{"ticker": {"uuid": "068a4149-9cc4-45f1-bcb3-bd8fc5c97c86", "symbol": "TQ5", "name": "Frasers Property Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQ5 rose 14.72%, moving from 0.98 to 1.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.37 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.37"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 1418300}, "trend_line": 1.067413, "activity_lines": {"activity_5": 1.128, "activity_10": 1.113545, "activity_20": 1.080033, "activity_30": 1.077552}, "trend_signal": 1, "fair_value": 0.847016, "relative_strength": 1.372703, "rate_of_change": 0.37425959134236686, "market_dynamics": 0.386322, "expectation": {"probability": 46.3223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.746426, "high": 0.755157, "low": 0.733331, "close": 0.746426, "volume": 569500}, "trend_line": 0.777019, "activity_lines": {"activity_5": 0.75341, "activity_10": 0.759442, "activity_20": 0.765217, "activity_30": 0.770598}, "trend_signal": 0, "fair_value": 0.913105, "relative_strength": -6.781913, "rate_of_change": -0.006048392285857218, "market_dynamics": -0.36447, "expectation": {"probability": 31.2802, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.742061, "high": 0.768252, "low": 0.742061, "close": 0.759522, "volume": 263200}, "trend_line": 0.77586, "activity_lines": {"activity_5": 0.753993, "activity_10": 0.758649, "activity_20": 0.764012, "activity_30": 0.769469}, "trend_signal": 0, "fair_value": 0.911244, "relative_strength": -6.852503, "rate_of_change": -0.14915980175517216, "market_dynamics": -0.230415, "expectation": {"probability": 31.7956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.755156, "high": 0.763887, "low": 0.746426, "close": 0.755157, "volume": 164000}, "trend_line": 0.774555, "activity_lines": {"activity_5": 0.753993, "activity_10": 0.7573, "activity_20": 0.762598, "activity_30": 0.768134}, "trend_signal": 0, "fair_value": 0.909408, "relative_strength": -5.008043, "rate_of_change": -0.1682004485345295, "market_dynamics": -0.188015, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.746426, "high": 0.759522, "low": 0.742061, "close": 0.746426, "volume": 135200}, "trend_line": 0.7731, "activity_lines": {"activity_5": 0.751373, "activity_10": 0.75468, "activity_20": 0.76054, "activity_30": 0.766319}, "trend_signal": 0, "fair_value": 0.907673, "relative_strength": -6.115743, "rate_of_change": -0.18784979762573145, "market_dynamics": -0.050147, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.746426, "high": 0.759522, "low": 0.733331, "close": 0.746426, "volume": 232300}, "trend_line": 0.771504, "activity_lines": {"activity_5": 0.749918, "activity_10": 0.752617, "activity_20": 0.75869, "activity_30": 0.764598}, "trend_signal": 0, "fair_value": 0.905992, "relative_strength": -3.748274, "rate_of_change": -0.20644159875825144, "market_dynamics": -0.02332, "expectation": {"probability": 31.9335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.746426, "high": 0.755157, "low": 0.733331, "close": 0.746426, "volume": 548200}, "trend_line": 0.770894, "activity_lines": {"activity_5": 0.748463, "activity_10": 0.750871, "activity_20": 0.757027, "activity_30": 0.76298}, "trend_signal": 0, "fair_value": 0.904415, "relative_strength": -6.551457, "rate_of_change": -0.0790663431427445, "market_dynamics": -0.13622, "expectation": {"probability": 31.8885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.742061, "high": 0.746426, "low": 0.733331, "close": 0.733331, "volume": 434100}, "trend_line": 0.769284, "activity_lines": {"activity_5": 0.742643, "activity_10": 0.747061, "activity_20": 0.754304, "activity_30": 0.760557}, "trend_signal": 0, "fair_value": 0.902807, "relative_strength": -8.646365, "rate_of_change": -0.2088484279291317, "market_dynamics": -0.357231, "expectation": {"probability": 32.8533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.733331, "high": 0.742061, "low": 0.733331, "close": 0.737696, "volume": 511700}, "trend_line": 0.767679, "activity_lines": {"activity_5": 0.740024, "activity_10": 0.74476, "activity_20": 0.752246, "activity_30": 0.758519}, "trend_signal": 0, "fair_value": 0.901437, "relative_strength": -10.229224, "rate_of_change": -0.2086355624190764, "market_dynamics": -0.454422, "expectation": {"probability": 32.2025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.737696, "high": 0.746426, "low": 0.733331, "close": 0.737696, "volume": 428900}, "trend_line": 0.765792, "activity_lines": {"activity_5": 0.738569, "activity_10": 0.742855, "activity_20": 0.750355, "activity_30": 0.756584}, "trend_signal": 0, "fair_value": 0.899962, "relative_strength": -7.763702, "rate_of_change": -0.24580586416978606, "market_dynamics": -0.500805, "expectation": {"probability": 31.8055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.737696, "high": 0.742061, "low": 0.733331, "close": 0.733331, "volume": 497000}, "trend_line": 0.764323, "activity_lines": {"activity_5": 0.736241, "activity_10": 0.740633, "activity_20": 0.748193, "activity_30": 0.75449}, "trend_signal": 0, "fair_value": 0.898459, "relative_strength": -8.006803, "rate_of_change": -0.19182754586102407, "market_dynamics": -0.600398, "expectation": {"probability": 32.8552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.733331, "high": 0.737696, "low": 0.711506, "close": 0.715871, "volume": 387700}, "trend_line": 0.76185, "activity_lines": {"activity_5": 0.728966, "activity_10": 0.735474, "activity_20": 0.744472, "activity_30": 0.751364}, "trend_signal": 0, "fair_value": 0.896844, "relative_strength": -6.43688, "rate_of_change": -0.32355430884586067, "market_dynamics": -0.745409, "expectation": {"probability": 32.8117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.711506, "high": 0.711506, "low": 0.65476, "close": 0.659125, "volume": 1809300}, "trend_line": 0.757048, "activity_lines": {"activity_5": 0.704813, "activity_10": 0.720553, "activity_20": 0.735576, "activity_30": 0.744737}, "trend_signal": 0, "fair_value": 0.894918, "relative_strength": -13.827707, "rate_of_change": -0.6303078033733639, "market_dynamics": -0.89161, "expectation": {"probability": 32.7682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66349, "high": 0.676585, "low": 0.659125, "close": 0.67222, "volume": 388300}, "trend_line": 0.752974, "activity_lines": {"activity_5": 0.689971, "activity_10": 0.709839, "activity_20": 0.728467, "activity_30": 0.739264}, "trend_signal": 0, "fair_value": 0.893076, "relative_strength": -12.814357, "rate_of_change": -0.5381428918641912, "market_dynamics": -1.133102, "expectation": {"probability": 32.1196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67222, "high": 0.689681, "low": 0.659125, "close": 0.667855, "volume": 330800}, "trend_line": 0.7489, "activity_lines": {"activity_5": 0.67804, "activity_10": 0.699839, "activity_20": 0.721421, "activity_30": 0.733772}, "trend_signal": 0, "fair_value": 0.891258, "relative_strength": -12.22118, "rate_of_change": -0.5410545384037193, "market_dynamics": -1.349895, "expectation": {"probability": 33.3245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.66349, "high": 0.742061, "low": 0.66349, "close": 0.737696, "volume": 1911900}, "trend_line": 0.747299, "activity_lines": {"activity_5": 0.694045, "activity_10": 0.703966, "activity_20": 0.721545, "activity_30": 0.73305}, "trend_signal": 0, "fair_value": 0.889731, "relative_strength": -4.897774, "rate_of_change": -0.2137802109760934, "market_dynamics": -0.871567, "expectation": {"probability": 32.076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.742061, "high": 0.746426, "low": 0.715871, "close": 0.715871, "volume": 1000900}, "trend_line": 0.744971, "activity_lines": {"activity_5": 0.702485, "activity_10": 0.704284, "activity_20": 