5": 7.479745, "activity_10": 7.636751, "activity_20": 8.006961, "activity_30": 8.447277}, "trend_signal": 0, "fair_value": 6.771595, "relative_strength": -20.813522, "rate_of_change": -3.154502662043572, "market_dynamics": -0.922202, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.969943, "high": 7.467796, "low": 6.780759, "close": 7.268655, "volume": 60530595}, "trend_line": 9.025678, "activity_lines": {"activity_5": 7.364907, "activity_10": 7.547591, "activity_20": 7.91076, "activity_30": 8.315023}, "trend_signal": 0, "fair_value": 6.785687, "relative_strength": -17.520309, "rate_of_change": -3.143297767505361, "market_dynamics": -1.139583, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.278612, "high": 7.467797, "low": 7.079471, "close": 7.208913, "volume": 54221392}, "trend_line": 8.839473, "activity_lines": {"activity_5": 7.26069, "activity_10": 7.464357, "activity_20": 7.817481, "activity_30": 8.197812}, "trend_signal": 0, "fair_value": 6.799523, "relative_strength": -16.346304, "rate_of_change": -2.0630583098577118, "market_dynamics": -1.224339, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.129256, "high": 7.656981, "low": 7.099385, "close": 7.109342, "volume": 73469175}, "trend_line": 8.748041, "activity_lines": {"activity_5": 7.174395, "activity_10": 7.378002, "activity_20": 7.7185, "activity_30": 8.086191}, "trend_signal": 0, "fair_value": 6.812084, "relative_strength": -16.053834, "rate_of_change": -1.034360306321421, "market_dynamics": -1.159014, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.039643, "high": 7.368226, "low": 6.989858, "close": 7.278612, "volume": 32921974}, "trend_line": 8.608234, "activity_lines": {"activity_5": 7.198292, "activity_10": 7.334734, "activity_20": 7.640134, "activity_30": 7.991389}, "trend_signal": 0, "fair_value": 6.826559, "relative_strength": -15.479651, "rate_of_change": -1.5981520891363117, "market_dynamics": -1.051664, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.268655, "high": 8.144877, "low": 7.238784, "close": 8.115005, "volume": 79878173}, "trend_line": 8.522156, "activity_lines": {"activity_5": 7.513599, "activity_10": 7.45096, "activity_20": 7.650508, "activity_30": 7.959568}, "trend_signal": 0, "fair_value": 6.845247, "relative_strength": -16.842806, "rate_of_change": -0.9999495831549046, "market_dynamics": -0.545884, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.353975, "high": 8.861785, "low": 8.194662, "close": 8.812, "volume": 48300126}, "trend_line": 8.436113, "activity_lines": {"activity_5": 7.985564, "activity_10": 7.688662, "activity_20": 7.7317, "activity_30": 7.978267}, "trend_signal": 0, "fair_value": 6.867576, "relative_strength": -16.63843, "rate_of_change": -1.0096388754207277, "market_dynamics": 0.00331, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.678264, "high": 9.678264, "low": 8.015435, "close": 8.264361, "volume": 149577155}, "trend_line": 8.332147, "activity_lines": {"activity_5": 8.172092, "activity_10": 7.807061, "activity_20": 7.76427, "activity_30": 7.967187}, "trend_signal": 0, "fair_value": 6.885501, "relative_strength": -19.149406, "rate_of_change": -1.2323922166523822, "market_dynamics": 0.561965, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.264362, "high": 8.762215, "low": 8.06522, "close": 8.324103, "volume": 136263789}, "trend_line": 8.250387, "activity_lines": {"activity_5": 8.308172, "activity_10": 7.931071, "activity_20": 7.805593, "activity_30": 7.966668}, "trend_signal": 0, "fair_value": 6.904511, "relative_strength": -19.672879, "rate_of_change": -0.9812596921297828, "market_dynamics": 1.113772, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.324104, "high": 8.961356, "low": 8.324104, "close": 8.951399, "volume": 134167357}, "trend_line": 8.227979, "activity_lines": {"activity_5": 8.572366, "activity_10": 8.161713, "activity_20": 7.911238, "activity_30": 8.011894}, "trend_signal": 0, "fair_value": 6.927414, "relative_strength": -14.770848, "rate_of_change": -0.2715993807320848, "market_dynamics": 1.270819, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.021098, "high": 10.056633, "low": 8.732344, "close": 8.762215, "volume": 257913775}, "trend_line": 8.188992, "activity_lines": {"activity_5": 8.66198, "activity_10": 8.330983, "activity_20": 7.996054, "activity_30": 8.046361}, "trend_signal": 0, "fair_value": 6.950825, "relative_strength": -15.817403, "rate_of_change": -0.4738344616581882, "market_dynamics": 1.413177, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.792085, "high": 11.301265, "low": 8.792085, "close": 10.753627, "volume": 350568526}, "trend_line": 8.244884, "activity_lines": {"activity_5": 9.372251, "activity_10": 8.829922, "activity_20": 8.269329, "activity_30": 8.211821}, "trend_signal": 