{"ticker": {"uuid": "068943e3-f17c-46ce-bbbe-a3c5eeff54b9", "symbol": "301595", "name": "GuangDong Taili Technology Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301595 fell 29.31%, moving from 63.66 to 45.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-29.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.78"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.48, "high": 50.610001, "low": 44.529999, "close": 45.0, "volume": 10610350}, "trend_line": 48.87317, "activity_lines": {"activity_5": 46.840096, "activity_10": 47.278239, "activity_20": 51.194971, "activity_30": 50.937546}, "trend_signal": 0, "fair_value": 44.759849, "relative_strength": -15.782605, "rate_of_change": 0.30485814473826284, "market_dynamics": -0.624239, "expectation": {"probability": 54.8023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 44.493624, "high": 66.12741, "low": 41.082446, "close": 43.198364, "volume": 76454549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.198364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.318379, "high": 43.010503, "low": 37.532845, "close": 37.651497, "volume": 32548904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.424931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.572393, "high": 39.253266, "low": 37.522957, "close": 38.046993, "volume": 16951315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.632285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.878907, "high": 40.736387, "low": 37.829467, "close": 38.610577, "volume": 24204175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.376858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.442493, "high": 39.994826, "low": 36.395786, "close": 36.474884, "volume": 10895375}, "trend_line": null, "activity_lines": {"activity_5": 37.963938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.796463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.316685, "high": 38.857766, "low": 36.000286, "close": 37.335094, "volume": 11053438}, "trend_line": null, "activity_lines": {"activity_5": 37.476815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.552902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.344982, "high": 38.44249, "low": 37.255995, "close": 37.305431, "volume": 9933363}, "trend_line": null, "activity_lines": {"activity_5": 37.370689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.374691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.236221, "high": 40.489199, "low": 37.236221, "close": 38.531483, "volume": 15059874}, "trend_line": null, "activity_lines": {"activity_5": 37.696318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.39429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.531481, "high": 38.679791, "low": 37.631721, "close": 38.126095, "volume": 6144591}, "trend_line": null, "activity_lines": {"activity_5": 37.854518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.364491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.126093, "high": 38.590803, "low": 37.849241, "close": 38.165638, "volume": 6779252}, "trend_line": null, "activity_lines": {"activity_5": 38.058198, "activity_10": 37.957286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.344606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.224964, "high": 40.113472, "low": 37.671266, "close": 38.056881, "volume": 12784522}, "trend_line": null, "activity_lines": {"activity_5": 38.112909, "activity_10": 37.904973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.318449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.770143, "high": 40.410097, "low": 37.582279, "close": 39.055515, "volume": 11369516}, "trend_line": null, "activity_lines": {"activity_5": 38.452379, "activity_10": 38.12771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.379871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.055515, "high": 45.037433, "low": 38.936866, "close": 43.069828, "volume": 27278496}, "trend_line": null, "activity_lines": {"activity_5": 40.013281, "activity_10": 39.054796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.740637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.713879, "high": 46.352473, "low": 42.318379, "close": 43.237915, "volume": 22945810}, "trend_line": null, "activity_lines": {"activity_5": 41.327655, "activity_10": 39.921118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.061871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.307123, "high": 43.475212, "low": 41.131879, "close": 41.418621, "volume": 10556401}, "trend_line": null, "activity_lines": {"activity_5": 41.694811, "activity_10": 40.372526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.218988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.379067, "high": 41.972317, "low": 39.698202, "close": 40.934135, "volume": 7991397}, "trend_line": null, "activity_lines": {"activity_5": 41.683605, "activity_10": 