{"ticker": {"uuid": "0688dd48-6f84-459c-a804-4a993e0e3c88", "symbol": "Dogecoin USD", "name": "Dogecoin USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Dogecoin USD fell 25.58%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.80 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-25.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.80"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 0.075662, "high": 0.07625, "low": 0.069611, "close": 0.07408, "volume": 3667448422}, "trend_line": 0.104287, "activity_lines": {"activity_5": 0.078461, "activity_10": 0.086445, "activity_20": 0.09199, "activity_30": 0.096024}, "trend_signal": 0, "fair_value": 0.153643, "relative_strength": -22.800795, "rate_of_change": -2.0531026645252726, "market_dynamics": -0.260183, "expectation": {"probability": 44.5522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.065421, "high": 0.072731, "low": 0.064, "close": 0.068529, "volume": 2127012041}, "trend_line": 0.076327, "activity_lines": {"activity_5": 0.066815, "activity_10": 0.067748, "activity_20": 0.07151, "activity_30": 0.073872}, "trend_signal": 0, "fair_value": 0.11661, "relative_strength": -50.0729, "rate_of_change": -0.3225637944994348, "market_dynamics": -1.106299, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.068524, "high": 0.076391, "low": 0.067743, "close": 0.073295, "volume": 3777807476}, "trend_line": 0.076199, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.068533, "activity_20": 0.071485, "activity_30": 0.073676}, "trend_signal": 0, "fair_value": 0.117059, "relative_strength": -44.035018, "rate_of_change": -0.16769950345225554, "market_dynamics": -0.932647, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.073295, "high": 0.083341, "low": 0.070081, "close": 0.077321, "volume": 5344970469}, "trend_line": 0.076496, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.070035, "activity_20": 0.07186, "activity_30": 0.073748}, "trend_signal": 0, "fair_value": 0.117534, "relative_strength": -36.92525, "rate_of_change": 0.3897688946049052, "market_dynamics": -0.369598, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.077315, "high": 0.081316, "low": 0.072795, "close": 0.073416, "volume": 2665840053}, "trend_line": 0.076528, "activity_lines": {"activity_5": 0.073249, "activity_10": 0.070757, "activity_20": 0.071809, "activity_30": 0.07355}, "trend_signal": 0, "fair_value": 0.117982, "relative_strength": -35.088434, "rate_of_change": 0.04183225266681166, "market_dynamics": 0.003331, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.073417, "high": 0.076803, "low": 0.07237, "close": 0.075666, "volume": 2317531704}, "trend_line": 0.076235, "activity_lines": {"activity_5": 0.074605, "activity_10": 0.071845, "activity_20": 0.071987, "activity_30": 0.073494}, "trend_signal": 0, "fair_value": 0.118444, "relative_strength": -28.040051, "rate_of_change": -0.38286640183985154, "market_dynamics": 0.439812, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075671, "high": 0.07715, "low": 0.05834, "close": 0.063234, "volume": 2903494704}, "trend_line": 0.075463, "activity_lines": {"activity_5": 0.071135, "activity_10": 0.070617, "activity_20": 0.070976, "activity_30": 0.072655}, "trend_signal": 0, "fair_value": 0.118828, "relative_strength": -33.385125, "rate_of_change": -1.0126582278480947, "market_dynamics": 0.504588, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.063237, "high": 0.064587, "low": 0.061075, "close": 0.063084, "volume": 1710406506}, "trend_line": 0.074662, "activity_lines": {"activity_5": 0.067967, "activity_10": 0.069475, "activity_20": 0.070016, "activity_30": 0.071857}, "trend_signal": 0, "fair_value": 0.119211, "relative_strength": -34.400495, "rate_of_change": -1.0614473318049855, "market_dynamics": 0.096009, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.063084, "high": 0.068065, "low": 0.062211, "close": 0.063849, "volume": 1720853840}, "trend_line": 0.07369, "activity_lines": {"activity_5": 0.065735, "activity_10": 0.068454, "activity_20": 0.069222, "activity_30": 0.071159}, "trend_signal": 0, "fair_value": 0.119602, "relative_strength": -36.662139, "rate_of_change": -1.3018670809782762, "market_dynamics": -0.073158, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063855, "high": 0.064658, "low": 0.062457, "close": 0.063649, "volume": 1298162922}, "trend_line": 0.073109, "activity_lines": {"activity_5": 0.064335, "activity_10": 0.067476, "activity_20": 0.068527, "activity_30": 0.070511}, "trend_signal": 0, "fair_value": 0.119992, "relative_strength": -39.999534, "rate_of_change": -0.7884380512959859, "market_dynamics": -0.380433, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.063647, "high": 0.063817, "low": 0.059486, "close": 0.062553, "volume": 1375239021}, "trend_line": 0.072269, "activity_lines": {"activity_5": 0.063221, "activity_10": 0.06635, "activity_20": 0.067798, "activity_30": 0.06983}, "trend_signal": 0, "fair_value": 0.120375, "relative_strength": -41.027443, "rate_of_change": -1.1489693471391944, "market_dynamics": -0.462013, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.062551, "high": 0.063307, "low": 0.061054, "close": 0.061531, "volume": 1557187516}, "trend_line": 0.071623, "activity_lines": {"activity_5": 0.06264, "activity_10": 0.06509, "activity_20": 0.067057, "activity_30": 0.069138}, "trend_signal": 0, "fair_value": 0.120752, "relative_strength": -32.686429, "rate_of_change": -0.8938825775920433, "market_dynamics": -0.399363, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.061528, "high": 0.06231, "low": 0.059907, "close": 0.062178, "volume": 924462307}, "trend_line": 0.071136, "activity_lines": {"activity_5": 0.062388, "activity_10": 0.064075, "activity_20": 0.066468, "activity_30": 0.068528}, "trend_signal": 0, "fair_value": 0.121134, "relative_strength": -35.588347, "rate_of_change": -0.6799491783365696, "market_dynamics": -0.491215, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06218, "high": 0.063961, "low": 0.060458, "close": 0.061426, "volume": 1084326695}, "trend_line": 0.070989, "activity_lines": {"activity_5": 0.061946, "activity_10": 0.063126, "activity_20": 0.065856, "activity_30": 0.067902}, "trend_signal": 0, "fair_value": 0.121511, "relative_strength": -38.972983, "rate_of_change": -0.20664642375169848, "market_dynamics": -0.526615, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.061425, "high": 0.061669, "low": 0.057466, "close": 0.058398, "volume": 956600031}, "trend_line": 0.070386, "activity_lines": {"activity_5": 0.060656, "activity_10": 0.061915, "activity_20": 0.065013, "activity_30": 0.067089}, "trend_signal": 0, "fair_value": 0.121868, "relative_strength": -37.888832, "rate_of_change": -0.8494273760723385, "market_dynamics": -0.676041, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0584, "high": 0.061226, "low": 0.058013, "close": 0.059965, "volume": 1014961495}, "trend_line": 0.069895, "activity_lines": {"activity_5": 0.060239, "activity_10": 0.061261, "activity_20": 0.064379, "activity_30": 0.066417}, "trend_signal": 0, "fair_value": 0.122236, "relative_strength": -37.187373, "rate_of_change": -0.697581905492577, "market_dynamics": -0.912797, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.059965, "high": 0.074888, "low": 0.059571, "close": 0.067881, "volume": 3612730429}, "trend_line": 0.06959, "activity_lines": {"activity_5": 0.062633, "activity_10": 0.062333, "activity_20": 0.064559, "activity_30": 0.066287}, "trend_signal": 0, "fair_value": 0.122654, "relative_strength": -24.765636, "rate_of_change": -0.4363688389727444, "market_dynamics": -0.646106, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.067882, "high": 0.070722, "low": 0.066129, "close": 0.068144, "volume": 2463702163}, "trend_line": 0.069113, "activity_lines": {"activity_5": 0.064691, "activity_10": 0.063368, "activity_20": 0.064772, "activity_30": 0.066194}, "trend_signal": 0, "fair_value": 0.123074, "relative_strength": -36.397678, "rate_of_change": -0.6854433108205277, "market_dynamics": -0.441713, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.068147, "high": 0.077736, "low": 0.068059, "close": 0.075444, "volume": 4293926254}, "trend_line": 0.068668, "activity_lines": {"activity_5": 0.068784, "activity_10": 0.065638, "activity_20": 0.065651, "activity_30": 0.066602}, "trend_signal": 0, "fair_value": 0.123539, "relative_strength": -34.306673, "rate_of_change": -0.6438730774239103, "market_dynamics": 