0, "fair_value": 6.985472, "relative_strength": -2.143492, "rate_of_change": 0.6825260056426975, "market_dynamics": 1.506898, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.664014, "high": 11.241523, "low": 9.718092, "close": 9.877405, "volume": 267439978}, "trend_line": 8.30736, "activity_lines": {"activity_5": 9.661005, "activity_10": 9.106186, "activity_20": 8.446955, "activity_30": 8.317145}, "trend_signal": 1, "fair_value": 7.015522, "relative_strength": -6.698887, "rate_of_change": 0.7577547482778219, "market_dynamics": 1.590423, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.056633, "high": 10.47483, "low": 9.150539, "close": 9.817663, "volume": 142321015}, "trend_line": 8.366187, "activity_lines": {"activity_5": 9.82231, "activity_10": 9.323069, "activity_20": 8.610108, "activity_30": 8.414584}, "trend_signal": 1, "fair_value": 7.046081, "relative_strength": -5.542036, "rate_of_change": 0.708131103021909, "market_dynamics": 1.51679, "expectation": {"probability": 54.4907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.648393, "high": 11.848904, "low": 9.648393, "close": 11.380922, "volume": 325736016}, "trend_line": 8.439344, "activity_lines": {"activity_5": 10.40513, "activity_10": 9.774938, "activity_20": 8.912471, "activity_30": 8.609083}, "trend_signal": 1, "fair_value": 7.086916, "relative_strength": 7.026198, "rate_of_change": 0.8744365862250048, "market_dynamics": 1.582472, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.151909, "high": 11.68959, "low": 10.494744, "close": 10.703841, "volume": 210682393}, "trend_line": 8.494572, "activity_lines": {"activity_5": 10.600288, "activity_10": 10.029115, "activity_20": 9.132759, "activity_30": 8.75518}, "trend_signal": 1, "fair_value": 7.124112, "relative_strength": -1.916592, "rate_of_change": 0.6544110537501446, "market_dynamics": 1.515036, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.703842, "high": 12.346756, "low": 10.40513, "close": 11.629848, "volume": 249993063}, "trend_line": 8.563765, "activity_lines": {"activity_5": 10.974673, "activity_10": 10.404586, "activity_20": 9.427536, "activity_30": 8.957456}, "trend_signal": 1, "fair_value": 7.166479, "relative_strength": 6.653977, "rate_of_change": 0.8145554596511781, "market_dynamics": 1.525201, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.639805, "high": 12.575769, "low": 10.474829, "close": 11.400836, "volume": 319035188}, "trend_line": 8.646865, "activity_lines": {"activity_5": 11.214307, "activity_10": 10.687186, "activity_20": 9.681915, "activity_30": 9.140493}, "trend_signal": 1, "fair_value": 7.206932, "relative_strength": 5.641133, "rate_of_change": 0.9703675894889683, "market_dynamics": 1.667712, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.380922, "high": 11.848904, "low": 9.857491, "close": 10.196032, "volume": 168890628}, "trend_line": 8.677212, "activity_lines": {"activity_5": 10.950777, "activity_10": 10.693703, "activity_20": 9.80524, "activity_30": 9.240439}, "trend_signal": 1, "fair_value": 7.239725, "relative_strength": -5.189543, "rate_of_change": 0.3509595674270477, "market_dynamics": 1.385297, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.156203, "high": 10.166161, "low": 8.7423, "close": 8.752257, "volume": 81223239}, "trend_line": 8.690252, "activity_lines": {"activity_5": 10.180764, "activity_10": 10.403681, "activity_20": 9.780205, "activity_30": 9.24528}, "trend_signal": 1, "fair_value": 7.262945, "relative_strength": -12.671113, "rate_of_change": 0.15027868398280905, "market_dynamics": 0.916752, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.752258, "high": 8.871742, "low": 8.254404, "close": 8.254404, "volume": 71527220}, "trend_line": 8.681727, "activity_lines": {"activity_5": 9.420044, "activity_10": 10.026761, "activity_20": 9.701639, "activity_30": 9.217161}, "trend_signal": 1, "fair_value": 7.282209, "relative_strength": -15.688499, "rate_of_change": -0.09809842108144601, "market_dynamics": 0.307418, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.025392, "high": 9.618522, "low": 7.945735, "close": 8.911571, "volume": 99707025}, "trend_line": 8.705712, "activity_lines": {"activity_5": 9.041676, "activity_10": 9.778559, "activity_20": 9.679592, "activity_30": 9.23199}, "trend_signal": 1, "fair_value": 7.305367, "relative_strength": -10.031409, "rate_of_change": 0.2762699172641538, "market_dynamics": -0.291786, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.961356, "high": 9.807706, "low": 8.821956, "close": 9.031054, "volume": 108358284}, "trend_line": 8.738981, "activity_lines": {"activity_5": 8.884354, "activity_10": 9.585573, "activity_20": 9.6611, "activity_30": 9.25298}, "trend_signal": 1, "fair_value": 