40.64596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.326184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.003351, "high": 41.824005, "low": 39.876176, "close": 41.408733, "volume": 5762652}, "trend_line": null, "activity_lines": {"activity_5": 41.638782, "activity_10": 40.940247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.448687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.408733, "high": 42.19973, "low": 40.123365, "close": 40.627625, "volume": 6517288}, "trend_line": null, "activity_lines": {"activity_5": 41.176708, "activity_10": 41.017909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.514184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.686951, "high": 40.686951, "low": 38.26452, "close": 38.630356, "volume": 5222047}, "trend_line": null, "activity_lines": {"activity_5": 40.211691, "activity_10": 40.694319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.467667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.669907, "high": 39.015967, "low": 38.215084, "close": 38.264519, "volume": 1513687}, "trend_line": null, "activity_lines": {"activity_5": 39.4319, "activity_10": 40.295045, "activity_20": 39.766283, "activity_30": null}, "trend_signal": 0, "fair_value": 39.407509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.046989, "high": 38.828104, "low": 38.046989, "close": 38.67979, "volume": 1366650}, "trend_line": null, "activity_lines": {"activity_5": 39.000805, "activity_10": 39.969478, "activity_20": 39.696977, "activity_30": null}, "trend_signal": 0, "fair_value": 39.372856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.967896, "high": 40.583573, "low": 37.602057, "close": 38.70314, "volume": 6143392}, "trend_line": null, "activity_lines": {"activity_5": 38.727784, "activity_10": 39.63683, "activity_20": 39.651411, "activity_30": null}, "trend_signal": 0, "fair_value": 39.342414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.81258, "high": 40.683065, "low": 38.15592, "close": 40.543774, "volume": 5929939}, "trend_line": null, "activity_lines": {"activity_5": 39.24868, "activity_10": 39.645249, "activity_20": 39.776136, "activity_30": null}, "trend_signal": 0, "fair_value": 39.394647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.324889, "high": 40.543777, "low": 38.553898, "close": 39.15086, "volume": 5018175}, "trend_line": null, "activity_lines": {"activity_5": 39.310861, "activity_10": 39.44634, "activity_20": 39.756313, "activity_30": null}, "trend_signal": 0, "fair_value": 39.38449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.15086, "high": 40.056254, "low": 38.862329, "close": 39.399593, "volume": 3781393}, "trend_line": null, "activity_lines": {"activity_5": 39.421253, "activity_10": 39.366965, "activity_20": 39.757606, "activity_30": null}, "trend_signal": 0, "fair_value": 39.385094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.399594, "high": 40.991497, "low": 38.653388, "close": 39.45929, "volume": 6437412}, "trend_line": null, "activity_lines": {"activity_5": 39.475873, "activity_10": 39.335154, "activity_20": 39.750657, "activity_30": null}, "trend_signal": 0, "fair_value": 39.387947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.081214, "high": 39.767725, "low": 34.852722, "close": 34.852722, "volume": 5776082}, "trend_line": null, "activity_lines": {"activity_5": 37.943003, "activity_10": 38.4926, "activity_20": 39.294873, "activity_30": null}, "trend_signal": 0, "fair_value": 39.219976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.181051, "high": 36.205841, "low": 34.703481, "close": 35.977005, "volume": 2954719}, "trend_line": null, "activity_lines": {"activity_5": 37.041589, "activity_10": 37.973661, "activity_20": 38.957842, "activity_30": null}, "trend_signal": 0, "fair_value": 39.104156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.20584, "high": 37.797746, "low": 35.996904, "close": 37.509212, "volume": 4629589}, "trend_line": null, "activity_lines": {"activity_5": 36.955361, "activity_10": 37.817863, "activity_20": 38.7789, "activity_30": null}, "trend_signal": 0, "fair_value": 39.049158, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637351, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.499259, "high": 42.961478, "low": 36.365028, "close": 40.593521, "volume": 14706595}, "trend_line": 39.100636, "activity_lines": {"activity_5": 38.00668, "activity_10": 38.243232, "activity_20": 38.89664, "activity_30": 39.035861}, "trend_signal": 0, "fair_value": 39.100636, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508854, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.981548, "high": 42.274973, "low": 39.399594, "close": 40.09605, "volume": 14170365}, "trend_line": 38.997226, "activity_lines": {"activity_5": 38.81258, "activity_10": 38.535806, "activity_20": 38.955439, "activity_30": 39.100081}, "trend_signal": 0, "fair_value": 