0.267026, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.075445, "high": 0.087061, "low": 0.070281, "close": 0.086304, "volume": 7708993766}, "trend_line": 0.068929, "activity_lines": {"activity_5": 0.075564, "activity_10": 0.069673, "activity_20": 0.06753, "activity_30": 0.06774}, "trend_signal": 0, "fair_value": 0.124073, "relative_strength": -28.387441, "rate_of_change": 0.3800897069959768, "market_dynamics": 1.023822, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.086327, "high": 0.086394, "low": 0.071492, "close": 0.078217, "volume": 4611611823}, "trend_line": 0.068858, "activity_lines": {"activity_5": 0.077787, "activity_10": 0.071824, "activity_20": 0.068545, "activity_30": 0.068339}, "trend_signal": 0, "fair_value": 0.124554, "relative_strength": -43.153416, "rate_of_change": -0.10300454090441122, "market_dynamics": 1.336299, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.078216, "high": 0.084908, "low": 0.076346, "close": 0.083857, "volume": 3759652723}, "trend_line": 0.068973, "activity_lines": {"activity_5": 0.080673, "activity_10": 0.074717, "activity_20": 0.070036, "activity_30": 0.069307}, "trend_signal": 1, "fair_value": 0.12507, "relative_strength": -46.034994, "rate_of_change": 0.16701036916553486, "market_dynamics": 1.695847, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.083856, "high": 0.105432, "low": 0.083548, "close": 0.10147, "volume": 8325423027}, "trend_line": 0.06994, "activity_lines": {"activity_5": 0.088365, "activity_10": 0.080405, "activity_20": 0.073131, "activity_30": 0.071404}, "trend_signal": 1, "fair_value": 0.125701, "relative_strength": -38.692298, "rate_of_change": 1.4019978832296631, "market_dynamics": 1.718013, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.101496, "high": 0.105837, "low": 0.090605, "close": 0.093004, "volume": 6900576113}, "trend_line": 0.070589, "activity_lines": {"activity_5": 0.091014, "activity_10": 0.083841, "activity_20": 0.075286, "activity_30": 0.072892}, "trend_signal": 1, "fair_value": 0.126272, "relative_strength": -42.886718, "rate_of_change": 0.927938232770942, "market_dynamics": 1.686793, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.093004, "high": 0.097585, "low": 0.087187, "close": 0.095198, "volume": 4175977918}, "trend_line": 0.071396, "activity_lines": {"activity_5": 0.093223, "activity_10": 0.087101, "activity_20": 0.077575, "activity_30": 0.074479}, "trend_signal": 1, "fair_value": 0.126853, "relative_strength": -49.282997, "rate_of_change": 1.1432376149258414, "market_dynamics": 1.632324, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0952, "high": 0.0952, "low": 0.089122, "close": 0.091038, "volume": 3222297964}, "trend_line": 0.072011, "activity_lines": {"activity_5": 0.093453, "activity_10": 0.088935, "activity_20": 0.079364, "activity_30": 0.075746}, "trend_signal": 1, "fair_value": 0.1274, "relative_strength": -49.791996, "rate_of_change": 0.8613927951145784, "market_dynamics": 1.497684, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.091031, "high": 0.09433, "low": 0.081018, "close": 0.082773, "volume": 3395750045}, "trend_line": 0.072453, "activity_lines": {"activity_5": 0.090073, "activity_10": 0.088702, "activity_20": 0.080292, "activity_30": 0.076441}, "trend_signal": 1, "fair_value": 0.127868, "relative_strength": -46.828871, "rate_of_change": 0.6137951146352612, "market_dynamics": 1.173861, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.082773, "high": 0.087635, "low": 0.074972, "close": 0.080046, "volume": 4462911597}, "trend_line": 0.073052, "activity_lines": {"activity_5": 0.085856, "activity_10": 0.087702, "activity_20": 0.080868, "activity_30": 0.076931}, "trend_signal": 1, "fair_value": 0.128321, "relative_strength": -38.192325, "rate_of_change": 0.8267428539881059, "market_dynamics": 0.844916, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.080036, "high": 0.083824, "low": 0.075152, "close": 0.078536, "volume": 2287028839}, "trend_line": 0.073397, "activity_lines": {"activity_5": 0.082564, "activity_10": 0.086211, "activity_20": 0.08122, "activity_30": 0.077284}, "trend_signal": 1, "fair_value": 0.128769, "relative_strength": -35.249011, "rate_of_change": 0.47226633083282876, "market_dynamics": 0.488724, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078534, "high": 0.089998, "low": 0.076091, "close": 0.079901, "volume": 3811180789}, "trend_line": 0.073844, "activity_lines": {"activity_5": 0.080691, "activity_10": 0.084913, "activity_20": 0.081631, "activity_30": 0.077704}, "trend_signal": 1, "fair_value": 0.128979, "relative_strength": -33.329881, "rate_of_change": 0.609016717304526, "market_dynamics": 0.229823, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.079883, "high": 0.082872, "low": 0.077684, "close": 0.079233, "volume": 2128055076}, "trend_line": 0.074305, "activity_lines": {"activity_5": 0.079616, "activity_10": 0.083609, "activity_20": 0.081902, "activity_30": 0.078052}, "trend_signal": 1, "fair_value": 0.129186, "relative_strength": -35.119178, "rate_of_change": 0.6242890417637035, "market_dynamics": -0.015376, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.079234, "high": 0.082088, "low": 0.077504, "close": 0.081579, "volume": 1582067916}, "trend_line": 0.07474, "activity_lines": {"activity_5": 0.08011, "activity_10": 0.082713, "activity_20": 0.082316, "activity_30": 0.078521}, "trend_signal": 1, "fair_value": 0.12926, "relative_strength": -38.141312, "rate_of_change": 0.5854249377565505, "market_dynamics": -0.239006, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.081582, "high": 0.088048, "low": 0.079568, "close": 0.086013, "volume": 3002542456}, "trend_line": 0.075164, "activity_lines": {"activity_5": 0.082161, "activity_10": 0.082665, "activity_20": 0.083058, "activity_30": 0.079248}, "trend_signal": 1, "fair_value": 0.129458, "relative_strength": -47.698955, "rate_of_change": 0.567299973240559, "market_dynamics": -0.312297, "expectation": {"probability": 48.7789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086016, "high": 0.091208, "low": 0.082173, "close": 0.084434, "volume": 3311397210}, "trend_line": 0.075401, "activity_lines": {"activity_5": 0.083288, "activity_10": 0.082611, "activity_20": 0.083535, "activity_30": 0.079846}, "trend_signal": 1, "fair_value": 0.129676, "relative_strength": -43.177462, "rate_of_change": 0.3153105209940944, "market_dynamics": -0.419291, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.084448, "high": 0.145261, "low": 0.083955, "close": 0.139557, "volume": 15349754231}, "trend_line": 0.077605, "activity_lines": {"activity_5": 0.102397, "activity_10": 0.092735, "activity_20": 0.089153, "activity_30": 0.083986}, "trend_signal": 1, "fair_value": 0.130252, "relative_strength": -23.399615, "rate_of_change": 2.923038155992623, "market_dynamics": 0.053258, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.139614, "high": 0.205439, "low": 0.12984, "close": 0.165347, "volume": 34798875960}, "trend_line": 0.080595, "activity_lines": {"activity_5": 0.126125, "activity_10": 0.106741, "activity_20": 0.09684, "activity_30": 0.089646}, "trend_signal": 1, "fair_value": 0.130957, "relative_strength": -26.286773, "rate_of_change": 3.8528445332130747, "market_dynamics": 0.622684, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165347, "high": 0.191512, "low": 0.154082, "close": 0.163231, "volume": 22718794442}, "trend_line": 0.083928, "activity_lines": {"activity_5": 0.143406, "activity_10": 0.119012, "activity_20": 0.103824, "activity_30": 0.094978}, "trend_signal": 1, "fair_value": 0.13163, "relative_strength": -22.355907, "rate_of_change": 4.135492276195797, "market_dynamics": 1.134775, "expectation": {"probability": 45.2085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.163231, "high": 0.164936, "low": 0.123453, "close": 0.152703, "volume": 17778251408}, "trend_line": 0.086915, "activity_lines": {"activity_5": 0.151735, "activity_10": 0.127906, "activity_20": 0.109351, "activity_30": 0.099415}, "trend_signal": 1, "fair_value": 0.132263, "relative_strength": -30.324514, "rate_of_change": 3.5590029549137396, "market_dynamics": 1.638773, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.152703, "high": 0.226581, "low": 0.151855, "close": 0.213491, "volume": 25395037520}, "trend_line": 0.091903, "activity_lines": {"activity_5": 0.175881, "activity_10": 0.146531, "activity_20": 0.120265, "activity_30": 0.107581}, "trend_signal": 1, "fair_value": 