7.329481, "relative_strength": -7.436819, "rate_of_change": 0.38215139669220227, "market_dynamics": -0.603819, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.110712, "high": 9.170454, "low": 8.911571, "close": 8.911571, "volume": 9603800}, "trend_line": 8.776486, "activity_lines": {"activity_5": 8.84519, "activity_10": 9.386251, "activity_20": 9.622552, "activity_30": 9.264115}, "trend_signal": 1, "fair_value": 7.350918, "relative_strength": -6.948759, "rate_of_change": 0.4291690301191804, "market_dynamics": -0.700807, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.891657, "high": 9.299896, "low": 8.851829, "close": 9.22024, "volume": 41906810}, "trend_line": 8.827599, "activity_lines": {"activity_5": 8.994546, "activity_10": 9.259525, "activity_20": 9.604819, "activity_30": 9.292744}, "trend_signal": 1, "fair_value": 7.374589, "relative_strength": -4.085388, "rate_of_change": 0.5823857065344726, "market_dynamics": -0.677526, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.200325, "high": 9.489079, "low": 9.041012, "close": 9.08084, "volume": 83302206}, "trend_line": 8.869419, "activity_lines": {"activity_5": 9.066237, "activity_10": 9.146738, "activity_20": 9.564564, "activity_30": 9.309082}, "trend_signal": 1, "fair_value": 7.396729, "relative_strength": -6.302249, "rate_of_change": 0.473741500944949, "market_dynamics": -0.715165, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.08084, "high": 9.25011, "low": 8.592945, "close": 8.682558, "volume": 79992859}, "trend_line": 8.901281, "activity_lines": {"activity_5": 8.950071, "activity_10": 8.991046, "activity_20": 9.481778, "activity_30": 9.297026}, "trend_signal": 1, "fair_value": 7.41708, "relative_strength": -10.528643, "rate_of_change": 0.359234353456526, "market_dynamics": -0.752378, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.682558, "high": 9.289939, "low": 8.533201, "close": 8.981271, "volume": 105795661}, "trend_line": 8.934804, "activity_lines": {"activity_5": 8.948744, "activity_10": 8.943252, "activity_20": 9.428058, "activity_30": 9.302187}, "trend_signal": 1, "fair_value": 7.441386, "relative_strength": -5.302075, "rate_of_change": 0.3766087150826814, "market_dynamics": -0.699534, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.91157, "high": 9.210282, "low": 8.662644, "close": 8.702472, "volume": 76823366}, "trend_line": 8.961024, "activity_lines": {"activity_5": 8.857803, "activity_10": 8.88876, "activity_20": 9.344371, "activity_30": 9.287198}, "trend_signal": 0, "fair_value": 7.46486, "relative_strength": -8.935635, "rate_of_change": 0.29345915142626916, "market_dynamics": -0.754297, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.702472, "high": 9.55878, "low": 8.662644, "close": 9.230197, "volume": 85335089}, "trend_line": 9.019771, "activity_lines": {"activity_5": 8.956709, "activity_10": 8.957373, "activity_20": 9.309142, "activity_30": 9.304564}, "trend_signal": 0, "fair_value": 7.490761, "relative_strength": -4.072567, "rate_of_change": 0.6555835583076256, "market_dynamics": -0.705812, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.339724, "high": 9.747964, "low": 9.120669, "close": 9.180411, "volume": 105699928}, "trend_line": 9.093121, "activity_lines": {"activity_5": 9.038357, "activity_10": 9.008245, "activity_20": 9.267844, "activity_30": 9.314928}, "trend_signal": 0, "fair_value": 7.516534, "relative_strength": -2.500107, "rate_of_change": 0.8132135505435734, "market_dynamics": -0.664389, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.210282, "high": 9.568736, "low": 8.961356, "close": 9.011142, "volume": 79171702}, "trend_line": 9.151204, "activity_lines": {"activity_5": 9.056944, "activity_10": 9.011503, "activity_20": 9.208433, "activity_30": 9.309639}, "trend_signal": 0, "fair_value": 7.540521, "relative_strength": -3.59651, "rate_of_change": 0.6387575838922619, "market_dynamics": -0.686315, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.961356, "high": 8.961356, "low": 8.563073, "close": 8.652686, "volume": 35626547}, "trend_line": 9.19933, "activity_lines": {"activity_5": 8.93414, "activity_10": 8.947778, "activity_20": 9.123182, "activity_30": 9.277476}, "trend_signal": 0, "fair_value": 7.562848, "relative_strength": -6.757979, "rate_of_change": 0.5258980129827714, "market_dynamics": -0.706188, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.786423, "high": 8.045306, "low": 6.571661, "close": 7.656981, "volume": 79287022}, "trend_line": 9.217584, "activity_lines": {"activity_5": 8.50134, "activity_10": 8.709895, "activity_20": 8.948933, "activity_30": 9.17797}, "trend_signal": 0, "fair_value": 7.579111, "relative_strength": -14.463312, "rate_of_change": 0.19842749417621347, "market_dynamics": -0.836637, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.786422, "high": 