0.719716, "activity_30": 0.731022}, "trend_signal": 0, "fair_value": 0.888116, "relative_strength": -5.189539, "rate_of_change": -0.31152189418157883, "market_dynamics": -0.559034, "expectation": {"probability": 33.4565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.720236, "high": 0.737696, "low": 0.720236, "close": 0.728966, "volume": 307000}, "trend_line": 0.74308, "activity_lines": {"activity_5": 0.715289, "activity_10": 0.707537, "activity_20": 0.719363, "activity_30": 0.729989}, "trend_signal": 0, "fair_value": 0.886637, "relative_strength": -3.533957, "rate_of_change": -0.253835384196175, "market_dynamics": -0.147678, "expectation": {"probability": 32.7371, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.728966, "high": 0.733331, "low": 0.698411, "close": 0.711506, "volume": 642900}, "trend_line": 0.741043, "activity_lines": {"activity_5": 0.717617, "activity_10": 0.707696, "activity_20": 0.717554, "activity_30": 0.727952}, "trend_signal": 0, "fair_value": 0.884994, "relative_strength": -4.251405, "rate_of_change": -0.274129299671631, "market_dynamics": 0.262991, "expectation": {"probability": 32.7951, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.711506, "high": 0.715871, "low": 0.698411, "close": 0.707141, "volume": 361200}, "trend_line": 0.739006, "activity_lines": {"activity_5": 0.715871, "activity_10": 0.707538, "activity_20": 0.715559, "activity_30": 0.725765}, "trend_signal": 0, "fair_value": 0.883429, "relative_strength": -4.893617, "rate_of_change": -0.274882834059556, "market_dynamics": 0.127119, "expectation": {"probability": 32.8408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.707141, "high": 0.711506, "low": 0.685316, "close": 0.689681, "volume": 213600}, "trend_line": 0.736823, "activity_lines": {"activity_5": 0.705686, "activity_10": 0.70476, "activity_20": 0.712171, "activity_30": 0.722583}, "trend_signal": 0, "fair_value": 0.881856, "relative_strength": -3.710835, "rate_of_change": -0.29539678974190275, "market_dynamics": 0.051344, "expectation": {"probability": 32.7951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.689681, "high": 0.694046, "low": 0.67222, "close": 0.676585, "volume": 412600}, "trend_line": 0.733913, "activity_lines": {"activity_5": 0.694337, "activity_10": 0.700395, "activity_20": 0.707806, "activity_30": 0.718696}, "trend_signal": 0, "fair_value": 0.880463, "relative_strength": -4.896939, "rate_of_change": -0.3949388116277543, "market_dynamics": -0.065101, "expectation": {"probability": 33.545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68095, "high": 0.694046, "low": 0.65476, "close": 0.694046, "volume": 770700}, "trend_line": 0.731294, "activity_lines": {"activity_5": 0.691427, "activity_10": 0.699919, "activity_20": 0.705436, "activity_30": 0.716124}, "trend_signal": 0, "fair_value": 0.879181, "relative_strength": -4.891724, "rate_of_change": -0.35685428654350554, "market_dynamics": -0.078393, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.694046, "high": 0.694046, "low": 0.65476, "close": 0.667855, "volume": 381000}, "trend_line": 0.727802, "activity_lines": {"activity_5": 0.682114, "activity_10": 0.694046, "activity_20": 0.700884, "activity_30": 0.712032}, "trend_signal": 0, "fair_value": 0.877258, "relative_strength": -7.263328, "rate_of_change": -0.47750972932911395, "market_dynamics": -0.192164, "expectation": {"probability": 33.6328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.685315, "high": 0.724601, "low": 0.685315, "close": 0.715871, "volume": 832300}, "trend_line": 0.725765, "activity_lines": {"activity_5": 0.691718, "activity_10": 0.696982, "activity_20": 0.701321, "activity_30": 0.711262}, "trend_signal": 0, "fair_value": 0.875433, "relative_strength": -1.056317, "rate_of_change": -0.2798838145539523, "market_dynamics": 0.020923, "expectation": {"probability": 31.0826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.720236, "high": 0.733331, "low": 0.711506, "close": 0.715871, "volume": 766900}, "trend_line": 0.724165, "activity_lines": {"activity_5": 0.700739, "activity_10": 0.699046, "activity_20": 0.701903, "activity_30": 0.710623}, "trend_signal": 0, "fair_value": 0.87324, "relative_strength": 0.010442, "rate_of_change": -0.22045703499067132, "market_dynamics": 0.279846, "expectation": {"probability": 30.7121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.715871, "high": 0.733331, "low": 0.711506, "close": 0.733331, "volume": 801400}, "trend_line": 0.723146, "activity_lines": {"activity_5": 0.713834, "activity_10": 0.704681, "activity_20": 0.704293, "activity_30": 0.711215}, "trend_signal": 0, "fair_value": 0.871369, "relative_strength": 2.642552, "rate_of_change": -0.1407137876036528, "market_dynamics": 0.549016, "expectation": {"probability": 25.9032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.728966, "high": 0.746426, "low": 0.720236, "close": 0.742061, "volume": 524700}, "trend_line": 0.722127, "activity_lines": {"activity_5": 0.726056, "activity_10": 0.711585, "activity_20": 0.707577, "activity_30": 0.712435}, "trend_signal": 0, "fair_value": 0.869554, "relative_strength": 3.235523, "rate_of_change": -0.14091207031498373, "market_dynamics": 0.950211, "expectation": {"probability": 27.2851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.742061, "high": 0.750792, "low": 0.733331, "close": 0.750791, "volume": 770900}, "trend_line": 0.721836, "activity_lines": {"activity_5": 0.737987, "activity_10": 0.719839, "activity_20": 0.711651, "activity_30": 0.714284}, "trend_signal": 0, "fair_value": 0.86769, "relative_strength": 4.213479, "rate_of_change": -0.04029762077860684, "market_dynamics": 1.180087, "expectation": {"probability": 27.8722, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.750791, "high": 0.755157, "low": 0.737696, "close": 0.750791, "volume": 418700}, "trend_line": 0.7214, "activity_lines": {"activity_5": 0.744389, "activity_10": 0.727379, "activity_20": 0.715663, "activity_30": 0.716152}, "trend_signal": 0, "fair_value": 0.866088, "relative_strength": 3.430651, "rate_of_change": -0.06040153164984732, "market_dynamics": 1.264587, "expectation": {"probability": 28.356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.746426, "high": 0.776982, "low": 0.742061, "close": 0.772617, "volume": 791400}, "trend_line": 0.722273, "activity_lines": {"activity_5": 0.755738, "activity_10": 0.738093, "activity_20": 0.721691, "activity_30": 0.719457}, "trend_signal": 0, "fair_value": 0.864574, "relative_strength": 3.182248, "rate_of_change": 0.12101469365123547, "market_dynamics": 1.420575, "expectation": {"probability": 27.9273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.776982, "high": 0.803172, "low": 0.772617, "close": 0.794442, "volume": 945500}, "trend_line": 0.723873, "activity_lines": {"activity_5": 0.77058, "activity_10": 0.751267, "activity_20": 0.72961, "activity_30": 0.724113}, "trend_signal": 1, "fair_value": 0.863148, "relative_strength": 7.898239, "rate_of_change": 0.22152288677548998, "market_dynamics": 1.616876, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.798807, "high": 0.868648, "low": 0.790077, "close": 0.864283, "volume": 3233700}, "trend_line": 0.727366, "activity_lines": {"activity_5": 0.804627, "activity_10": 0.774998, "activity_20": 0.743807, "activity_30": 0.733172}, "trend_signal": 1, "fair_value": 0.861906, "relative_strength": 16.773261, "rate_of_change": 0.4825432085462462, "market_dynamics": 1.74912, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.838093, "high": 0.838093, "low": 0.811902, "close": 0.816267, "volume": 2278300}, "trend_line": 0.729403, "activity_lines": {"activity_5": 0.814521, "activity_10": 0.786902, "activity_20": 0.752454, "activity_30": 0.738907}, "trend_signal": 1, "fair_value": 