0.133262, "relative_strength": -5.409008, "rate_of_change": 5.7389403440142575, "market_dynamics": 1.726557, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.213424, "high": 0.223933, "low": 0.168037, "close": 0.177518, "volume": 19263797336}, "trend_line": 0.095699, "activity_lines": {"activity_5": 0.179431, "activity_10": 0.156161, "activity_20": 0.127096, "activity_30": 0.113104}, "trend_signal": 1, "fair_value": 0.134004, "relative_strength": -12.240077, "rate_of_change": 4.130441878937583, "market_dynamics": 1.622639, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.177521, "high": 0.20869, "low": 0.162513, "close": 0.174597, "volume": 16902151240}, "trend_line": 0.099434, "activity_lines": {"activity_5": 0.179478, "activity_10": 0.163486, "activity_20": 0.133214, "activity_30": 0.118195}, "trend_signal": 1, "fair_value": 0.132778, "relative_strength": -14.289276, "rate_of_change": 3.902862098872494, "market_dynamics": 1.491263, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.174612, "high": 0.175572, "low": 0.132195, "close": 0.156268, "volume": 20658789023}, "trend_line": 0.102592, "activity_lines": {"activity_5": 0.172798, "activity_10": 0.165744, "activity_20": 0.137127, "activity_30": 0.121861}, "trend_signal": 1, "fair_value": 0.132187, "relative_strength": -9.420244, "rate_of_change": 3.1759760242975323, "market_dynamics": 1.312252, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.156268, "high": 0.165478, "low": 0.147061, "close": 0.147837, "volume": 8723521142}, "trend_line": 0.105447, "activity_lines": {"activity_5": 0.163772, "activity_10": 0.165112, "activity_20": 0.139893, "activity_30": 0.12478}, "trend_signal": 1, "fair_value": 0.130971, "relative_strength": -21.889393, "rate_of_change": 2.782868059887707, "market_dynamics": 0.920822, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.147837, "high": 0.15096, "low": 0.120348, "close": 0.146146, "volume": 8569697796}, "trend_line": 0.108271, "activity_lines": {"activity_5": 0.154506, "activity_10": 0.163048, "activity_20": 0.142277, "activity_30": 0.127406}, "trend_signal": 1, "fair_value": 0.127518, "relative_strength": -16.812668, "rate_of_change": 2.6781226587764535, "market_dynamics": 0.592713, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.146142, "high": 0.169092, "low": 0.142211, "close": 0.144031, "volume": 10496112157}, "trend_line": 0.111125, "activity_lines": {"activity_5": 0.149026, "activity_10": 0.159477, "activity_20": 0.144206, "activity_30": 0.129713}, "trend_signal": 1, "fair_value": 0.124854, "relative_strength": -7.671224, "rate_of_change": 2.6359782397871965, "market_dynamics": 0.26925, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.144031, "high": 0.159025, "low": 0.136043, "close": 0.155563, "volume": 9207236930}, "trend_line": 0.114312, "activity_lines": {"activity_5": 0.149621, "activity_10": 0.157922, "activity_20": 0.147002, "activity_30": 0.13258}, "trend_signal": 1, "fair_value": 0.123548, "relative_strength": -2.165455, "rate_of_change": 2.8679415073115817, "market_dynamics": 0.019558, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155563, "high": 0.174095, "low": 0.147957, "close": 0.163803, "volume": 13097577303}, "trend_line": 0.117509, "activity_lines": {"activity_5": 0.154233, "activity_10": 0.158043, "activity_20": 0.150274, "activity_30": 0.135773}, "trend_signal": 1, "fair_value": 0.122603, "relative_strength": -8.731076, "rate_of_change": 2.7967317516971146, "market_dynamics": -0.067161, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.163804, "high": 0.17455, "low": 0.154907, "close": 0.159136, "volume": 9587946926}, "trend_line": 0.120543, "activity_lines": {"activity_5": 0.156786, "activity_10": 0.157305, "activity_20": 0.152717, "activity_30": 0.138459}, "trend_signal": 1, "fair_value": 0.12121, "relative_strength": -5.718143, "rate_of_change": 2.581929894731463, "market_dynamics": -0.188699, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.159136, "high": 0.16517, "low": 0.143118, "close": 0.148303, "volume": 6067499501}, "trend_line": 0.122971, "activity_lines": {"activity_5": 0.154975, "activity_10": 0.15448, "activity_20": 0.15375, "activity_30": 0.14025}, "trend_signal": 1, "fair_value": 0.120114, "relative_strength": -17.215292, "rate_of_change": 2.0142189923927556, "market_dynamics": -0.391723, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.148296, "high": 0.150325, "low": 0.132164, "close": 0.13497, "volume": 6478190362}, "trend_line": 0.124593, "activity_lines": {"activity_5": 0.148576, "activity_10": 0.150416, "activity_20": 0.153182, "activity_30": 0.141024}, "trend_signal": 1, "fair_value": 0.119098, "relative_strength": -23.631556, "rate_of_change": 1.319010173130249, "market_dynamics": -0.62087, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.134975, "high": 0.138023, "low": 0.115392, "close": 0.124029, "volume": 5211431040}, "trend_line": 0.12612, "activity_lines": {"activity_5": 0.139134, "activity_10": 0.145137, "activity_20": 0.15131, "activity_30": 0.140987}, "trend_signal": 1, "fair_value": 0.11836, "relative_strength": -22.881686, "rate_of_change": 1.2255905227420598, "market_dynamics": -0.888107, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.124038, "high": 0.128522, "low": 0.114731, "close": 0.122789, "volume": 4270147227}, "trend_line": 0.127418, "activity_lines": {"activity_5": 0.131381, "activity_10": 0.140552, "activity_20": 0.149106, "activity_30": 0.140773}, "trend_signal": 1, "fair_value": 0.117575, "relative_strength": -21.60831, "rate_of_change": 1.0291785601014856, "market_dynamics": -1.073296, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.122795, "high": 0.127236, "low": 0.093795, "close": 0.105594, "volume": 5121691311}, "trend_line": 0.127556, "activity_lines": {"activity_5": 0.12063, "activity_10": 0.133449, "activity_20": 0.145069, "activity_30": 0.139365}, "trend_signal": 0, "fair_value": 0.116842, "relative_strength": -32.360461, "rate_of_change": 0.1083049490652806, "market_dynamics": -1.179755, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105585, "high": 0.114079, "low": 0.099163, "close": 0.107685, "volume": 4646300643}, "trend_line": 0.128045, "activity_lines": {"activity_5": 0.114146, "activity_10": 0.127494, "activity_20": 0.141137, "activity_30": 0.138083}, "trend_signal": 0, "fair_value": 0.116428, "relative_strength": -28.92318, "rate_of_change": 0.38336103358524054, "market_dynamics": -1.253724, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.107685, "high": 0.127506, "low": 0.107447, "close": 0.12548, "volume": 5103430808}, "trend_line": 0.129054, "activity_lines": {"activity_5": 0.116302, "activity_10": 0.125474, "activity_20": 0.13879, "activity_30": 0.137917}, "trend_signal": 0, "fair_value": 0.115984, "relative_strength": -29.486144, "rate_of_change": 0.7880042172673747, "market_dynamics": -1.233224, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125475, "high": 0.143087, "low": 0.120323, "close": 0.134318, "volume": 7228847155}, "trend_line": 0.130497, "activity_lines": {"activity_5": 0.122036, "activity_10": 0.125398, "activity_20": 0.137351, "activity_30": 0.138257}, "trend_signal": 0, "fair_value": 0.115506, "relative_strength": -19.311144, "rate_of_change": 1.1181365939839136, "market_dynamics": -1.079144, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.134318, "high": 0.138667, "low": 0.110567, "close": 0.111508, "volume": 5693424510}, "trend_line": 0.131455, "activity_lines": {"activity_5": 0.119481, "activity_10": 0.121561, "activity_20": 0.133887, "activity_30": 0.137032}, "trend_signal": 0, "fair_value": 0.114909, "relative_strength": -19.7368, "rate_of_change": 0.734116493099448, "market_dynamics": -1.010251, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.111507, "high": 0.114497, "low": 0.080831, "close": 0.103974, "volume": 8414362157}, "trend_line": 0.132252, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.117305, "activity_20": 0.129953, "activity_30": 0.135259}, "trend_signal": 0, "fair_value": 0.113737, "relative_strength": -21.150141, "rate_of_change": 0.6062911262409342, "market_dynamics": -0.892559, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.103974, "high": 0.110794, "low": 0.097742, "close": 0.100439, "volume": 4124092039}, "trend_line": 0.132983, "activity_lines": {"activity_5": 0.109782, "activity_10": 0.113409, "activity_20": 0.125913, "activity_30": 0.133206}, "trend_signal": 