8.423674, "low": 7.756551, "close": 7.885993, "volume": 90211990}, "trend_line": 9.23783, "activity_lines": {"activity_5": 8.214576, "activity_10": 8.536461, "activity_20": 8.806784, "activity_30": 9.092061}, "trend_signal": 0, "fair_value": 7.58964, "relative_strength": -12.816277, "rate_of_change": 0.21964540816769565, "market_dynamics": -0.878832, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.866079, "high": 8.324104, "low": 7.766509, "close": 8.13492, "volume": 58943083}, "trend_line": 9.238494, "activity_lines": {"activity_5": 8.100402, "activity_10": 8.432545, "activity_20": 8.704985, "activity_30": 9.020905}, "trend_signal": 0, "fair_value": 7.606098, "relative_strength": -10.478233, "rate_of_change": 0.007187835238347811, "market_dynamics": -0.957666, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.214576, "high": 8.224533, "low": 7.885993, "close": 7.985564, "volume": 25886100}, "trend_line": 9.210946, "activity_lines": {"activity_5": 8.006142, "activity_10": 8.318673, "activity_20": 8.601195, "activity_30": 8.940071}, "trend_signal": 0, "fair_value": 7.622173, "relative_strength": -11.368809, "rate_of_change": -0.2981871287679514, "market_dynamics": -1.010001, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.99552, "high": 9.329767, "low": 7.99552, "close": 8.901613, "volume": 109315956}, "trend_line": 9.232188, "activity_lines": {"activity_5": 8.285603, "activity_10": 8.384027, "activity_20": 8.602001, "activity_30": 8.920114}, "trend_signal": 0, "fair_value": 7.644884, "relative_strength": -2.924297, "rate_of_change": 0.2306169203467361, "market_dynamics": -0.707542, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.160497, "high": 9.160497, "low": 8.443588, "close": 8.533202, "volume": 127576255}, "trend_line": 9.239158, "activity_lines": {"activity_5": 8.425666, "activity_10": 8.383846, "activity_20": 8.579621, "activity_30": 8.875018}, "trend_signal": 0, "fair_value": 7.657141, "relative_strength": -7.324001, "rate_of_change": 0.07549672948600085, "market_dynamics": -0.529471, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.602902, "high": 8.772172, "low": 8.30419, "close": 8.314147, "volume": 54003434}, "trend_line": 9.217916, "activity_lines": {"activity_5": 8.434295, "activity_10": 8.346915, "activity_20": 8.544297, "activity_30": 8.81534}, "trend_signal": 0, "fair_value": 7.678253, "relative_strength": -8.931554, "rate_of_change": -0.22991272581331648, "market_dynamics": -0.432229, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.314147, "high": 8.553116, "low": 8.234491, "close": 8.284275, "volume": 35879929}, "trend_line": 9.201985, "activity_lines": {"activity_5": 8.404424, "activity_10": 8.321207, "activity_20": 8.508215, "activity_30": 8.755105}, "trend_signal": 0, "fair_value": 7.698664, "relative_strength": -8.892015, "rate_of_change": -0.17282648268871337, "market_dynamics": -0.27249, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.274319, "high": 8.463503, "low": 8.234491, "close": 8.344018, "volume": 28714682}, "trend_line": 9.121664, "activity_lines": {"activity_5": 8.38451, "activity_10": 8.322655, "activity_20": 8.47768, "activity_30": 8.699753}, "trend_signal": 0, "fair_value": 7.715189, "relative_strength": -9.084235, "rate_of_change": -0.8728660174951344, "market_dynamics": -0.423619, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.353976, "high": 8.533202, "low": 8.045306, "close": 8.065221, "volume": 51623003}, "trend_line": 9.061258, "activity_lines": {"activity_5": 8.247767, "activity_10": 8.285543, "activity_20": 8.423295, "activity_30": 8.631595}, "trend_signal": 0, "fair_value": 7.729671, "relative_strength": -11.642453, "rate_of_change": -0.6622256640893635, "market_dynamics": -0.543624, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.045306, "high": 8.214577, "low": 7.806337, "close": 7.826251, "volume": 30336931}, "trend_line": 8.994878, "activity_lines": {"activity_5": 8.087126, "activity_10": 8.215662, "activity_20": 8.350751, "activity_30": 8.551917}, "trend_signal": 0, "fair_value": 7.740837, "relative_strength": -13.576235, "rate_of_change": -0.7325693628853802, "market_dynamics": -0.662025, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.766508, "high": 8.194662, "low": 7.696809, "close": 8.144877, "volume": 30516942}, "trend_line": 8.88701, "activity_lines": {"activity_5": 8.079824, "activity_10": 8.200636, "activity_20": 8.31372, "activity_30": 8.497078}, "trend_signal": 0, "fair_value": 7.755575, "relative_strength": -11.540166, "rate_of_change": -1.199215820381331, "market_dynamics": -0.672679, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.164791, "high": 8.184706, "low": 8.035349, "close": 8.045306, "volume": 