39.132746, "relative_strength": null, "rate_of_change": -0.26447140143706044, "market_dynamics": -0.163765, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.145799, "high": 43.011223, "low": 38.14597, "close": 42.155575, "volume": 14197976}, "trend_line": 39.147362, "activity_lines": {"activity_5": 40.262538, "activity_10": 39.17709, "activity_20": 39.200674, "activity_30": 39.303846}, "trend_signal": 1, "fair_value": 39.22721, "relative_strength": null, "rate_of_change": 0.38499148631752267, "market_dynamics": 0.35872, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.867047, "high": 50.204633, "low": 41.299926, "close": 48.801769, "volume": 16170395}, "trend_line": 39.505854, "activity_lines": {"activity_5": 43.441037, "activity_10": 40.964, "activity_20": 40.064118, "activity_30": 39.926711}, "trend_signal": 1, "fair_value": 39.517348, "relative_strength": null, "rate_of_change": 0.9157500829813213, "market_dynamics": 0.931337, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.851518, "high": 54.602269, "low": 46.185079, "close": 51.95573, "volume": 39808011}, "trend_line": 39.950693, "activity_lines": {"activity_5": 46.815871, "activity_10": 43.174213, "activity_20": 41.200643, "activity_30": 40.729929}, "trend_signal": 1, "fair_value": 39.883183, "relative_strength": null, "rate_of_change": 1.1260078063367565, "market_dynamics": 1.192358, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.95573, "high": 55.716597, "low": 47.369058, "close": 53.278996, "volume": 27845431}, "trend_line": 40.51083, "activity_lines": {"activity_5": 49.668694, "activity_10": 45.392204, "activity_20": 42.421681, "activity_30": 41.589819}, "trend_signal": 1, "fair_value": 40.26592, "relative_strength": null, "rate_of_change": 1.4020707976204503, "market_dynamics": 1.451764, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.278997, "high": 66.014218, "low": 51.557753, "close": 61.765831, "volume": 30173531}, "trend_line": 41.325188, "activity_lines": {"activity_5": 54.504763, "activity_10": 48.900903, "activity_20": 44.394511, "activity_30": 42.961109}, "trend_signal": 1, "fair_value": 40.86314, "relative_strength": null, "rate_of_change": 2.0102229453210376, "market_dynamics": 1.558072, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.567014, "high": 60.691297, "low": 52.940719, "close": 55.776299, "volume": 19831784}, "trend_line": 41.940883, "activity_lines": {"activity_5": 55.899669, "activity_10": 50.915022, "activity_20": 45.69771, "activity_30": 43.893439}, "trend_signal": 1, "fair_value": 41.266198, "relative_strength": null, "rate_of_change": 1.4898782795616134, "market_dynamics": 1.489182, "expectation": {"probability": 76.2431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.890797, "high": 56.582194, "low": 51.159777, "close": 52.502945, "volume": 9324743}, "trend_line": 42.406599, "activity_lines": {"activity_5": 55.295409, "activity_10": 51.953558, "activity_20": 46.620744, "activity_30": 44.574863}, "trend_signal": 1, "fair_value": 41.561902, "relative_strength": null, "rate_of_change": 1.110410574808357, "market_dynamics": 1.296196, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.229252, "high": 61.895171, "low": 50.79165, "close": 58.263645, "volume": 15466088}, "trend_line": 43.07785, "activity_lines": {"activity_5": 56.364637, "activity_10": 53.739022, "activity_20": 48.035868, "activity_30": 45.597898}, "trend_signal": 1, "fair_value": 41.990152, "relative_strength": null, "rate_of_change": 1.5828927945860456, "market_dynamics": 1.182179, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.701418, "high": 63.865153, "low": 56.651841, "close": 60.492306, "volume": 11336169}, "trend_line": 43.822073, "activity_lines": {"activity_5": 57.756225, "activity_10": 55.552344, "activity_20": 49.569753, "activity_30": 46.721411}, "trend_signal": 1, "fair_value": 42.452706, "relative_strength": null, "rate_of_change": 1.72762336096162, "market_dynamics": 1.046116, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.288432, "high": 65.397364, "low": 58.701415, "close": 64.899895, "volume": 11132913}, "trend_line": 44.71684, "activity_lines": {"activity_5": 60.136122, "activity_10": 57.805249, "activity_20": 51.417562, "activity_30": 48.081271}, "trend_signal": 1, "fair_value": 43.000198, "relative_strength": null, "rate_of_change": 2.0418180582191865, "market_dynamics": 1.018563, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.178645, "high": 68.829899, "low": 60.193827, "close": 63.656216, "volume": 13190528}, "trend_line": 45.536863, "activity_lines": {"activity_5": 61.892521, "activity_10": 59.381052, "activity_20": 53.022067, "activity_30": 49.303166}, "trend_signal": 1, "fair_value": 43.492008, "relative_strength": null, "rate_of_change": 1.8338124965896496, "market_dynamics": 1.120435, "expectation": {"probability": 68.8474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.089099, "high": 65.437153, "low": 