0, "fair_value": 0.112281, "relative_strength": -26.387596, "rate_of_change": 0.552732661887897, "market_dynamics": -0.910003, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.100439, "high": 0.115239, "low": 0.098712, "close": 0.112927, "volume": 3603788360}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.109043, "activity_10": 0.112655, "activity_20": 0.123602, "activity_30": 0.131912}, "trend_signal": 0, "fair_value": 0.111118, "relative_strength": -18.879172, "rate_of_change": 0.8271733981035303, "market_dynamics": -1.007485, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.112927, "high": 0.114947, "low": 0.097275, "close": 0.102043, "volume": 4125464738}, "trend_line": 0.134844, "activity_lines": {"activity_5": 0.105513, "activity_10": 0.110322, "activity_20": 0.120561, "activity_30": 0.129845}, "trend_signal": 0, "fair_value": 0.109873, "relative_strength": -14.836013, "rate_of_change": 0.5675589000842641, "market_dynamics": -1.022042, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.102043, "high": 0.102241, "low": 0.089373, "close": 0.092484, "volume": 3423295653}, "trend_line": 0.135207, "activity_lines": {"activity_5": 0.100948, "activity_10": 0.10665, "activity_20": 0.116955, "activity_30": 0.127112}, "trend_signal": 0, "fair_value": 0.108927, "relative_strength": -3.531448, "rate_of_change": 0.2691999644033122, "market_dynamics": -1.076603, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.092484, "high": 0.10829, "low": 0.091812, "close": 0.107114, "volume": 3604602143}, "trend_line": 0.135911, "activity_lines": {"activity_5": 0.102529, "activity_10": 0.10619, "activity_20": 0.115047, "activity_30": 0.1253}, "trend_signal": 0, "fair_value": 0.108076, "relative_strength": 1.283419, "rate_of_change": 0.5206831007270409, "market_dynamics": -0.959252, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.107113, "high": 0.107558, "low": 0.098458, "close": 0.105471, "volume": 3665289276}, "trend_line": 0.136612, "activity_lines": {"activity_5": 0.103352, "activity_10": 0.105404, "activity_20": 0.113176, "activity_30": 0.123336}, "trend_signal": 0, "fair_value": 0.107409, "relative_strength": -3.692565, "rate_of_change": 0.5157787081251755, "market_dynamics": -0.865628, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105471, "high": 0.12808, "low": 0.10402, "close": 0.123714, "volume": 5748341197}, "trend_line": 0.136084, "activity_lines": {"activity_5": 0.10992, "activity_10": 0.107974, "activity_20": 0.113236, "activity_30": 0.122504}, "trend_signal": 0, "fair_value": 0.106773, "relative_strength": 1.024195, "rate_of_change": -0.38649606183937035, "market_dynamics": -0.530569, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.123714, "high": 0.13195, "low": 0.101529, "close": 0.109264, "volume": 7021763516}, "trend_line": 0.134214, "activity_lines": {"activity_5": 0.110953, "activity_10": 0.10795, "activity_20": 0.112017, "activity_30": 0.120773}, "trend_signal": 0, "fair_value": 0.10591, "relative_strength": 0.264895, "rate_of_change": -1.3741512595161887, "market_dynamics": -0.204943, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.109264, "high": 0.115209, "low": 0.103308, "close": 0.110733, "volume": 4358828425}, "trend_line": 0.132464, "activity_lines": {"activity_5": 0.111995, "activity_10": 0.108648, "activity_20": 0.111158, "activity_30": 0.119259}, "trend_signal": 0, "fair_value": 0.105121, "relative_strength": -1.038498, "rate_of_change": -1.303887820942675, "market_dynamics": -0.016132, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.110733, "high": 0.140527, "low": 0.108799, "close": 0.137213, "volume": 9542340417}, "trend_line": 0.131948, "activity_lines": {"activity_5": 0.120646, "activity_10": 0.114174, "activity_20": 0.113073, "activity_30": 0.119565}, "trend_signal": 0, "fair_value": 0.104435, "relative_strength": -1.241626, "rate_of_change": -0.3895397994926838, "market_dynamics": 0.448988, "expectation": {"probability": 39.4512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.137213, "high": 0.149533, "low": 0.128548, "close": 0.131013, "volume": 11317390792}, "trend_line": 0.129199, "activity_lines": {"activity_5": 0.125224, "activity_10": 0.117969, "activity_20": 0.114503, "activity_30": 0.119505}, "trend_signal": 0, "fair_value": 0.10343, "relative_strength": 2.270244, "rate_of_change": -2.083396489526178, "market_dynamics": 0.670209, "expectation": {"probability": 39.2602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.131013, "high": 0.179227, "low": 0.130839, "close": 0.159185, "volume": 15879776322}, "trend_line": 0.128588, "activity_lines": {"activity_5": 0.13749, "activity_10": 0.126331, "activity_20": 0.118698, "activity_30": 0.121439}, "trend_signal": 0, "fair_value": 0.102774, "relative_strength": 38.992631, "rate_of_change": -0.47291387704239224, "market_dynamics": 0.997469, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.159189, "high": 0.213336, "low": 0.142823, "close": 0.202132, "volume": 30816500139}, "trend_line": 0.129506, "activity_lines": {"activity_5": 0.161707, "activity_10": 0.14166, "activity_20": 0.126868, "activity_30": 0.126184}, "trend_signal": 0, "fair_value": 0.102407, "relative_strength": 19.456753, "rate_of_change": 0.7139079851930211, "market_dynamics": 1.395213, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.202131, "high": 0.435863, "low": 0.197825, "close": 0.379189, "volume": 134193280923}, "trend_line": 0.136936, "activity_lines": {"activity_5": 0.238751, "activity_10": 0.187361, "activity_20": 0.151528, "activity_30": 0.142293}, "trend_signal": 1, "fair_value": 0.103344, "relative_strength": 96.145822, "rate_of_change": 5.737185921887782, "market_dynamics": 1.532994, "expectation": {"probability": 38.1335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37919, "high": 0.419192, "low": 0.341699, "close": 0.412924, "volume": 66316440196}, "trend_line": 0.145772, "activity_lines": {"activity_5": 0.309144, "activity_10": 0.233983, "activity_20": 0.17818, "activity_30": 0.160098}, "trend_signal": 1, "fair_value": 0.104703, "relative_strength": 110.107371, "rate_of_change": 6.452649412864411, "market_dynamics": 1.694871, "expectation": {"probability": 39.3533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.412924, "high": 0.47746, "low": 0.367319, "close": 0.425839, "volume": 70819617424}, "trend_line": 0.155096, "activity_lines": {"activity_5": 0.36546, "activity_10": 0.277393, "activity_20": 0.204599, "activity_30": 0.178167}, "trend_signal": 1, "fair_value": 0.10615, "relative_strength": 117.59415, "rate_of_change": 6.396290096863594, "market_dynamics": 1.755935, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425839, "high": 0.463404, "low": 0.391472, "close": 0.435709, "volume": 66387496501}, "trend_line": 0.164818, "activity_lines": {"activity_5": 0.405412, "activity_10": 0.316773, "activity_20": 0.230443, "activity_30": 0.196271}, "trend_signal": 1, "fair_value": 0.107889, "relative_strength": 88.749205, "rate_of_change": 6.268375715685756, "market_dynamics": 1.764654, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.435712, "high": 0.48351, "low": 0.36684, "close": 0.409081, "volume": 55474478299}, "trend_line": 0.173269, "activity_lines": {"activity_5": 0.418053, "activity_10": 0.345638, "activity_20": 0.252274, "activity_30": 0.21203}, "trend_signal": 1, "fair_value": 0.109428, "relative_strength": 92.277618, "rate_of_change": 5.12747394095306, "market_dynamics": 1.689082, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.409081, "high": 0.413594, "low": 0.26444, "close": 0.317713, "volume": 40059937651}, "trend_line": 0.178399, "activity_lines": {"activity_5": 0.386441, "activity_10": 0.35244, "activity_20": 0.264094, "activity_30": 0.221349}, "trend_signal": 1, "fair_value": 0.110269, "relative_strength": 63.663476, "rate_of_change": 2.960714265102237, "market_dynamics": 1.437019, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.317719, "high": 0.349406, "low": 0.303278, "close": 0.311036, "volume": 25730389748}, "trend_line": 0.183462, "activity_lines": {"activity_5": 0.356702, "activity_10": 0.354265, "activity_20": 0.274297, "activity_30": 0.229906}, "trend_signal": 1, "fair_value": 0.11117, "relative_strength": 65.112851, "rate_of_change": 2.8380203924909804, "market_dynamics": 1.107406, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.311056, "high": 0.387797, "low": 0.306547, "close": 0.379279, "volume": 