37561635}, "trend_line": 8.798392, "activity_lines": {"activity_5": 8.050617, "activity_10": 8.1628, "activity_20": 8.272327, "activity_30": 8.442775}, "trend_signal": 0, "fair_value": 7.771076, "relative_strength": -13.632557, "rate_of_change": -0.9971632753873385, "market_dynamics": -0.674383, "expectation": {"probability": 47.3475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.96565, "high": 8.413717, "low": 7.955693, "close": 8.314147, "volume": 41312154}, "trend_line": 8.687869, "activity_lines": {"activity_5": 8.126954, "activity_10": 8.175472, "activity_20": 8.261469, "activity_30": 8.411533}, "trend_signal": 0, "fair_value": 7.7876, "relative_strength": -11.57065, "rate_of_change": -1.2561727188331753, "market_dynamics": -0.493475, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.294232, "high": 8.602902, "low": 8.095091, "close": 8.543159, "volume": 64131631}, "trend_line": 8.592613, "activity_lines": {"activity_5": 8.28162, "activity_10": 8.223809, "activity_20": 8.274176, "activity_30": 8.402197}, "trend_signal": 0, "fair_value": 7.804827, "relative_strength": -9.625334, "rate_of_change": -1.0964253719755572, "market_dynamics": -0.004908, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.563074, "high": 8.612858, "low": 8.443588, "close": 8.602901, "volume": 53156261}, "trend_line": 8.539508, "activity_lines": {"activity_5": 8.424338, "activity_10": 8.289526, "activity_20": 8.294659, "activity_30": 8.402861}, "trend_signal": 0, "fair_value": 7.821418, "relative_strength": -10.312011, "rate_of_change": -0.6180308597629196, "market_dynamics": 0.363072, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.612859, "high": 8.7423, "low": 8.47346, "close": 8.523246, "volume": 65706391}, "trend_line": 8.531875, "activity_lines": {"activity_5": 8.488727, "activity_10": 8.339492, "activity_20": 8.30803, "activity_30": 8.401812}, "trend_signal": 0, "fair_value": 7.83463, "relative_strength": -10.073816, "rate_of_change": -0.08938454065503801, "market_dynamics": 0.709076, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.47346, "high": 9.011142, "low": 8.373889, "close": 8.85, "volume": 82816664}, "trend_line": 8.551728, "activity_lines": {"activity_5": 8.63681, "activity_10": 8.445067, "activity_20": 8.355887, "activity_30": 8.422336}, "trend_signal": 0, "fair_value": 7.850255, "relative_strength": -8.338136, "rate_of_change": 0.232692110468112, "market_dynamics": 1.014694, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 9.01, "low": 8.55, "close": 8.66, "volume": 54403751}, "trend_line": 8.543342, "activity_lines": {"activity_5": 8.667913, "activity_10": 8.50581, "activity_20": 8.387222, "activity_30": 8.429321}, "trend_signal": 0, "fair_value": 7.862432, "relative_strength": -11.641129, "rate_of_change": -0.09806205248810278, "market_dynamics": 0.942798, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7, "high": 8.86, "low": 8.6, "close": 8.81, "volume": 57416502}, "trend_line": 8.535974, "activity_lines": {"activity_5": 8.72596, "activity_10": 8.588081, "activity_20": 8.434515, "activity_30": 8.446525}, "trend_signal": 0, "fair_value": 7.874933, "relative_strength": -13.051451, "rate_of_change": -0.08624259686667551, "market_dynamics": 0.999261, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.83, "high": 8.88, "low": 8.32, "close": 8.5, "volume": 68246018}, "trend_line": 8.522255, "activity_lines": {"activity_5": 8.662883, "activity_10": 8.600446, "activity_20": 8.451535, "activity_30": 8.444204}, "trend_signal": 0, "fair_value": 7.890291, "relative_strength": -16.595949, "rate_of_change": -0.16071979600687675, "market_dynamics": 0.983386, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.46, "high": 8.6, "low": 8.2, "close": 8.38, "volume": 49831135}, "trend_line": 8.494247, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.578744, "activity_20": 8.453112, "activity_30": 8.435027}, "trend_signal": 0, "fair_value": 7.904624, "relative_strength": -16.545844, "rate_of_change": -0.32864541133772474, "market_dynamics": 0.726468, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.42, "high": 8.63, "low": 8.34, "close": 8.55, "volume": 48614091}, "trend_line": 8.476552, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.583675, "activity_20": 8.468527, "activity_30": 8.438623}, "trend_signal": 0, "fair_value": 7.919282, "relative_strength": -15.87254, "rate_of_change": -0.20831746474996304, "market_dynamics": 0.705814, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.55, "high": 8.97, "low": 8.45, "close": 8.61, "volume": 95189113}, "trend_line": 8.474133, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.59034, "activity_20": 8.48768, "activity_30": 8.447233}, "trend_signal": 0, "fair_value": 