0.860461, "relative_strength": 11.489001, "rate_of_change": 0.2800515833844401, "market_dynamics": 1.960099, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.816267, "high": 0.838093, "low": 0.811902, "close": 0.829363, "volume": 1183200}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.824416, "activity_10": 0.79849, "activity_20": 0.761662, "activity_30": 0.745356}, "trend_signal": 1, "fair_value": 0.859233, "relative_strength": 12.776604, "rate_of_change": 0.37894003726334946, "market_dynamics": 1.908745, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.829363, "high": 0.829363, "low": 0.783542, "close": 0.80187, "volume": 652400}, "trend_line": 0.734015, "activity_lines": {"activity_5": 0.819907, "activity_10": 0.803015, "activity_20": 0.767483, "activity_30": 0.749853}, "trend_signal": 1, "fair_value": 0.857882, "relative_strength": 8.188217, "rate_of_change": 0.25240143300639895, "market_dynamics": 1.693066, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.806452, "high": 0.806452, "low": 0.760631, "close": 0.797288, "volume": 362100}, "trend_line": 0.735711, "activity_lines": {"activity_5": 0.811922, "activity_10": 0.805143, "activity_20": 0.772562, "activity_30": 0.753935}, "trend_signal": 1, "fair_value": 0.856342, "relative_strength": 8.821261, "rate_of_change": 0.23105794840705313, "market_dynamics": 1.359878, "expectation": {"probability": 34.2448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.797288, "high": 0.815616, "low": 0.774377, "close": 0.792706, "volume": 403800}, "trend_line": 0.73769, "activity_lines": {"activity_5": 0.802219, "activity_10": 0.805276, "activity_20": 0.776817, "activity_30": 0.757612}, "trend_signal": 1, "fair_value": 0.855145, "relative_strength": 5.30069, "rate_of_change": 0.2689914925833585, "market_dynamics": 1.073248, "expectation": {"probability": 34.0233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.783542, "high": 0.797288, "low": 0.760631, "close": 0.760631, "volume": 642100}, "trend_line": 0.738454, "activity_lines": {"activity_5": 0.786596, "activity_10": 0.798656, "activity_20": 0.777713, "activity_30": 0.759092}, "trend_signal": 1, "fair_value": 0.853848, "relative_strength": 2.219376, "rate_of_change": 0.10356653879001992, "market_dynamics": 0.636829, "expectation": {"probability": 32.9082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.746885, "high": 0.769795, "low": 0.746885, "close": 0.756049, "volume": 366800}, "trend_line": 0.739066, "activity_lines": {"activity_5": 0.773156, "activity_10": 0.791023, "activity_20": 0.777939, "activity_30": 0.760228}, "trend_signal": 1, "fair_value": 0.852363, "relative_strength": 3.213112, "rate_of_change": 0.08287584602425416, "market_dynamics": 0.252269, "expectation": {"probability": 30.375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.756049, "high": 0.769795, "low": 0.73772, "close": 0.765213, "volume": 192000}, "trend_line": 0.740129, "activity_lines": {"activity_5": 0.767657, "activity_10": 0.784962, "activity_20": 0.778805, "activity_30": 0.761914}, "trend_signal": 1, "fair_value": 0.85099, "relative_strength": 4.088132, "rate_of_change": 0.14383018566677888, "market_dynamics": -0.063878, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.765213, "high": 0.778959, "low": 0.751467, "close": 0.760631, "volume": 301200}, "trend_line": 0.741621, "activity_lines": {"activity_5": 0.763075, "activity_10": 0.778202, "activity_20": 0.778875, "activity_30": 0.763237}, "trend_signal": 1, "fair_value": 0.84964, "relative_strength": 2.634954, "rate_of_change": 0.20158648019466038, "market_dynamics": -0.41162, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.765213, "high": 0.778959, "low": 0.751467, "close": 0.778959, "volume": 394300}, "trend_line": 0.745615, "activity_lines": {"activity_5": 0.767046, "activity_10": 0.775389, "activity_20": 0.780291, "activity_30": 0.765646}, "trend_signal": 1, "fair_value": 0.848302, "relative_strength": 3.57811, "rate_of_change": 0.5385500140907624, "market_dynamics": -0.501976, "expectation": {"probability": 30.0661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.778959, "high": 0.788124, "low": 0.760631, "close": 0.778959, "volume": 254300}, "trend_line": 0.749173, "activity_lines": {"activity_5": 0.771933, "activity_10": 0.774127, "activity_20": 0.781301, "activity_30": 0.767797}, "trend_signal": 1, "fair_value": 0.846857, "relative_strength": 3.322748, "rate_of_change": 0.4771899706953253, "market_dynamics": -0.531453, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.778959, "high": 0.788124, "low": 0.765213, "close": 0.774377, "volume": 213900}, "trend_line": 0.752724, "activity_lines": {"activity_5": 0.774072, "activity_10": 0.772711, "activity_20": 0.781347, "activity_30": 0.769423}, "trend_signal": 1, "fair_value": 0.845276, "relative_strength": 2.843293, "rate_of_change": 0.4739893188889577, "market_dynamics": -0.559268, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.769795, "high": 0.778959, "low": 0.751467, "close": 0.751467, "volume": 366600}, "trend_line": 0.753183, "activity_lines": {"activity_5": 0.767351, "activity_10": 0.768129, "activity_20": 0.778932, "activity_30": 0.769342}, "trend_signal": 1, "fair_value": 0.843442, "relative_strength": -0.154668, "rate_of_change": 0.060978525993604336, "market_dynamics": -0.612954, "expectation": {"probability": 31.7277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.746885, "high": 0.746885, "low": 0.71481, "close": 0.723974, "volume": 521300}, "trend_line": 0.753453, "activity_lines": {"activity_5": 0.752383, "activity_10": 0.759465, "activity_20": 0.773729, "activity_30": 0.767458}, "trend_signal": 0, "fair_value": 0.841485, "relative_strength": -2.536212, "rate_of_change": 0.03584786167505008, "market_dynamics": -0.771245, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.719392, "high": 0.751467, "low": 0.719392, "close": 0.728556, "volume": 603000}, "trend_line": 0.753439, "activity_lines": {"activity_5": 0.741386, "activity_10": 0.752966, "activity_20": 0.769007, "activity_30": 0.765852}, "trend_signal": 0, "fair_value": 0.839558, "relative_strength": -4.927335, "rate_of_change": -0.001858111919399022, "market_dynamics": -0.868988, "expectation": {"probability": 30.508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.728556, "high": 0.742302, "low": 0.719392, "close": 0.733138, "volume": 335100}, "trend_line": 0.75416, "activity_lines": {"activity_5": 0.735276, "activity_10": 0.748467, "activity_20": 0.764786, "activity_30": 0.764542}, "trend_signal": 0, "fair_value": 0.837872, "relative_strength": -4.614176, "rate_of_change": 0.09569454196027584, "market_dynamics": -0.99084, "expectation": {"probability": 31.0198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.733138, "high": 0.742302, "low": 0.719392, "close": 0.733138, "volume": 442700}, "trend_line": 0.755027, "activity_lines": {"activity_5": 0.732222, "activity_10": 0.744468, "activity_20": 0.760648, "activity_30": 0.763186}, "trend_signal": 0, "fair_value": 0.8364, "relative_strength": -4.407703, "rate_of_change": 0.11496234220854343, "market_dynamics": -1.025795, "expectation": {"probability": 31.5592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.733138, "high": 0.73772, "low": 0.71481, "close": 0.728556, "volume": 812200}, "trend_line": 0.756323, "activity_lines": {"activity_5": 0.730389, "activity_10": 0.740053, "activity_20": 0.756159, "activity_30": 0.761478}, "trend_signal": 0, "fair_value": 0.834845, "relative_strength": -5.523501, "rate_of_change": 0.17164949068046095, "market_dynamics": -0.964114, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.728556, "high": 0.742302, "low": 0.719392, "close": 0.733138, "volume": 263400}, "trend_line": 