17357386611}, "trend_line": 0.191162, "activity_lines": {"activity_5": 0.356503, "activity_10": 0.365337, "activity_20": 0.290013, "activity_30": 0.24254}, "trend_signal": 1, "fair_value": 0.112607, "relative_strength": 93.139144, "rate_of_change": 4.1970544308903275, "market_dynamics": 0.810293, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.379283, "high": 0.397997, "low": 0.315103, "close": 0.333981, "volume": 26497735660}, "trend_line": 0.197795, "activity_lines": {"activity_5": 0.344309, "activity_10": 0.363659, "activity_20": 0.300087, "activity_30": 0.251754}, "trend_signal": 1, "fair_value": 0.113571, "relative_strength": 74.730863, "rate_of_change": 3.469831870350802, "market_dynamics": 0.483247, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.333979, "high": 0.420501, "low": 0.311399, "close": 0.415939, "volume": 24208661608}, "trend_line": 0.207526, "activity_lines": {"activity_5": 0.366216, "activity_10": 0.373705, "activity_20": 0.316914, "activity_30": 0.265827}, "trend_signal": 1, "fair_value": 0.115323, "relative_strength": 86.796846, "rate_of_change": 4.91974013498824, "market_dynamics": 0.402983, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.415913, "high": 0.433512, "low": 0.335899, "close": 0.35074, "volume": 43377927144}, "trend_line": 0.215124, "activity_lines": {"activity_5": 0.365933, "activity_10": 0.368009, "activity_20": 0.326037, "activity_30": 0.275067}, "trend_signal": 1, "fair_value": 0.116664, "relative_strength": 54.065851, "rate_of_change": 3.6612279907096084, "market_dynamics": 0.320537, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.350745, "high": 0.359588, "low": 0.30781, "close": 0.328728, "volume": 14379617237}, "trend_line": 0.222562, "activity_lines": {"activity_5": 0.356111, "activity_10": 0.358828, "activity_20": 0.331833, "activity_30": 0.282396}, "trend_signal": 1, "fair_value": 0.117825, "relative_strength": 45.811775, "rate_of_change": 3.4575407671854372, "market_dynamics": 0.111876, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.328727, "high": 0.331894, "low": 0.21172, "close": 0.246613, "volume": 28252054223}, "trend_line": 0.227193, "activity_lines": {"activity_5": 0.317737, "activity_10": 0.336247, "activity_20": 0.328754, "activity_30": 0.283948}, "trend_signal": 1, "fair_value": 0.118478, "relative_strength": 15.172513, "rate_of_change": 2.0807685049559206, "market_dynamics": -0.12576, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.246613, "high": 0.285293, "low": 0.240306, "close": 0.271929, "volume": 11057133755}, "trend_line": 0.232074, "activity_lines": {"activity_5": 0.296647, "activity_10": 0.321529, "activity_20": 0.327414, "activity_30": 0.286834}, "trend_signal": 1, "fair_value": 0.119331, "relative_strength": 25.487861, "rate_of_change": 2.148393656494697, "market_dynamics": -0.437605, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.271932, "high": 0.282679, "low": 0.234919, "close": 0.239308, "volume": 9716379357}, "trend_line": 0.235574, "activity_lines": {"activity_5": 0.268819, "activity_10": 0.303857, "activity_20": 0.322261, "activity_30": 0.287301}, "trend_signal": 1, "fair_value": 0.120048, "relative_strength": 27.127006, "rate_of_change": 1.5081396451131979, "market_dynamics": -0.735097, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.239314, "high": 0.247665, "low": 0.181876, "close": 0.201963, "volume": 13323034106}, "trend_line": 0.238589, "activity_lines": {"activity_5": 0.240319, "activity_10": 0.282482, "activity_20": 0.312933, "activity_30": 0.285133}, "trend_signal": 1, "fair_value": 0.120556, "relative_strength": 16.397149, "rate_of_change": 1.2798526153140797, "market_dynamics": -0.940863, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.201963, "high": 0.24167, "low": 0.183734, "close": 0.197973, "volume": 14770719956}, "trend_line": 0.241723, "activity_lines": {"activity_5": 0.220407, "activity_10": 0.262485, "activity_20": 0.30279, "activity_30": 0.282512}, "trend_signal": 0, "fair_value": 0.121084, "relative_strength": 12.422456, "rate_of_change": 1.3135559476757093, "market_dynamics": -1.047207, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.197973, "high": 0.200669, "low": 0.14535, "close": 0.171799, "volume": 11421447399}, "trend_line": 0.244101, "activity_lines": {"activity_5": 0.200488, "activity_10": 0.239786, "activity_20": 0.289864, "activity_30": 0.278001}, "trend_signal": 0, "fair_value": 0.121421, "relative_strength": 15.125187, "rate_of_change": 0.9837706796622658, "market_dynamics": -1.16598, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.171765, "high": 0.179006, "low": 0.163237, "close": 0.167062, "volume": 6658175668}, "trend_line": 0.245906, "activity_lines": {"activity_5": 0.183977, "activity_10": 0.219998, "activity_20": 0.276294, "activity_30": 0.273031}, "trend_signal": 0, "fair_value": 0.121652, "relative_strength": 7.262093, "rate_of_change": 0.7394480153706872, "market_dynamics": -1.228237, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.167068, "high": 0.205379, "low": 0.166804, "close": 0.18019, "volume": 8783691592}, "trend_line": 0.248511, "activity_lines": {"activity_5": 0.178834, "activity_10": 0.205631, "activity_20": 0.263936, "activity_30": 0.268791}, "trend_signal": 0, "fair_value": 0.121901, "relative_strength": 25.607504, "rate_of_change": 1.0593478808975771, "market_dynamics": -1.231449, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.180191, "high": 0.182207, "low": 0.155735, "close": 0.171098, "volume": 9003885428}, "trend_line": 0.251131, "activity_lines": {"activity_5": 0.1746, "activity_10": 0.193898, "activity_20": 0.250817, "activity_30": 0.263797}, "trend_signal": 0, "fair_value": 0.122084, "relative_strength": 28.226328, "rate_of_change": 1.0542792874359619, "market_dynamics": -1.230197, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.171098, "high": 0.171413, "low": 0.131507, "close": 0.160089, "volume": 11578449026}, "trend_line": 0.252897, "activity_lines": {"activity_5": 0.168755, "activity_10": 0.18343, "activity_20": 0.23764, "activity_30": 0.257923}, "trend_signal": 0, "fair_value": 0.122174, "relative_strength": 9.245754, "rate_of_change": 0.7032186388777131, "market_dynamics": -1.219926, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.160089, "high": 0.169334, "low": 0.150944, "close": 0.157616, "volume": 5395637137}, "trend_line": 0.254635, "activity_lines": {"activity_5": 0.164611, "activity_10": 0.175578, "activity_20": 0.225432, "activity_30": 0.251776}, "trend_signal": 0, "fair_value": 0.12231, "relative_strength": 7.451184, "rate_of_change": 0.6872363056896751, "market_dynamics": -1.20525, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.157618, "high": 0.186035, "low": 0.152745, "close": 0.18183, "volume": 8793162773}, "trend_line": 0.256572, "activity_lines": {"activity_5": 0.169484, "activity_10": 0.173746, "activity_20": 0.216807, "activity_30": 0.247079}, "trend_signal": 0, "fair_value": 0.12261, "relative_strength": 2.922923, "rate_of_change": 0.7606966834881387, "market_dynamics": -1.204967, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.181832, "high": 0.192443, "low": 0.167269, "close": 0.181577, "volume": 7890742982}, "trend_line": 0.258983, "activity_lines": {"activity_5": 0.173289, "activity_10": 0.173507, "activity_20": 0.209367, "activity_30": 0.24224}, "trend_signal": 0, "fair_value": 0.122954, "relative_strength": 4.589623, "rate_of_change": 0.939697238981649, "market_dynamics": -1.189074, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.181577, "high": 0.212635, "low": 0.164398, "close": 0.20529, "volume": 7733196304}, "trend_line": 0.262135, "activity_lines": {"activity_5": 0.184905, "activity_10": 0.178629, "activity_20": 0.205268, "activity_30": 0.238776}, "trend_signal": 0, "fair_value": 0.123704, "relative_strength": 20.71867, "rate_of_change": 1.2170683017804211, "market_dynamics": -1.011229, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205295, "high": 0.258739, "low": 0.20361, "close": 0.221287, "volume": 20606973962}, "trend_line": 0.264937, "activity_lines": {"activity_5": 0.199573, "activity_10": 0.186599, "activity_20": 0.203229, "activity_30": 0.236141}, "trend_signal": 0, "fair_value": 0.124584, "relative_strength": -2.839894, "rate_of_change": 1.0689148721078723, "market_dynamics": -0.613053, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.221287, "high": 0.253617, "low": 0.211488, "close": 