7.934389, "relative_strength": -13.906263, "rate_of_change": -0.028537546870469586, "market_dynamics": 0.731683, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.62, "high": 8.97, "low": 8.3, "close": 8.52, "volume": 76208239}, "trend_line": 8.458758, "activity_lines": {"activity_5": 8.53, "activity_10": 8.575262, "activity_20": 8.495287, "activity_30": 8.450192}, "trend_signal": 0, "fair_value": 7.950511, "relative_strength": -14.732393, "rate_of_change": -0.1814344901124467, "market_dynamics": 0.77211, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.52, "high": 9.46, "low": 8.44, "close": 9.18, "volume": 62096101}, "trend_line": 8.474675, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.680604, "activity_20": 8.56757, "activity_30": 8.496724}, "trend_signal": 1, "fair_value": 7.970483, "relative_strength": -9.23566, "rate_of_change": 0.1881718332644102, "market_dynamics": 1.033584, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.18, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 84945368}, "trend_line": 8.492002, "activity_lines": {"activity_5": 9.12, "activity_10": 8.879091, "activity_20": 8.691057, "activity_30": 8.579003}, "trend_signal": 1, "fair_value": 7.99602, "relative_strength": -3.905334, "rate_of_change": 0.2044562180850578, "market_dynamics": 1.357327, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.24, "high": 9.66, "low": 9.09, "close": 9.29, "volume": 134813481}, "trend_line": 8.495655, "activity_lines": {"activity_5": 9.242667, "activity_10": 8.971636, "activity_20": 8.763898, "activity_30": 8.630487}, "trend_signal": 1, "fair_value": 8.020775, "relative_strength": -6.982111, "rate_of_change": 0.043016947004957215, "market_dynamics": 1.471231, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.29, "high": 10.66, "low": 9.23, "close": 9.72, "volume": 195842106}, "trend_line": 8.519284, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.134364, "activity_20": 8.872903, "activity_30": 8.709477}, "trend_signal": 1, "fair_value": 8.049752, "relative_strength": -5.223693, "rate_of_change": 0.2781304090149783, "market_dynamics": 1.658214, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.79, "high": 9.8, "low": 9.3, "close": 9.43, "volume": 105981754}, "trend_line": 8.545194, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.225091, "activity_20": 8.947735, "activity_30": 8.768233}, "trend_signal": 1, "fair_value": 8.075149, "relative_strength": -7.955402, "rate_of_change": 0.30413353986085745, "market_dynamics": 1.641997, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.41, "high": 9.71, "low": 9.18, "close": 9.21, "volume": 75758521}, "trend_line": 8.596961, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.264545, "activity_20": 8.995117, "activity_30": 8.811123}, "trend_signal": 1, "fair_value": 8.099647, "relative_strength": -10.525824, "rate_of_change": 0.6058025130851318, "market_dynamics": 1.399444, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.18, "high": 9.88, "low": 9.14, "close": 9.66, "volume": 91512295}, "trend_line": 8.656095, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.372909, "activity_20": 9.078766, "activity_30": 8.879706}, "trend_signal": 1, "fair_value": 8.129641, "relative_strength": -5.603926, "rate_of_change": 0.6878477173503549, "market_dynamics": 1.291161, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.65, "high": 10.28, "low": 9.55, "close": 9.78, "volume": 190361183}, "trend_line": 8.710931, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.479818, "activity_20": 9.166629, "activity_30": 8.952216}, "trend_signal": 1, "fair_value": 8.158493, "relative_strength": -0.213384, "rate_of_change": 0.633495819997353, "market_dynamics": 1.259224, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78, "high": 10.36, "low": 9.35, "close": 10.23, "volume": 170370942}, "trend_line": 8.785745, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.646182, "activity_20": 9.289089, "activity_30": 9.050221}, "trend_signal": 1, "fair_value": 8.188955, "relative_strength": 3.552476, "rate_of_change": 0.8588519413137349, "market_dynamics": 1.33743, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.21, "high": 11.28, "low": 9.83, "close": 10.84, "volume": 195272848}, "trend_line": 8.850358, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.894, "activity_20": 9.460521, "activity_30": 9.182753}, "trend_signal": 1, "fair_value": 8.223455, "relative_strength": 9.632092, "rate_of_change": 0.7354299493099287, "market_dynamics": 1.586904, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.83, "high": 11.11, "low": 9.2, "close": 9.21, "volume": 158960196}, "trend_line": 8.872918, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.803273, "activity_20": 9.465777, "activity_30": 