0.758208, "activity_lines": {"activity_5": 0.731611, "activity_10": 0.737137, "activity_20": 0.752315, "activity_30": 0.759982}, "trend_signal": 0, "fair_value": 0.833266, "relative_strength": -4.883131, "rate_of_change": 0.2492321402363839, "market_dynamics": -1.027352, "expectation": {"probability": 30.1892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.723974, "high": 0.742302, "low": 0.723974, "close": 0.728556, "volume": 470800}, "trend_line": 0.759358, "activity_lines": {"activity_5": 0.730694, "activity_10": 0.733888, "activity_20": 0.748328, "activity_30": 0.758069}, "trend_signal": 0, "fair_value": 0.831711, "relative_strength": -5.909655, "rate_of_change": 0.15167341943107754, "market_dynamics": -0.972511, "expectation": {"probability": 31.9522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.733138, "high": 0.73772, "low": 0.723974, "close": 0.73772, "volume": 290200}, "trend_line": 0.761687, "activity_lines": {"activity_5": 0.732833, "activity_10": 0.733221, "activity_20": 0.745859, "activity_30": 0.756673}, "trend_signal": 0, "fair_value": 0.830108, "relative_strength": -4.458929, "rate_of_change": 0.3067064546630213, "market_dynamics": -0.891309, "expectation": {"probability": 30.1892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73772, "high": 0.73772, "low": 0.719392, "close": 0.733138, "volume": 502800}, "trend_line": 0.762263, "activity_lines": {"activity_5": 0.733138, "activity_10": 0.732472, "activity_20": 0.743328, "activity_30": 0.754831}, "trend_signal": 0, "fair_value": 0.828635, "relative_strength": -4.011003, "rate_of_change": 0.07562161360244049, "market_dynamics": -0.850008, "expectation": {"probability": 32.0912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.733138, "high": 0.733138, "low": 0.719392, "close": 0.719392, "volume": 350600}, "trend_line": 0.76238, "activity_lines": {"activity_5": 0.728861, "activity_10": 0.729972, "activity_20": 0.739946, "activity_30": 0.752065}, "trend_signal": 0, "fair_value": 0.827128, "relative_strength": -5.903569, "rate_of_change": 0.0153490330765002, "market_dynamics": -0.834642, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.723974, "high": 0.733138, "low": 0.71481, "close": 0.723974, "volume": 427700}, "trend_line": 0.762068, "activity_lines": {"activity_5": 0.726723, "activity_10": 0.728889, "activity_20": 0.737393, "activity_30": 0.749587}, "trend_signal": 0, "fair_value": 0.825703, "relative_strength": -5.943125, "rate_of_change": -0.0409244733597391, "market_dynamics": -0.85738, "expectation": {"probability": 30.8799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.723974, "high": 0.728556, "low": 0.705646, "close": 0.723974, "volume": 299100}, "trend_line": 0.761465, "activity_lines": {"activity_5": 0.725196, "activity_10": 0.727806, "activity_20": 0.735189, "activity_30": 0.74713}, "trend_signal": 0, "fair_value": 0.824278, "relative_strength": -7.898803, "rate_of_change": -0.07912679708372747, "market_dynamics": -0.922684, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.723974, "high": 0.742302, "low": 0.71481, "close": 0.733138, "volume": 810500}, "trend_line": 0.760877, "activity_lines": {"activity_5": 0.727029, "activity_10": 0.728473, "activity_20": 0.734185, "activity_30": 0.745302}, "trend_signal": 0, "fair_value": 0.822912, "relative_strength": -8.89872, "rate_of_change": -0.07721957017064762, "market_dynamics": -0.701183, "expectation": {"probability": 31.5686, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.733138, "high": 0.797288, "low": 0.723974, "close": 0.746885, "volume": 3925300}, "trend_line": 0.760747, "activity_lines": {"activity_5": 0.733749, "activity_10": 0.731639, "activity_20": 0.734622, "activity_30": 0.744399}, "trend_signal": 0, "fair_value": 0.821687, "relative_strength": -5.783024, "rate_of_change": -0.017085547335518685, "market_dynamics": -0.186665, "expectation": {"probability": 32.3008, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.751467, "high": 0.756049, "low": 0.73772, "close": 0.742302, "volume": 1784900}, "trend_line": 0.759736, "activity_lines": {"activity_5": 0.738026, "activity_10": 0.733721, "activity_20": 0.734665, "activity_30": 0.743209}, "trend_signal": 0, "fair_value": 0.820433, "relative_strength": -5.767563, "rate_of_change": -0.1328956933119663, "market_dynamics": 0.286833, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.742302, "high": 0.751467, "low": 0.73772, "close": 0.742302, "volume": 943100}, "trend_line": 0.757998, "activity_lines": {"activity_5": 0.740775, "activity_10": 0.735554, "activity_20": 0.734818, "activity_30": 0.742085}, "trend_signal": 0, "fair_value": 0.819179, "relative_strength": -4.476699, "rate_of_change": -0.22876367580317603, "market_dynamics": 0.672304, "expectation": {"probability": 33.1359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73772, "high": 0.73772, "low": 0.705646, "close": 0.719392, "volume": 945300}, "trend_line": 0.753168, "activity_lines": {"activity_5": 0.734665, "activity_10": 0.733055, "activity_20": 0.732876, "activity_30": 0.739594}, "trend_signal": 0, "fair_value": 0.817778, "relative_strength": -4.013368, "rate_of_change": -0.6372048475061941, "market_dynamics": 0.60659, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.723974, "high": 0.728556, "low": 0.710228, "close": 0.723974, "volume": 723500}, "trend_line": 0.750092, "activity_lines": {"activity_5": 0.730389, "activity_10": 0.731555, "activity_20": 0.731654, "activity_30": 0.73771}, "trend_signal": 0, "fair_value": 0.81646, "relative_strength": -5.949732, "rate_of_change": -0.40840821702461705, "market_dynamics": 0.36098, "expectation": {"probability": 32.9312, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.723974, "high": 0.733138, "low": 0.71481, "close": 0.719392, "volume": 495200}, "trend_line": 0.746426, "activity_lines": {"activity_5": 0.725196, "activity_10": 0.729472, "activity_20": 0.730258, "activity_30": 0.73573}, "trend_signal": 0, "fair_value": 0.815112, "relative_strength": -7.557362, "rate_of_change": -0.48874004788745207, "market_dynamics": 0.080877, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.723974, "high": 0.751467, "low": 0.723974, "close": 0.751467, "volume": 687000}, "trend_line": 0.744746, "activity_lines": {"activity_5": 0.732527, "activity_10": 0.733471, "activity_20": 0.732178, "activity_30": 0.736055}, "trend_signal": 0, "fair_value": 0.81397, "relative_strength": -5.058936, "rate_of_change": -0.22507254570446564, "market_dynamics": 0.116856, "expectation": {"probability": 32.601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.751467, "high": 0.756049, "low": 0.73772, "close": 0.746885, "volume": 568000}, "trend_line": 0.743066, "activity_lines": {"activity_5": 0.737721, "activity_10": 0.736054, "activity_20": 0.733662, "activity_30": 0.736193}, "trend_signal": 0, "fair_value": 0.812692, "relative_strength": -6.016014, "rate_of_change": -0.22558026494939412, "market_dynamics": 0.300518, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.746885, "high": 0.756049, "low": 0.742302, "close": 0.756049, "volume": 443200}, "trend_line": 0.741844, "activity_lines": {"activity_5": 0.745663, "activity_10": 0.739887, "activity_20": 0.735909, "activity_30": 0.737031}, "trend_signal": 0, "fair_value": 0.811525, "relative_strength": -7.654094, "rate_of_change": -0.1644537631919717, "market_dynamics": 0.510582, "expectation": {"probability": 32.5934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.760631, "high": 0.811034, "low": 0.760631, "close": 0.797288, "volume": 1640200}, "trend_line": 0.743066, "activity_lines": {"activity_5": 0.764908, "activity_10": 0.750634, "activity_20": 0.741953, "activity_30": 0.740608}, "trend_signal": 0, "fair_value": 