0.224814, "volume": 16816519820}, "trend_line": 0.268064, "activity_lines": {"activity_5": 0.211338, "activity_10": 0.194786, "activity_20": 0.201952, "activity_30": 0.233552}, "trend_signal": 0, "fair_value": 0.125504, "relative_strength": -0.423224, "rate_of_change": 1.180280595009397, "market_dynamics": -0.245952, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.224814, "high": 0.232007, "low": 0.192135, "close": 0.193436, "volume": 10563128879}, "trend_line": 0.269205, "activity_lines": {"activity_5": 0.208164, "activity_10": 0.196304, "activity_20": 0.198423, "activity_30": 0.228738}, "trend_signal": 0, "fair_value": 0.126228, "relative_strength": -8.738853, "rate_of_change": 0.42564462217977905, "market_dynamics": 0.041138, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.193442, "high": 0.200251, "low": 0.169233, "close": 0.178973, "volume": 8284300507}, "trend_line": 0.268434, "activity_lines": {"activity_5": 0.199394, "activity_10": 0.194714, "activity_20": 0.194186, "activity_30": 0.222916}, "trend_signal": 0, "fair_value": 0.126892, "relative_strength": -17.318974, "rate_of_change": -0.28639884103193536, "market_dynamics": 0.186987, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17897, "high": 0.204332, "low": 0.170792, "close": 0.18038, "volume": 8872845792}, "trend_line": 0.261807, "activity_lines": {"activity_5": 0.191268, "activity_10": 0.193401, "activity_20": 0.191211, "activity_30": 0.217235}, "trend_signal": 0, "fair_value": 0.127683, "relative_strength": -14.09661, "rate_of_change": -2.4687632714186702, "market_dynamics": 0.137186, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.180382, "high": 0.181015, "low": 0.158867, "close": 0.162475, "volume": 6627157051}, "trend_line": 0.253458, "activity_lines": {"activity_5": 0.178833, "activity_10": 0.188663, "activity_20": 0.187342, "activity_30": 0.210827}, "trend_signal": 0, "fair_value": 0.128294, "relative_strength": -39.070864, "rate_of_change": -3.18899036313009, "market_dynamics": 0.05325, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.162475, "high": 0.167904, "low": 0.143774, "close": 0.161068, "volume": 7468179008}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.169851, "activity_10": 0.183627, "activity_20": 0.184131, "activity_30": 0.204866}, "trend_signal": 0, "fair_value": 0.128902, "relative_strength": -47.183876, "rate_of_change": -3.481839200183078, "market_dynamics": 0.024859, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.161069, "high": 0.175191, "low": 0.157036, "close": 0.162871, "volume": 5906913215}, "trend_line": 0.235538, "activity_lines": {"activity_5": 0.165719, "activity_10": 0.178856, "activity_20": 0.181499, "activity_30": 0.199591}, "trend_signal": 0, "fair_value": 0.129503, "relative_strength": -46.931467, "rate_of_change": -3.7178140316310526, "market_dynamics": -0.031308, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.162872, "high": 0.212934, "low": 0.162385, "close": 0.201188, "volume": 10885668629}, "trend_line": 0.228608, "activity_lines": {"activity_5": 0.176397, "activity_10": 0.181396, "activity_20": 0.183036, "activity_30": 0.197375}, "trend_signal": 0, "fair_value": 0.130388, "relative_strength": -39.77557, "rate_of_change": -2.942200409275782, "market_dynamics": 0.078221, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.201188, "high": 0.252537, "low": 0.188751, "close": 0.236129, "volume": 21156781094}, "trend_line": 0.225889, "activity_lines": {"activity_5": 0.197241, "activity_10": 0.189933, "activity_20": 0.188081, "activity_30": 0.19786}, "trend_signal": 0, "fair_value": 0.131469, "relative_strength": -34.935504, "rate_of_change": -1.189372200447928, "market_dynamics": 0.417259, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.236139, "high": 0.286756, "low": 0.221982, "close": 0.236812, "volume": 33053641486}, "trend_line": 0.223415, "activity_lines": {"activity_5": 0.214597, "activity_10": 0.198033, "activity_20": 0.193029, "activity_30": 0.198565}, "trend_signal": 0, "fair_value": 0.132545, "relative_strength": -30.142743, "rate_of_change": -1.0952281872955318, "market_dynamics": 0.787875, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.236808, "high": 0.248214, "low": 0.196777, "close": 0.201216, "volume": 16066300050}, "trend_line": 0.217479, "activity_lines": {"activity_5": 0.215131, "activity_10": 0.199378, "activity_20": 0.194402, "activity_30": 0.197133}, "trend_signal": 0, "fair_value": 0.133388, "relative_strength": -26.279083, "rate_of_change": -2.6569388805586005, "market_dynamics": 0.968081, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.201216, "high": 0.232236, "low": 0.189542, "close": 0.230214, "volume": 13148490145}, "trend_line": 0.21402, "activity_lines": {"activity_5": 0.222654, "activity_10": 0.206425, "activity_20": 0.198397, "activity_30": 0.197954}, "trend_signal": 0, "fair_value": 0.1344, "relative_strength": -14.926916, "rate_of_change": -1.5904983929482925, "market_dynamics": 1.064087, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.230219, "high": 0.254779, "low": 0.218133, "close": 0.228613, "volume": 23765956876}, "trend_line": 0.207776, "activity_lines": {"activity_5": 0.225155, "activity_10": 0.212513, "activity_20": 0.201939, "activity_30": 0.198896}, "trend_signal": 0, "fair_value": 0.135429, "relative_strength": -17.802019, "rate_of_change": -2.9174843472572656, "market_dynamics": 1.018539, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.228613, "high": 0.242348, "low": 0.20853, "close": 0.24059, "volume": 20540375187}, "trend_line": 0.204104, "activity_lines": {"activity_5": 0.229819, "activity_10": 0.219875, "activity_20": 0.20639, "activity_30": 0.201013}, "trend_signal": 0, "fair_value": 0.136564, "relative_strength": -14.526869, "rate_of_change": -1.76728784845217, "market_dynamics": 0.949829, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.240588, "high": 0.244502, "low": 0.207201, "close": 0.214035, "volume": 18520505513}, "trend_line": 0.200281, "activity_lines": {"activity_5": 0.225335, "activity_10": 0.221315, "activity_20": 0.207982, "activity_30": 0.201654}, "trend_signal": 1, "fair_value": 0.137541, "relative_strength": -20.392743, "rate_of_change": -1.8730647121075632, "market_dynamics": 0.961351, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.214034, "high": 0.22324, "low": 0.205453, "close": 0.217904, "volume": 12783425132}, "trend_line": 0.199324, "activity_lines": {"activity_5": 0.223658, "activity_10": 0.22252, "activity_20": 0.209685, "activity_30": 0.202791}, "trend_signal": 1, "fair_value": 0.138528, "relative_strength": -17.652474, "rate_of_change": -0.47782865074569514, "market_dynamics": 0.868311, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.217904, "high": 0.278387, "low": 0.212552, "close": 0.275428, "volume": 22289115572}, "trend_line": 0.199441, "activity_lines": {"activity_5": 0.240044, "activity_10": 0.233151, "activity_20": 0.216579, "activity_30": 0.2077}, "trend_signal": 1, "fair_value": 0.139906, "relative_strength": -4.045159, "rate_of_change": 0.05869840059401075, "market_dynamics": 0.98972, "expectation": {"probability": 42.2632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27542, "high": 0.305642, "low": 0.258969, "close": 0.265387, "volume": 37498500239}, "trend_line": 0.20031, "activity_lines": {"activity_5": 0.250068, "activity_10": 0.23991, "activity_20": 0.222072, "activity_30": 0.211955}, "trend_signal": 1, "fair_value": 0.141201, "relative_strength": -13.077575, "rate_of_change": 0.4357178313385818, "market_dynamics": 1.132241, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265388, "high": 0.269684, "low": 0.22157, "close": 0.232629, "volume": 23208685055}, "trend_line": 0.201332, "activity_lines": {"activity_5": 0.246721, "activity_10": 0.239546, "activity_20": 0.224046, "activity_30": 0.21404}, "trend_signal": 1, "fair_value": 0.142297, "relative_strength": -16.700837, "rate_of_change": 0.5102091757775562, "market_dynamics": 1.220975, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.232629, "high": 0.264969, "low": 0.225417, "close": 0.258603, "volume": 17286025855}, "trend_line": 0.203353, "activity_lines": {"activity_5": 0.252563, "activity_10": 0.243968, "activity_20": 0.228363, "activity_30": 0.217735}, "trend_signal": 1, "fair_value": 0.143555, "relative_strength": -23.898349, "rate_of_change": 1.0038145947986385, "market_dynamics": 1.349813, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.258604, "high": 