9.205956}, "trend_signal": 1, "fair_value": 8.244829, "relative_strength": -5.772076, "rate_of_change": 0.25490494282830545, "market_dynamics": 1.42447, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.15, "high": 9.39, "low": 8.77, "close": 9.38, "volume": 75672053}, "trend_line": 8.908447, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.742909, "activity_20": 9.484333, "activity_30": 9.238671}, "trend_signal": 1, "fair_value": 8.266911, "relative_strength": -3.33958, "rate_of_change": 0.4004206958747997, "market_dynamics": 1.018013, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.33, "high": 9.38, "low": 9.01, "close": 9.21, "volume": 53762627}, "trend_line": 8.939304, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.658364, "activity_20": 9.482619, "activity_30": 9.258126}, "trend_signal": 1, "fair_value": 8.287967, "relative_strength": -6.357501, "rate_of_change": 0.3463791163600035, "market_dynamics": 0.466194, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.82, "close": 9.03, "volume": 32257023}, "trend_line": 8.96217, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.542545, "activity_20": 9.462048, "activity_30": 9.263978}, "trend_signal": 1, "fair_value": 8.307741, "relative_strength": -7.986051, "rate_of_change": 0.25579172606726985, "market_dynamics": -0.212134, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.02, "high": 9.51, "low": 8.95, "close": 9.48, "volume": 72602078}, "trend_line": 9.00933, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.521091, "activity_20": 9.482571, "activity_30": 9.297386}, "trend_signal": 1, "fair_value": 8.333077, "relative_strength": -6.733624, "rate_of_change": 0.5262118437833679, "market_dynamics": -0.519501, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.47, "high": 9.6, "low": 9.05, "close": 9.11, "volume": 83911835}, "trend_line": 9.052121, "activity_lines": {"activity_5": 9.224, "activity_10": 9.431455, "activity_20": 9.464667, "activity_30": 9.303881}, "trend_signal": 1, "fair_value": 8.356615, "relative_strength": -9.597139, "rate_of_change": 0.4749631770619941, "market_dynamics": -0.75387, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.07, "high": 9.64, "low": 9.07, "close": 9.47, "volume": 71518671}, "trend_line": 9.096292, "activity_lines": {"activity_5": 9.3, "activity_10": 9.409091, "activity_20": 9.478143, "activity_30": 9.330841}, "trend_signal": 1, "fair_value": 8.382269, "relative_strength": -6.446252, "rate_of_change": 0.4879629867961377, "market_dynamics": -0.779525, "expectation": {"probability": 44.7572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.52, "high": 9.67, "low": 9.01, "close": 9.19, "volume": 70336340}, "trend_line": 9.134448, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.339273, "activity_20": 9.459762, "activity_30": 9.336886}, "trend_signal": 1, "fair_value": 8.407339, "relative_strength": -8.443976, "rate_of_change": 0.41946762482999383, "market_dynamics": -0.7869, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.1, "high": 9.18, "low": 8.96, "close": 9.09, "volume": 35659993}, "trend_line": 9.16031, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.262, "activity_20": 9.42881, "activity_30": 9.334019}, "trend_signal": 1, "fair_value": 8.430429, "relative_strength": -7.870356, "rate_of_change": 0.28312603016624593, "market_dynamics": -0.874644, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.1, "high": 9.23, "low": 8.98, "close": 8.99, "volume": 35190890}, "trend_line": 9.175205, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.187273, "activity_20": 9.386048, "activity_30": 9.323031}, "trend_signal": 0, "fair_value": 8.451604, "relative_strength": -8.882972, "rate_of_change": 0.16260366734312717, "market_dynamics": -0.881271, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.17, "low": 9.02, "close": 9.16, "volume": 26505847}, "trend_line": 9.193775, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.177091, "activity_20": 9.357238, "activity_30": 9.32205}, "trend_signal": 0, "fair_value": 8.473295, "relative_strength": -8.694001, "rate_of_change": 0.2023932980244084, "market_dynamics": -0.965867, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.07, "high": 9.09, "low": 8.29, "close": 8.65, "volume": 43080549}, "trend_line": 9.198, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.075091, "activity_20": 9.279952, "activity_30": 9.286968}, "trend_signal": 0, "fair_value": 8.492418, "relative_strength": -12.545148, "rate_of_change": 0.04595500760025042, "market_dynamics": -1.042438, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 8.69, "low": 8.35, "close": 8.36, "volume": 27044987}, "trend_line": 9.181667, "activity_lines": {"activity_5": 8.73, "activity_10": 8.933636, "activity_20": 