0.810624, "relative_strength": -4.258324, "rate_of_change": 0.16472465909275485, "market_dynamics": 0.984516, "expectation": {"probability": 33.3801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.80187, "high": 0.815616, "low": 0.788124, "close": 0.806452, "volume": 869300}, "trend_line": 0.744746, "activity_lines": {"activity_5": 0.78232, "activity_10": 0.761881, "activity_20": 0.748565, "activity_30": 0.744697}, "trend_signal": 0, "fair_value": 0.809887, "relative_strength": -1.757601, "rate_of_change": 0.22609028000204756, "market_dynamics": 1.191335, "expectation": {"probability": 34.2757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.806452, "high": 0.811034, "low": 0.792706, "close": 0.806452, "volume": 662200}, "trend_line": 0.746121, "activity_lines": {"activity_5": 0.793928, "activity_10": 0.772045, "activity_20": 0.754827, "activity_30": 0.748678}, "trend_signal": 1, "fair_value": 0.809097, "relative_strength": -2.193787, "rate_of_change": 0.18462670494370095, "market_dynamics": 1.406749, "expectation": {"probability": 31.3062, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.811034, "high": 0.811034, "low": 0.792706, "close": 0.797288, "volume": 369200}, "trend_line": 0.747343, "activity_lines": {"activity_5": 0.798815, "activity_10": 0.779376, "activity_20": 0.759845, "activity_30": 0.751979}, "trend_signal": 1, "fair_value": 0.80793, "relative_strength": -2.898499, "rate_of_change": 0.16378040559104293, "market_dynamics": 1.525131, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.80187, "high": 0.811034, "low": 0.792706, "close": 0.811034, "volume": 412200}, "trend_line": 0.748412, "activity_lines": {"activity_5": 0.804925, "activity_10": 0.788207, "activity_20": 0.765868, "activity_30": 0.756088}, "trend_signal": 1, "fair_value": 0.806903, "relative_strength": -3.015869, "rate_of_change": 0.14304007664485874, "market_dynamics": 1.449423, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.811034, "high": 0.815616, "low": 0.797288, "close": 0.80187, "volume": 608400}, "trend_line": 0.749176, "activity_lines": {"activity_5": 0.804314, "activity_10": 0.793706, "activity_20": 0.770624, "activity_30": 0.759537}, "trend_signal": 1, "fair_value": 0.805818, "relative_strength": -2.88111, "rate_of_change": 0.10208281000304471, "market_dynamics": 1.298502, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.80187, "high": 0.815616, "low": 0.80187, "close": 0.811034, "volume": 529700}, "trend_line": 0.750398, "activity_lines": {"activity_5": 0.806452, "activity_10": 0.799454, "activity_20": 0.775948, "activity_30": 0.763528}, "trend_signal": 1, "fair_value": 0.804845, "relative_strength": -0.782813, "rate_of_change": 0.1631125396435626, "market_dynamics": 1.191446, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.811034, "high": 0.879766, "low": 0.811034, "close": 0.815616, "volume": 1086600}, "trend_line": 0.752536, "activity_lines": {"activity_5": 0.809812, "activity_10": 0.804369, "activity_20": 0.781338, "activity_30": 0.767736}, "trend_signal": 1, "fair_value": 0.803795, "relative_strength": -4.780291, "rate_of_change": 0.2849154715231082, "market_dynamics": 1.240961, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.815616, "high": 0.856855, "low": 0.797288, "close": 0.843109, "volume": 1384400}, "trend_line": 0.756507, "activity_lines": {"activity_5": 0.821726, "activity_10": 0.813117, "activity_20": 0.788887, "activity_30": 0.773579}, "trend_signal": 1, "fair_value": 0.80308, "relative_strength": -2.072579, "rate_of_change": 0.5276823965896725, "market_dynamics": 1.385877, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.843109, "high": 0.856855, "low": 0.833945, "close": 0.843109, "volume": 600700}, "trend_line": 0.760325, "activity_lines": {"activity_5": 0.830584, "activity_10": 0.820115, "activity_20": 0.79587, "activity_30": 0.779166}, "trend_signal": 1, "fair_value": 0.802366, "relative_strength": -2.055922, "rate_of_change": 0.5046879936338973, "market_dynamics": 1.543019, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.843109, "high": 0.847691, "low": 0.824781, "close": 0.838527, "volume": 774100}, "trend_line": 0.763838, "activity_lines": {"activity_5": 0.835778, "activity_10": 0.824697, "activity_20": 0.801848, "activity_30": 0.784212}, "trend_signal": 1, "fair_value": 0.801729, "relative_strength": -2.306178, "rate_of_change": 0.46203925952717434, "market_dynamics": 1.70223, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.843109, "high": 0.861437, "low": 0.833945, "close": 0.852273, "volume": 1068000}, "trend_line": 0.76781, "activity_lines": {"activity_5": 0.843109, "activity_10": 0.831029, "activity_20": 0.808634, "activity_30": 0.789917}, "trend_signal": 1, "fair_value": 0.801073, "relative_strength": -2.077033, "rate_of_change": 0.5200055509152433, "market_dynamics": 1.789299, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.852273, "high": 0.856855, "low": 0.838527, "close": 0.847691, "volume": 710400}, "trend_line": 0.771781, "activity_lines": {"activity_5": 0.846164, "activity_10": 0.835694, "activity_20": 0.814482, "activity_30": 0.795071}, "trend_signal": 1, "fair_value": 0.800494, "relative_strength": -2.815913, "rate_of_change": 0.5171852411403938, "market_dynamics": 1.698675, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.843109, "high": 0.861437, "low": 0.833945, "close": 0.843109, "volume": 659900}, "trend_line": 0.775446, "activity_lines": {"activity_5": 0.845553, "activity_10": 0.838777, "activity_20": 0.819391, "activity_30": 0.799672}, "trend_signal": 1, "fair_value": 0.799886, "relative_strength": -0.888207, "rate_of_change": 0.4748756447748672, "market_dynamics": 1.601183, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.838527, "high": 0.852273, "low": 0.838527, "close": 0.852273, "volume": 437100}, "trend_line": 0.77957, "activity_lines": {"activity_5": 0.847996, "activity_10": 0.842692, "activity_20": 0.824693, "activity_30": 0.804629}, "trend_signal": 1, "fair_value": 0.799284, "relative_strength": -1.080525, "rate_of_change": 0.5318229767127585, "market_dynamics": 1.411711, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.852273, "high": 0.861437, "low": 0.843109, "close": 0.856855, "volume": 629400}, "trend_line": 0.783541, "activity_lines": {"activity_5": 0.851357, "activity_10": 0.846691, "activity_20": 0.829799, "activity_30": 0.809615}, "trend_signal": 1, "fair_value": 0.798711, "relative_strength": -1.138077, "rate_of_change": 0.5093833780160932, "market_dynamics": 1.174009, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.856855, "high": 0.861437, "low": 0.852273, "close": 0.861437, "volume": 1024200}, "trend_line": 0.787818, "activity_lines": {"activity_5": 0.855022, "activity_10": 0.850523, "activity_20": 0.834708, "activity_30": 0.814641}, "trend_signal": 1, "fair_value": 0.798167, "relative_strength": -0.230466, "rate_of_change": 0.5458552902783613, "market_dynamics": 1.036811, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.861437, "high": 0.861437, "low": 0.852273, "close": 0.852273, "volume": 1050200}, "trend_line": 0.792247, "activity_lines": {"activity_5": 0.855022, "activity_10": 0.851773, "activity_20": 0.838069, "activity_30": 0.818799}, "trend_signal": 1, "fair_value": 0.797618, "relative_strength": -1.235474, "rate_of_change": 0.5621856824799657, "market_dynamics": 0.878488, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.856855, "high": 0.86625, "low": 0.842187, "close": 0.842187, "volume": 1912900}, "trend_line": 0.796188, "activity_lines": {"activity_5": 0.851355, "activity_10": 0.850522, "activity_20": 0.839988, "activity_30": 0.822021}, "trend_signal": 1, "fair_value": 0.797058, "relative_strength": -1.894452, "rate_of_change": 0.497445872310021, "market_dynamics": 