0.270047, "low": 0.114784, "close": 0.193155, "volume": 29093195756}, "trend_line": 0.204065, "activity_lines": {"activity_5": 0.233618, "activity_10": 0.236094, "activity_20": 0.226269, "activity_30": 0.217077}, "trend_signal": 1, "fair_value": 0.144417, "relative_strength": -39.3817, "rate_of_change": 0.3501300693867267, "market_dynamics": 0.985518, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.193155, "high": 0.21827, "low": 0.176211, "close": 0.184842, "volume": 31413943299}, "trend_line": 0.204658, "activity_lines": {"activity_5": 0.213552, "activity_10": 0.226855, "activity_20": 0.223535, "activity_30": 0.215837}, "trend_signal": 1, "fair_value": 0.145221, "relative_strength": -38.269833, "rate_of_change": 0.29059368338520086, "market_dynamics": 0.481634, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18485, "high": 0.205435, "low": 0.184532, "close": 0.197698, "volume": 14041730903}, "trend_line": 0.205242, "activity_lines": {"activity_5": 0.203811, "activity_10": 0.220778, "activity_20": 0.222065, "activity_30": 0.215388}, "trend_signal": 0, "fair_value": 0.145951, "relative_strength": -37.301258, "rate_of_change": 0.2853541029424705, "market_dynamics": 0.015799, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.197698, "high": 0.209315, "low": 0.176786, "close": 0.186433, "volume": 14893939955}, "trend_line": 0.205753, "activity_lines": {"activity_5": 0.194826, "activity_10": 0.213216, "activity_20": 0.219434, "activity_30": 0.214174}, "trend_signal": 0, "fair_value": 0.146337, "relative_strength": -38.601515, "rate_of_change": 0.24897438146187606, "market_dynamics": -0.519588, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.186432, "high": 0.188677, "low": 0.152496, "close": 0.178673, "volume": 17587219087}, "trend_line": 0.206372, "activity_lines": {"activity_5": 0.186335, "activity_10": 0.205227, "activity_20": 0.216035, "activity_30": 0.212427}, "trend_signal": 0, "fair_value": 0.146938, "relative_strength": -34.322507, "rate_of_change": 0.30084616020179944, "market_dynamics": -0.789456, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.178674, "high": 0.185346, "low": 0.155417, "close": 0.157466, "volume": 15703314776}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.176104, "activity_10": 0.194025, "activity_20": 0.210539, "activity_30": 0.209272}, "trend_signal": 0, "fair_value": 0.147404, "relative_strength": -36.036134, "rate_of_change": -0.0024228092958371293, "market_dynamics": -1.041762, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.157466, "high": 0.165328, "low": 0.134114, "close": 0.140182, "volume": 16800915798}, "trend_line": 0.204979, "activity_lines": {"activity_5": 0.16249, "activity_10": 0.18078, "activity_20": 0.203414, "activity_30": 0.205002}, "trend_signal": 0, "fair_value": 0.147729, "relative_strength": -31.559684, "rate_of_change": -0.6725881560520821, "market_dynamics": -1.135414, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.140182, "high": 0.156602, "low": 0.135898, "close": 0.15028, "volume": 10061194259}, "trend_line": 0.203936, "activity_lines": {"activity_5": 0.15522, "activity_10": 0.17183, "activity_20": 0.197359, "activity_30": 0.201473}, "trend_signal": 0, "fair_value": 0.148038, "relative_strength": -34.025064, "rate_of_change": -0.508832612121236, "market_dynamics": -1.193189, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.150279, "high": 0.152919, "low": 0.132366, "close": 0.139632, "volume": 8777576667}, "trend_line": 0.201747, "activity_lines": {"activity_5": 0.147562, "activity_10": 0.163036, "activity_20": 0.190532, "activity_30": 0.197324}, "trend_signal": 0, "fair_value": 0.148313, "relative_strength": -36.907044, "rate_of_change": -1.0733759610858291, "market_dynamics": -1.279017, "expectation": {"probability": 50.6886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.139632, "high": 0.152913, "low": 0.134709, "close": 0.136949, "volume": 8520704965}, "trend_line": 0.198936, "activity_lines": {"activity_5": 0.14213, "activity_10": 0.155446, "activity_20": 0.183909, "activity_30": 0.193144}, "trend_signal": 0, "fair_value": 0.148705, "relative_strength": -36.39389, "rate_of_change": -1.3933292688367152, "market_dynamics": -1.266102, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.136949, "high": 0.139904, "low": 0.120234, "close": 0.132214, "volume": 8370989399}, "trend_line": 0.195849, "activity_lines": {"activity_5": 0.1379, "activity_10": 0.149206, "activity_20": 0.17731, "activity_30": 0.188839}, "trend_signal": 0, "fair_value": 0.149058, "relative_strength": -32.021233, "rate_of_change": -1.551755338400293, "market_dynamics": -1.283346, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.132215, "high": 0.134988, "low": 0.120775, "close": 0.122013, "volume": 5779116124}, "trend_line": 0.193468, "activity_lines": {"activity_5": 0.131954, "activity_10": 0.14222, "activity_20": 0.170069, "activity_30": 0.184076}, "trend_signal": 0, "fair_value": 0.149401, "relative_strength": -34.041439, "rate_of_change": -1.215732528631749, "market_dynamics": -1.315269, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.122013, "high": 0.144536, "low": 0.116188, "close": 0.141673, "volume": 8455909756}, "trend_line": 0.192225, "activity_lines": {"activity_5": 0.133773, "activity_10": 0.139951, "activity_20": 0.165216, "activity_30": 0.180734}, "trend_signal": 0, "fair_value": 0.149845, "relative_strength": -21.74733, "rate_of_change": -0.6424835114851004, "market_dynamics": -1.299124, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.141673, "high": 0.156091, "low": 0.138402, "close": 0.14048, "volume": 12716636588}, "trend_line": 0.190895, "activity_lines": {"activity_5": 0.135767, "activity_10": 0.138483, "activity_20": 0.160662, "activity_30": 0.177396}, "trend_signal": 0, "fair_value": 0.150204, "relative_strength": -22.397116, "rate_of_change": -0.6918975159318496, "market_dynamics": -1.286045, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14048, "high": 0.151069, "low": 0.135354, "close": 0.138059, "volume": 9064011219}, "trend_line": 0.190081, "activity_lines": {"activity_5": 0.136898, "activity_10": 0.137411, "activity_20": 0.156355, "activity_30": 0.173987}, "trend_signal": 0, "fair_value": 0.150535, "relative_strength": -22.189277, "rate_of_change": -0.42641242567904303, "market_dynamics": -1.194657, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.138059, "high": 0.139742, "low": 0.120743, "close": 0.124646, "volume": 7991173970}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.133484, "activity_10": 0.134639, "activity_20": 0.151132, "activity_30": 0.169765}, "trend_signal": 0, "fair_value": 0.150776, "relative_strength": -20.663407, "rate_of_change": -0.63867509114535, "market_dynamics": -1.128042, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.124646, "high": 0.127272, "low": 0.112456, "close": 0.115663, "volume": 8049639018}, "trend_line": 0.187294, "activity_lines": {"activity_5": 0.127581, "activity_10": 0.13083, "activity_20": 0.145498, "activity_30": 0.165042}, "trend_signal": 0, "fair_value": 0.150921, "relative_strength": -16.804119, "rate_of_change": -0.8328612198001868, "market_dynamics": -1.177503, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.115663, "high": 0.115663, "low": 0.081573, "close": 0.098489, "volume": 15952674408}, "trend_line": 0.18387, "activity_lines": {"activity_5": 0.116376, "activity_10": 0.124344, "activity_20": 0.138989, "activity_30": 0.159313}, "trend_signal": 0, "fair_value": 0.151033, "relative_strength": -15.763992, "rate_of_change": -1.8281418518478878, "market_dynamics": -1.120327, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.098488, "high": 0.099254, "low": 0.088326, "close": 0.096582, "volume": 6918399394}, "trend_line": 0.179219, "activity_lines": {"activity_5": 0.107414, "activity_10": 0.118453, "activity_20": 0.133093, "activity_30": 0.153682}, "trend_signal": 0, "fair_value": 0.151089, "relative_strength": -16.073027, "rate_of_change": -2.5295045412519803, "market_dynamics": -1.186851, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.096583, "high": 0.117099, "low": 0.095929, "close": 0.100123, "volume": 9002404734}, "trend_line": 0.174662, "activity_lines": {"activity_5": 0.102559, "activity_10": 0.113989, "activity_20": 0.128182, "activity_30": 0.148579}, "trend_signal": 0, "fair_value": 