58.900407, "close": 59.079494, "volume": 5813069}, "trend_line": 46.070519, "activity_lines": {"activity_5": 61.598018, "activity_10": 59.733803, "activity_20": 54.07187, "activity_30": 50.176884}, "trend_signal": 1, "fair_value": 43.854508, "relative_strength": null, "rate_of_change": 1.171920867715461, "market_dynamics": 1.004747, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.890626, "high": 61.089271, "low": 55.826042, "close": 58.293491, "volume": 6148475}, "trend_line": 46.572371, "activity_lines": {"activity_5": 60.603078, "activity_10": 59.756777, "activity_20": 54.958551, "activity_30": 50.965463}, "trend_signal": 1, "fair_value": 44.182667, "relative_strength": null, "rate_of_change": 1.0893126686938335, "market_dynamics": 0.845737, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.786075, "high": 59.497366, "low": 50.562812, "close": 51.637348, "volume": 6493590}, "trend_line": 46.912996, "activity_lines": {"activity_5": 57.387434, "activity_10": 58.454311, "activity_20": 55.120157, "activity_30": 51.292235}, "trend_signal": 1, "fair_value": 44.348326, "relative_strength": null, "rate_of_change": 0.7313885737103719, "market_dynamics": 0.461584, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.224363, "high": 52.632288, "low": 48.66248, "close": 48.781872, "volume": 6860184}, "trend_line": 47.174587, "activity_lines": {"activity_5": 53.810295, "activity_10": 56.662516, "activity_20": 54.951539, "activity_30": 51.412808}, "trend_signal": 1, "fair_value": 44.444708, "relative_strength": null, "rate_of_change": 0.5576088127051251, "market_dynamics": -0.015535, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.533135, "high": 49.945953, "low": 47.15017, "close": 49.289291, "volume": 11206734}, "trend_line": 47.437272, "activity_lines": {"activity_5": 51.476831, "activity_10": 55.19905, "activity_20": 54.786852, "activity_30": 51.549241}, "trend_signal": 1, "fair_value": 44.547784, "relative_strength": null, "rate_of_change": 0.556835823491147, "market_dynamics": -0.373516, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.27934, "high": 49.528075, "low": 43.946467, "close": 44.563332, "volume": 8469026}, "trend_line": 47.568462, "activity_lines": {"activity_5": 48.525842, "activity_10": 52.994265, "activity_20": 54.103329, "activity_30": 51.363825}, "trend_signal": 1, "fair_value": 44.548108, "relative_strength": null, "rate_of_change": 0.2765546888952564, "market_dynamics": -0.699085, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.762319, "high": 45.269737, "low": 42.881879, "close": 44.394188, "volume": 5815618}, "trend_line": 47.76059, "activity_lines": {"activity_5": 46.486216, "activity_10": 50.903083, "activity_20": 53.36281, "activity_30": 51.159033}, "trend_signal": 0, "fair_value": 44.544967, "relative_strength": null, "rate_of_change": 0.40389785988877225, "market_dynamics": -0.847282, "expectation": {"probability": 72.0988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.812066, "high": 49.746964, "low": 43.508694, "close": 49.418633, "volume": 9985148}, "trend_line": 48.132394, "activity_lines": {"activity_5": 47.048024, "activity_10": 49.977608, "activity_20": 53.068024, "activity_30": 51.266004}, "trend_signal": 0, "fair_value": 44.64244, "relative_strength": null, "rate_of_change": 0.7784744702693106, "market_dynamics": -0.857705, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.348987, "high": 52.234313, "low": 45.580002, "close": 46.23, "volume": 13828038}, "trend_line": 48.384067, "activity_lines": {"activity_5": 46.69487, "activity_10": 48.673722, "activity_20": 52.427534, "activity_30": 51.143269}, "trend_signal": 0, "fair_value": 44.673569, "relative_strength": null, "rate_of_change": 0.5228765475492531, "market_dynamics": -0.794818, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.0, "high": 51.619999, "low": 45.650002, "close": 48.919998, "volume": 12917780}, "trend_line": 48.724629, "activity_lines": {"activity_5": 47.408506, "activity_10": 48.198378, "activity_20": 52.014025, "activity_30": 51.177845}, "trend_signal": 0, "fair_value": 44.755231, "relative_strength": -9.275318, "rate_of_change": 0.7038722065261659, "market_dynamics": -0.670333, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.48, "high": 50.610001, "low": 44.529999, "close": 45.0, "volume": 10610350}, "trend_line": 48.87317, "activity_lines": {"activity_5": 46.840096, "activity_10": 47.278239, "activity_20": 51.194971, "activity_30": 50.937546}, "trend_signal": 0, "fair_value": 44.759849, "relative_strength": -15.782605, "rate_of_change": 0.30485814473826284, "market_dynamics": -0.624239, "expectation": {"probability": 54.8023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/068943e3-f17c-46ce-bbbe-a3c5eeff54b9/", "share_image": "https://sharemaestro.com/terminal/068943e3-f17c-46ce-bbbe-a3c5eeff54b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}