0.679295, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.847, "high": 0.847, "low": 0.818125, "close": 0.832563, "volume": 415000}, "trend_line": 0.799808, "activity_lines": {"activity_5": 0.844541, "activity_10": 0.847539, "activity_20": 0.840537, "activity_30": 0.824368}, "trend_signal": 1, "fair_value": 0.796274, "relative_strength": -4.015856, "rate_of_change": 0.4546664858048547, "market_dynamics": 0.259745, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.82775, "high": 0.837375, "low": 0.813313, "close": 0.818125, "volume": 823400}, "trend_line": 0.80264, "activity_lines": {"activity_5": 0.834228, "activity_10": 0.842122, "activity_20": 0.839347, "activity_30": 0.82555}, "trend_signal": 1, "fair_value": 0.795506, "relative_strength": -5.476332, "rate_of_change": 0.35408498039530195, "market_dynamics": -0.249398, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.818125, "high": 0.822938, "low": 0.8085, "close": 0.822937, "volume": 800800}, "trend_line": 0.805176, "activity_lines": {"activity_5": 0.828101, "activity_10": 0.837951, "activity_20": 0.838516, "activity_30": 0.826859}, "trend_signal": 1, "fair_value": 0.794769, "relative_strength": -5.039291, "rate_of_change": 0.3159573407754389, "market_dynamics": -0.627689, "expectation": {"probability": 30.7411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.822938, "high": 0.822938, "low": 0.803687, "close": 0.8085, "volume": 538800}, "trend_line": 0.807382, "activity_lines": {"activity_5": 0.819729, "activity_10": 0.831688, "activity_20": 0.836231, "activity_30": 0.827073}, "trend_signal": 1, "fair_value": 0.793993, "relative_strength": -7.687233, "rate_of_change": 0.2739773664391439, "market_dynamics": -1.004284, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8085, "high": 0.822938, "low": 0.794062, "close": 0.798875, "volume": 867600}, "trend_line": 0.809268, "activity_lines": {"activity_5": 0.811067, "activity_10": 0.824388, "activity_20": 0.83302, "activity_30": 0.826525}, "trend_signal": 1, "fair_value": 0.793264, "relative_strength": -7.69745, "rate_of_change": 0.23359450668951537, "market_dynamics": -1.10607, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.8085, "high": 0.822937, "low": 0.78925, "close": 0.798875, "volume": 1730700}, "trend_line": 0.811917, "activity_lines": {"activity_5": 0.805292, "activity_10": 0.817892, "activity_20": 0.829802, "activity_30": 0.825854}, "trend_signal": 0, "fair_value": 0.792589, "relative_strength": -7.828586, "rate_of_change": 0.32733284894497405, "market_dynamics": -1.05534, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.798875, "high": 0.798875, "low": 0.765187, "close": 0.784437, "volume": 1009700}, "trend_line": 0.813933, "activity_lines": {"activity_5": 0.79695, "activity_10": 0.809742, "activity_20": 0.825266, "activity_30": 0.824081}, "trend_signal": 0, "fair_value": 0.791985, "relative_strength": -7.359768, "rate_of_change": 0.24830124261470296, "market_dynamics": -1.147486, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78925, "high": 0.798875, "low": 0.784438, "close": 0.798875, "volume": 471600}, "trend_line": 0.816582, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.805533, "activity_20": 0.822189, "activity_30": 0.82311}, "trend_signal": 0, "fair_value": 0.791256, "relative_strength": -7.516485, "rate_of_change": 0.325456763640252, "market_dynamics": -1.158316, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.794062, "high": 0.8085, "low": 0.794062, "close": 0.798875, "volume": 556300}, "trend_line": 0.818162, "activity_lines": {"activity_5": 0.795987, "activity_10": 0.802462, "activity_20": 0.819169, "activity_30": 0.821967}, "trend_signal": 0, "fair_value": 0.79031, "relative_strength": -8.262128, "rate_of_change": 0.1934894474774015, "market_dynamics": -1.16603, "expectation": {"probability": 34.7338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.798875, "high": 0.798875, "low": 0.774812, "close": 0.774812, "volume": 566100}, "trend_line": 0.819093, "activity_lines": {"activity_5": 0.788929, "activity_10": 0.795987, "activity_20": 0.813937, "activity_30": 0.819171}, "trend_signal": 0, "fair_value": 0.78921, "relative_strength": -7.30692, "rate_of_change": 0.11379164517540721, "market_dynamics": -1.352376, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.755563, "high": 0.755563, "low": 0.693, "close": 0.721875, "volume": 2007900}, "trend_line": 0.817954, "activity_lines": {"activity_5": 0.765829, "activity_10": 0.781112, "activity_20": 0.803989, "activity_30": 0.812898}, "trend_signal": 0, "fair_value": 0.787771, "relative_strength": -5.703207, "rate_of_change": -0.13905624880202874, "market_dynamics": -1.324471, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.726687, "high": 0.75075, "low": 0.717063, "close": 0.745937, "volume": 438100}, "trend_line": 0.816243, "activity_lines": {"activity_5": 0.755883, "activity_10": 0.772625, "activity_20": 0.79691, "activity_30": 0.808252}, "trend_signal": 0, "fair_value": 0.78654, "relative_strength": -7.779522, "rate_of_change": -0.2091804673612339, "market_dynamics": -1.394029, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.741125, "high": 0.784437, "low": 0.741125, "close": 0.779625, "volume": 1025100}, "trend_line": 0.815348, "activity_lines": {"activity_5": 0.759733, "activity_10": 0.771575, "activity_20": 0.79348, "activity_30": 0.80589}, "trend_signal": 0, "fair_value": 0.785633, "relative_strength": -6.070887, "rate_of_change": -0.10964871980526511, "market_dynamics": -1.282529, "expectation": {"probability": 36.1967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.774813, "high": 0.78925, "low": 0.77, "close": 0.78925, "volume": 355200}, "trend_line": 0.814775, "activity_lines": {"activity_5": 0.768075, "activity_10": 0.773062, "activity_20": 0.791312, "activity_30": 0.804206}, "trend_signal": 0, "fair_value": 0.784734, "relative_strength": -5.293656, "rate_of_change": -0.07027674072910398, "market_dynamics": -1.094387, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.78925, "high": 0.78925, "low": 0.77, "close": 0.784437, "volume": 303200}, "trend_line": 0.814347, "activity_lines": {"activity_5": 0.775454, "activity_10": 0.774025, "activity_20": 0.788965, "activity_30": 0.802249}, "trend_signal": 0, "fair_value": 0.783913, "relative_strength": -6.455025, "rate_of_change": -0.05252983952624761, "market_dynamics": -0.992823, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.784437, "high": 0.803687, "low": 0.77, "close": 0.798875, "volume": 849200}, "trend_line": 0.813941, "activity_lines": {"activity_5": 0.787004, "activity_10": 0.777875, "activity_20": 0.788272, "activity_30": 0.80125}, "trend_signal": 0, "fair_value": 0.783021, "relative_strength": -5.138039, "rate_of_change": -0.04985589681057553, "market_dynamics": -0.600666, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.798875, "high": 0.798875, "low": 0.779625, "close": 0.78925, "volume": 707400}, "trend_line": 0.813521, "activity_lines": {"activity_5": 0.790212, "activity_10": 0.779975, "activity_20": 0.786917, "activity_30": 0.799657}, "trend_signal": 0, "fair_value": 0.782122, "relative_strength": -5.758973, "rate_of_change": -0.05160079170357261, "market_dynamics": -0.429189, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.784437, "high": 0.78925, "low": 0.774812, "close": 0.779625, "volume": 303800}, "trend_line": 0.812474, "activity_lines": {"activity_5": 0.787325, "activity_10": 0.780237, "activity_20": 0.784967, "activity_30": 0.797471}, "trend_signal": 0, "fair_value": 0.781161, "relative_strength": -7.049039, "rate_of_change": -0.1286998122974109, "market_dynamics": -0.30053, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.779625, "high": 0.803687, "low": 0.774812, "close": 