9.180286, "activity_30": 9.232903}, "trend_signal": 0, "fair_value": 8.509109, "relative_strength": -14.514355, "rate_of_change": -0.1775712111328687, "market_dynamics": -1.149049, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.32, "high": 8.51, "low": 7.96, "close": 7.96, "volume": 29460639}, "trend_line": 9.158333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.734909, "activity_20": 9.046952, "activity_30": 9.154086}, "trend_signal": 0, "fair_value": 8.522661, "relative_strength": -15.288712, "rate_of_change": -0.25413685771873906, "market_dynamics": -1.282713, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.77, "high": 8.02, "low": 7.43, "close": 7.96, "volume": 32557466}, "trend_line": 9.13, "activity_lines": {"activity_5": 8.212, "activity_10": 8.555636, "activity_20": 8.922, "activity_30": 9.076774}, "trend_signal": 0, "fair_value": 8.538062, "relative_strength": -13.866449, "rate_of_change": -0.30936852809348536, "market_dynamics": -1.413269, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.09, "low": 7.63, "close": 7.65, "volume": 21158364}, "trend_line": 9.101667, "activity_lines": {"activity_5": 7.956, "activity_10": 8.347636, "activity_20": 8.774524, "activity_30": 8.98129}, "trend_signal": 0, "fair_value": 8.552305, "relative_strength": -16.012887, "rate_of_change": -0.31032858707557437, "market_dynamics": -1.488804, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.7, "high": 8.08, "low": 7.64, "close": 8.02, "volume": 16243901}, "trend_line": 9.089667, "activity_lines": {"activity_5": 7.924, "activity_10": 8.233455, "activity_20": 8.669714, "activity_30": 8.911505}, "trend_signal": 0, "fair_value": 8.568855, "relative_strength": -13.887831, "rate_of_change": -0.13184397978964132, "market_dynamics": -1.494636, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.95, "high": 8.11, "low": 7.9, "close": 7.98, "volume": 17689055}, "trend_line": 9.070667, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.138364, "activity_20": 8.568905, "activity_30": 8.839914}, "trend_signal": 0, "fair_value": 8.585786, "relative_strength": -15.421316, "rate_of_change": -0.20902855957209573, "market_dynamics": -1.449648, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.83, "close": 8.0, "volume": 28521856}, "trend_line": 9.050333, "activity_lines": {"activity_5": 7.949333, "activity_10": 8.068909, "activity_20": 8.478571, "activity_30": 8.770839}, "trend_signal": 0, "fair_value": 8.6031, "relative_strength": -15.489988, "rate_of_change": -0.22417315066246035, "market_dynamics": -1.427962, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.43, "low": 7.91, "close": 8.33, "volume": 36462606}, "trend_line": 9.044, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.079273, "activity_20": 8.430286, "activity_30": 8.724366}, "trend_signal": 0, "fair_value": 8.622976, "relative_strength": -12.372434, "rate_of_change": -0.06997532576977775, "market_dynamics": -1.188794, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.34, "high": 8.39, "low": 8.22, "close": 8.27, "volume": 21540212}, "trend_line": 9.013667, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.090727, "activity_20": 8.388238, "activity_30": 8.67443}, "trend_signal": 0, "fair_value": 8.643933, "relative_strength": -14.088079, "rate_of_change": -0.33539363113667187, "market_dynamics": -1.059593, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 8.31, "low": 7.97, "close": 8.02, "volume": 29543389}, "trend_line": 8.956, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.072909, "activity_20": 8.326857, "activity_30": 8.610323}, "trend_signal": 0, "fair_value": 8.662523, "relative_strength": -15.274979, "rate_of_change": -0.6397729137320067, "market_dynamics": -0.937178, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.7, "close": 8.06, "volume": 34132748}, "trend_line": 8.915, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.073818, "activity_20": 8.275762, "activity_30": 8.552516}, "trend_signal": 0, "fair_value": 8.679712, "relative_strength": -13.971706, "rate_of_change": -0.4577936578829876, "market_dynamics": -0.698897, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.53, "close": 7.71, "volume": 32471649}, "trend_line": 8.848, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.016545, "activity_20": 8.19681, "activity_30": 8.474774}, "trend_signal": 0, "fair_value": 8.69351, "relative_strength": -16.395766, "rate_of_change": -0.7515423443634145, "market_dynamics": -0.72096, "expectation": {"probability": 49.5872, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0688a0b7-c9b0-481e-8296-63284b220335/", "share_image": "https://sharemaestro.com/terminal/0688a0b7-c9b0-481e-8296-63284b220335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}