0.151212, "relative_strength": -15.563035, "rate_of_change": -2.5426991557814618, "market_dynamics": -1.085653, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.100123, "high": 0.105746, "low": 0.090341, "close": 0.09337, "volume": 6754826441}, "trend_line": 0.171068, "activity_lines": {"activity_5": 0.097982, "activity_10": 0.108966, "activity_20": 0.123383, "activity_30": 0.143334}, "trend_signal": 0, "fair_value": 0.151319, "relative_strength": -22.398172, "rate_of_change": -2.057688564198288, "market_dynamics": -0.918531, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09337, "high": 0.10402, "low": 0.087917, "close": 0.091262, "volume": 10358895014}, "trend_line": 0.166436, "activity_lines": {"activity_5": 0.094787, "activity_10": 0.104266, "activity_20": 0.118858, "activity_30": 0.138185}, "trend_signal": 0, "fair_value": 0.151482, "relative_strength": -31.507134, "rate_of_change": -2.7076951855402513, "market_dynamics": -0.85599, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.091262, "high": 0.101596, "low": 0.08744, "close": 0.095945, "volume": 9138586772}, "trend_line": 0.162014, "activity_lines": {"activity_5": 0.094781, "activity_10": 0.100977, "activity_20": 0.115225, "activity_30": 0.133637}, "trend_signal": 0, "fair_value": 0.151606, "relative_strength": -26.433077, "rate_of_change": -2.6568771179312223, "market_dynamics": -0.658654, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095945, "high": 0.104164, "low": 0.091886, "close": 0.094171, "volume": 9023184981}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.094352, "activity_10": 0.098197, "activity_20": 0.111907, "activity_30": 0.12926}, "trend_signal": 0, "fair_value": 0.151731, "relative_strength": -27.672948, "rate_of_change": -3.012702605947632, "market_dynamics": -0.578693, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.094172, "high": 0.09772, "low": 0.089305, "close": 0.090017, "volume": 7406292553}, "trend_line": 0.152999, "activity_lines": {"activity_5": 0.0927, "activity_10": 0.095504, "activity_20": 0.108633, "activity_30": 0.12493}, "trend_signal": 0, "fair_value": 0.151815, "relative_strength": -14.066607, "rate_of_change": -2.63089230142618, "market_dynamics": -0.52976, "expectation": {"probability": 44.5267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.090018, "high": 0.094996, "low": 0.088625, "close": 0.091535, "volume": 6684206419}, "trend_line": 0.148787, "activity_lines": {"activity_5": 0.092227, "activity_10": 0.09396, "activity_20": 0.105926, "activity_30": 0.120965}, "trend_signal": 0, "fair_value": 0.151873, "relative_strength": -16.564216, "rate_of_change": -2.7529591696677715, "market_dynamics": -0.465306, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091535, "high": 0.095837, "low": 0.089798, "close": 0.093734, "volume": 7955090804}, "trend_line": 0.14273, "activity_lines": {"activity_5": 0.09261, "activity_10": 0.093418, "activity_20": 0.103742, "activity_30": 0.117413}, "trend_signal": 0, "fair_value": 0.151904, "relative_strength": -11.78428, "rate_of_change": -4.070920174477614, "market_dynamics": -0.533695, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.093734, "high": 0.101999, "low": 0.090443, "close": 0.099545, "volume": 13012406402}, "trend_line": 0.137202, "activity_lines": {"activity_5": 0.094765, "activity_10": 0.094331, "activity_20": 0.102333, "activity_30": 0.114627}, "trend_signal": 0, "fair_value": 0.152039, "relative_strength": -22.806975, "rate_of_change": -3.873047011840542, "market_dynamics": -0.332145, "expectation": {"probability": 43.1745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.099545, "high": 0.099679, "low": 0.092743, "close": 0.098456, "volume": 10792688149}, "trend_line": 0.13273, "activity_lines": {"activity_5": 0.096317, "activity_10": 0.095027, "activity_20": 0.101062, "activity_30": 0.112127}, "trend_signal": 0, "fair_value": 0.152155, "relative_strength": -20.225087, "rate_of_change": -3.2594277051354967, "market_dynamics": -0.116863, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.098456, "high": 0.110403, "low": 0.097099, "close": 0.108394, "volume": 14729199574}, "trend_line": 0.127723, "activity_lines": {"activity_5": 0.100895, "activity_10": 0.097495, "activity_20": 0.100933, "activity_30": 0.110557}, "trend_signal": 0, "fair_value": 0.152335, "relative_strength": -7.339199, "rate_of_change": -3.772319746854505, "market_dynamics": 0.340992, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.108394, "high": 0.116875, "low": 0.105806, "close": 0.109456, "volume": 12024053915}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.104603, "activity_10": 0.100007, "activity_20": 0.101041, "activity_30": 0.109379}, "trend_signal": 0, "fair_value": 0.152572, "relative_strength": -9.661044, "rate_of_change": -2.18441470995827, "market_dynamics": 0.827704, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.109456, "high": 0.118255, "low": 0.107572, "close": 0.113359, "volume": 11309889158}, "trend_line": 0.12255, "activity_lines": {"activity_5": 0.108417, "activity_10": 0.102936, "activity_20": 0.10163, "activity_30": 0.108632}, "trend_signal": 0, "fair_value": 0.152827, "relative_strength": -2.920336, "rate_of_change": -1.9074223783948165, "market_dynamics": 1.055824, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.113357, "high": 0.113358, "low": 0.101779, "close": 0.102255, "volume": 6666244806}, "trend_line": 0.119369, "activity_lines": {"activity_5": 0.107222, "activity_10": 0.103444, "activity_20": 0.101202, "activity_30": 0.107323}, "trend_signal": 0, "fair_value": 0.153028, "relative_strength": -6.581028, "rate_of_change": -2.5956752345981258, "market_dynamics": 1.127322, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102255, "high": 0.104739, "low": 0.096755, "close": 0.099639, "volume": 5514833076}, "trend_line": 0.116475, "activity_lines": {"activity_5": 0.104973, "activity_10": 0.103361, "activity_20": 0.100712, "activity_30": 0.10605}, "trend_signal": 0, "fair_value": 0.153201, "relative_strength": -10.165399, "rate_of_change": -2.424415049133366, "market_dynamics": 0.901627, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.099639, "high": 0.101613, "low": 0.079183, "close": 0.08136, "volume": 8022196013}, "trend_line": 0.113232, "activity_lines": {"activity_5": 0.096553, "activity_10": 0.099856, "activity_20": 0.098677, "activity_30": 0.103784}, "trend_signal": 0, "fair_value": 0.153277, "relative_strength": -8.479577, "rate_of_change": -2.784288473921439, "market_dynamics": 0.614618, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.08136, "high": 0.091694, "low": 0.078095, "close": 0.085964, "volume": 5635751249}, "trend_line": 0.110848, "activity_lines": {"activity_5": 0.09147, "activity_10": 0.097345, "activity_20": 0.097349, "activity_30": 0.102025}, "trend_signal": 0, "fair_value": 0.15343, "relative_strength": -7.138891, "rate_of_change": -2.105411897696762, "market_dynamics": 0.303633, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.085965, "high": 0.090746, "low": 0.081891, "close": 0.083528, "volume": 4311241971}, "trend_line": 0.10896, "activity_lines": {"activity_5": 0.087141, "activity_10": 0.094493, "activity_20": 0.095974, "activity_30": 0.100263}, "trend_signal": 0, "fair_value": 0.153529, "relative_strength": -11.648949, "rate_of_change": -1.70323325635104, "market_dynamics": 0.106168, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.083527, "high": 0.084942, "low": 0.072059, "close": 0.075662, "volume": 4320926636}, "trend_line": 0.106473, "activity_lines": {"activity_5": 0.082178, "activity_10": 0.090396, "activity_20": 0.094003, "activity_30": 0.098114}, "trend_signal": 0, "fair_value": 0.153588, "relative_strength": -12.495835, "rate_of_change": -2.282488986784144, "market_dynamics": -0.124371, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.075662, "high": 0.07625, "low": 0.069611, "close": 0.07408, "volume": 3667448422}, "trend_line": 0.104287, "activity_lines": {"activity_5": 0.078461, "activity_10": 0.086445, "activity_20": 0.09199, "activity_30": 0.096024}, "trend_signal": 0, "fair_value": 0.153643, "relative_strength": -22.800795, "rate_of_change": -2.0531026645252726, "market_dynamics": -0.260183, "expectation": {"probability": 44.5522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0688dd48-6f84-459c-a804-4a993e0e3c88/", "share_image": "https://sharemaestro.com/terminal/0688dd48-6f84-459c-a804-4a993e0e3c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}