0.798875, "volume": 1075200}, "trend_line": 0.811916, "activity_lines": {"activity_5": 0.790854, "activity_10": 0.78435, "activity_20": 0.785239, "activity_30": 0.796593}, "trend_signal": 0, "fair_value": 0.780324, "relative_strength": -5.559135, "rate_of_change": -0.06867912080879615, "market_dynamics": 0.009003, "expectation": {"probability": 36.6401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.798875, "high": 0.818125, "low": 0.78925, "close": 0.8085, "volume": 1175400}, "trend_line": 0.810762, "activity_lines": {"activity_5": 0.79695, "activity_10": 0.790212, "activity_20": 0.786683, "activity_30": 0.796373}, "trend_signal": 0, "fair_value": 0.779711, "relative_strength": -3.727894, "rate_of_change": -0.1421329300075363, "market_dynamics": 0.210258, "expectation": {"probability": 37.3572, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8085, "high": 0.813313, "low": 0.78925, "close": 0.798875, "volume": 517700}, "trend_line": 0.809287, "activity_lines": {"activity_5": 0.798233, "activity_10": 0.793712, "activity_20": 0.787371, "activity_30": 0.795606}, "trend_signal": 0, "fair_value": 0.779036, "relative_strength": -4.086248, "rate_of_change": -0.18192761870931348, "market_dynamics": 0.318065, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.794062, "high": 0.842187, "low": 0.794062, "close": 0.842187, "volume": 1119400}, "trend_line": 0.809409, "activity_lines": {"activity_5": 0.813954, "activity_10": 0.803687, "activity_20": 0.792344, "activity_30": 0.797729}, "trend_signal": 0, "fair_value": 0.778693, "relative_strength": -0.952903, "rate_of_change": 0.015074998115633453, "market_dynamics": 0.649093, "expectation": {"probability": 35.0145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.837375, "high": 0.871062, "low": 0.837375, "close": 0.856625, "volume": 1542200}, "trend_line": 0.809555, "activity_lines": {"activity_5": 0.830958, "activity_10": 0.814537, "activity_20": 0.798577, "activity_30": 0.800775}, "trend_signal": 0, "fair_value": 0.778388, "relative_strength": -0.455632, "rate_of_change": 0.018037852309522068, "market_dynamics": 0.863378, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.851812, "high": 0.86625, "low": 0.842187, "close": 0.856625, "volume": 924300}, "trend_line": 0.809852, "activity_lines": {"activity_5": 0.842829, "activity_10": 0.823987, "activity_20": 0.80465, "activity_30": 0.803812}, "trend_signal": 0, "fair_value": 0.778138, "relative_strength": -2.261875, "rate_of_change": 0.03668682177245421, "market_dynamics": 0.94666, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.856625, "high": 0.90475, "low": 0.851812, "close": 0.890312, "volume": 2009600}, "trend_line": 0.811426, "activity_lines": {"activity_5": 0.862079, "activity_10": 0.838337, "activity_20": 0.813702, "activity_30": 0.809003}, "trend_signal": 0, "fair_value": 0.778211, "relative_strength": -0.847207, "rate_of_change": 0.19435649970611474, "market_dynamics": 1.306322, "expectation": {"probability": 36.5717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.899937, "high": 0.928812, "low": 0.895125, "close": 0.914375, "volume": 2574700}, "trend_line": 0.813496, "activity_lines": {"activity_5": 0.883896, "activity_10": 0.855137, "activity_20": 0.82461, "activity_30": 0.815644}, "trend_signal": 1, "fair_value": 0.778385, "relative_strength": 0.140893, "rate_of_change": 0.2551064422387274, "market_dynamics": 1.50005, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.919187, "high": 0.933625, "low": 0.899937, "close": 0.90475, "volume": 2170800}, "trend_line": 0.815092, "activity_lines": {"activity_5": 0.894804, "activity_10": 0.868087, "activity_20": 0.834052, "activity_30": 0.821532}, "trend_signal": 1, "fair_value": 0.778552, "relative_strength": 1.660284, "rate_of_change": 0.1961902701426979, "market_dynamics": 1.625458, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.909562, "high": 0.924, "low": 0.899937, "close": 0.919187, "volume": 970900}, "trend_line": 0.817017, "activity_lines": {"activity_5": 0.906354, "activity_10": 0.881562, "activity_20": 0.844296, "activity_30": 0.828248}, "trend_signal": 1, "fair_value": 0.778756, "relative_strength": 1.221577, "rate_of_change": 0.23616965937586853, "market_dynamics": 1.72884, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.919187, "high": 0.924, "low": 0.90475, "close": 0.924, "volume": 714500}, "trend_line": 0.819408, "activity_lines": {"activity_5": 0.915337, "activity_10": 0.893375, "activity_20": 0.854425, "activity_30": 0.83515}, "trend_signal": 1, "fair_value": 0.778992, "relative_strength": 1.95251, "rate_of_change": 0.2926499693396872, "market_dynamics": 1.63365, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.909562, "high": 0.919187, "low": 0.90475, "close": 0.914375, "volume": 705900}, "trend_line": 0.821814, "activity_lines": {"activity_5": 0.916621, "activity_10": 0.901162, "activity_20": 0.863042, "activity_30": 0.841277}, "trend_signal": 1, "fair_value": 0.779166, "relative_strength": 0.333047, "rate_of_change": 0.29362661824146447, "market_dynamics": 1.476221, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.924, "high": 0.9625, "low": 0.919187, "close": 0.952875, "volume": 1917900}, "trend_line": 0.825825, "activity_lines": {"activity_5": 0.929133, "activity_10": 0.914025, "activity_20": 0.87466, "activity_30": 0.849732}, "trend_signal": 1, "fair_value": 0.779586, "relative_strength": 4.103277, "rate_of_change": 0.48806664281698614, "market_dynamics": 1.472571, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.952875, "high": 1.010625, "low": 0.948062, "close": 0.991375, "volume": 2281800}, "trend_line": 0.8316, "activity_lines": {"activity_5": 0.951912, "activity_10": 0.931087, "activity_20": 0.888846, "activity_30": 0.860413}, "trend_signal": 1, "fair_value": 0.7802, "relative_strength": 7.235145, "rate_of_change": 0.6993006993006962, "market_dynamics": 1.600502, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.991375, "high": 1.049125, "low": 0.991375, "close": 1.029875, "volume": 2292800}, "trend_line": 0.838498, "activity_lines": {"activity_5": 0.98175, "activity_10": 0.952437, "activity_20": 0.905529, "activity_30": 0.873205}, "trend_signal": 1, "fair_value": 0.781277, "relative_strength": 10.201349, "rate_of_change": 0.8294853294853246, "market_dynamics": 1.758221, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.029875, "high": 1.0395, "low": 1.001, "close": 1.010625, "volume": 1486000}, "trend_line": 0.845235, "activity_lines": {"activity_5": 0.997792, "activity_10": 0.967137, "activity_20": 0.919187, "activity_30": 0.88431}, "trend_signal": 1, "fair_value": 0.78223, "relative_strength": 9.039823, "rate_of_change": 0.8034604733702398, "market_dynamics": 1.856336, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.001, "high": 1.010625, "low": 0.98175, "close": 0.98175, "volume": 913400}, "trend_line": 0.851331, "activity_lines": {"activity_5": 0.998433, "activity_10": 0.973787, "activity_20": 0.929042, "activity_30": 0.893117}, "trend_signal": 1, "fair_value": 0.783215, "relative_strength": 6.793977, "rate_of_change": 0.7212195424940981, "market_dynamics": 1.690273, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.991375, "high": 1.02025, "low": 0.9625, "close": 1.02025, "volume": 1208600}, "trend_line": 0.85871, "activity_lines": {"activity_5": 1.007417, "activity_10": 0.985775, "activity_20": 0.941623, "activity_30": 0.904015}, "trend_signal": 1, "fair_value": 0.784419, "relative_strength": 7.247389, "rate_of_change": 0.8667604022407296, "market_dynamics": 1.514479, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02025, "high": 1.0395, "low": 1.001, "close": 1.029875, "volume": 1283500}, "trend_line": 0.866892, "activity_lines": {"activity_5": 1.015117, "activity_10": 0.997587, "activity_20": 0.954067, "activity_30": 0.915058}, "trend_signal": 1, "fair_value": 0.785984, "relative_strength": 7.797971, "rate_of_change": 0.9528245857157857, "market_dynamics": 1.332132, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.001, "high": 1.0395, "low": 0.991375, "close": 1.001, "volume": 1223000}, "trend_line": 0.873629, "activity_lines": {"activity_5": 1.010625, "activity_10": 1.001875, "activity_20": 0.962615, "activity_30": 0.92371}, "trend_signal": 1, "fair_value": 0.787552, "relative_strength": 7.070211, "rate_of_change": 0.7771440963810939, "market_dynamics": 1.171934, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.001, "high": 1.0395, "low": 1.001, "close": 1.029875, "volume": 1319100}, "trend_line": 0.881329, "activity_lines": {"activity_5": 1.017683, "activity_10": 1.009925, "activity_20": 0.972858, "activity_30": 0.933791}, "trend_signal": 1, "fair_value": 0.78936, "relative_strength": 7.741729, "rate_of_change": 0.8813809981124756, "market_dynamics": 1.156695, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.029875, "high": 1.0395, "low": 1.001, "close": 1.010625, "volume": 690900}, "trend_line": 0.88919, "activity_lines": {"activity_5": 1.017042, "activity_10": 1.01255, "activity_20": 0.980169, "activity_30": 0.942132}, "trend_signal": 1, "fair_value": 0.79118, "relative_strength": 5.573968, "rate_of_change": 0.8919484097312134, "market_dynamics": 0.882687, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.010625, "high": 1.010625, "low": 0.972125, "close": 0.972125, "volume": 1417100}, "trend_line": 0.897531, "activity_lines": {"activity_5": 1.001642, "activity_10": 1.006425, "activity_20": 0.98285, "activity_30": 0.947483}, "trend_signal": 1, "fair_value": 0.792618, "relative_strength": 0.137004, "rate_of_change": 0.9380447373452165, "market_dynamics": 0.485874, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.972125, "high": 1.010625, "low": 0.972125, "close": 1.010625, "volume": 2064600}, "trend_line": 0.906354, "activity_lines": {"activity_5": 1.002283, "activity_10": 1.00695, "activity_20": 0.988373, "activity_30": 0.954779}, "trend_signal": 1, "fair_value": 0.794005, "relative_strength": 2.896157, "rate_of_change": 0.9830301126089267, "market_dynamics": 0.285815, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.010625, "high": 1.010625, "low": 0.972125, "close": 0.991375, "volume": 2159700}, "trend_line": 0.913412, "activity_lines": {"activity_5": 0.997792, "activity_10": 1.003625, "activity_20": 0.99126, "activity_30": 0.960264}, "trend_signal": 1, "fair_value": 0.795268, "relative_strength": 2.703329, "rate_of_change": 0.778724427762222, "market_dynamics": -0.025435, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.991375, "high": 1.02025, "low": 0.98175, "close": 1.001, "volume": 1249900}, "trend_line": 0.920471, "activity_lines": {"activity_5": 0.99715, "activity_10": 1.00275, "activity_20": 0.994423, "activity_30": 0.965915}, "trend_signal": 1, "fair_value": 0.79662, "relative_strength": 2.471042, "rate_of_change": 0.7728166479091623, "market_dynamics": -0.207566, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.001, "high": 1.05875, "low": 0.98175, "close": 1.05875, "volume": 2571800}, "trend_line": 0.929615, "activity_lines": {"activity_5": 1.017683, "activity_10": 1.01255, "activity_20": 1.002398, "activity_30": 0.974837}, "trend_signal": 1, "fair_value": 0.798315, "relative_strength": 8.117828, "rate_of_change": 0.9934044635843964, "market_dynamics": -0.040184, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05875, "high": 1.087625, "low": 1.05875, "close": 1.087625, "volume": 2143800}, "trend_line": 0.93924, "activity_lines": {"activity_5": 1.044633, "activity_10": 1.0262, "activity_20": 1.012321, "activity_30": 0.985031}, "trend_signal": 1, "fair_value": 0.800385, "relative_strength": 9.589372, "rate_of_change": 1.03537485948484, "market_dynamics": 0.029537, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.087625, "high": 1.09725, "low": 1.068375, "close": 1.087625, "volume": 1679300}, "trend_line": 0.949185, "activity_lines": {"activity_5": 1.063883, "activity_10": 1.038625, "activity_20": 1.021419, "activity_30": 0.994604}, "trend_signal": 1, "fair_value": 0.802347, "relative_strength": 9.878245, "rate_of_change": 1.0588348026063608, "market_dynamics": 0.120325, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.09725, "high": 1.09725, "low": 1.078, "close": 1.09725, "volume": 649300}, "trend_line": 0.959773, "activity_lines": {"activity_5": 1.081208, "activity_10": 1.05175, "activity_20": 1.030563, "activity_30": 1.004157}, "trend_signal": 1, "fair_value": 0.804343, "relative_strength": 9.159976, "rate_of_change": 1.1154832830270225, "market_dynamics": 0.292377, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09725, "high": 1.09725, "low": 1.078, "close": 1.087625, "volume": 703100}, "trend_line": 0.969398, "activity_lines": {"activity_5": 1.088267, "activity_10": 1.061375, "activity_20": 1.037942, "activity_30": 1.012405}, "trend_signal": 1, "fair_value": 0.806223, "relative_strength": 7.659943, "rate_of_change": 1.0028412968483167, "market_dynamics": 0.25788, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.087625, "high": 1.09725, "low": 1.078, "close": 1.09725, "volume": 1547600}, "trend_line": 0.979023, "activity_lines": {"activity_5": 1.092758, "activity_10": 1.0717, "activity_20": 1.045458, "activity_30": 1.020654}, "trend_signal": 1, "fair_value": 0.808274, "relative_strength": 6.54187, "rate_of_change": 0.9928842436233616, "market_dynamics": 0.278553, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.087625, "high": 1.155, "low": 1.078, "close": 1.145375, "volume": 2464300}, "trend_line": 0.990573, "activity_lines": {"activity_5": 1.110725, "activity_10": 1.0892, "activity_20": 1.056688, "activity_30": 1.031386}, "trend_signal": 1, "fair_value": 0.810551, "relative_strength": 8.698499, "rate_of_change": 1.1797475646639621, "market_dynamics": 0.56055, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.145375, "high": 1.145375, "low": 1.126125, "close": 1.13575, "volume": 2160100}, "trend_line": 1.000358, "activity_lines": {"activity_5": 1.121633, "activity_10": 1.1018, "activity_20": 1.066083, "activity_30": 1.040752}, "trend_signal": 1, "fair_value": 0.812683, "relative_strength": 6.749733, "rate_of_change": 0.987812104711116, "market_dynamics": 0.860378, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.13575, "high": 1.17425, "low": 1.126125, "close": 1.13, "volume": 6017500}, "trend_line": 1.009471, "activity_lines": {"activity_5": 1.127417, "activity_10": 1.11108, "activity_20": 1.074244, "activity_30": 1.049116}, "trend_signal": 1, "fair_value": 0.814834, "relative_strength": 5.777971, "rate_of_change": 0.910973871354048, "market_dynamics": 1.157698, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.08, "close": 1.08, "volume": 2860400}, "trend_line": 1.016917, "activity_lines": {"activity_5": 1.11435, "activity_10": 1.108748, "activity_20": 1.077166, "activity_30": 1.053667}, "trend_signal": 1, "fair_value": 0.816693, "relative_strength": 0.435552, "rate_of_change": 0.7376140572636622, "market_dynamics": 1.104094, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.09, "close": 1.09, "volume": 2790000}, "trend_line": 1.023573, "activity_lines": {"activity_5": 1.105125, "activity_10": 1.106798, "activity_20": 1.08071, "activity_30": 1.058382}, "trend_signal": 1, "fair_value": 0.818643, "relative_strength": 1.220296, "rate_of_change": 0.6545273606400517, "market_dynamics": 0.857186, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.08, "close": 1.09, "volume": 766100}, "trend_line": 1.029427, "activity_lines": {"activity_5": 1.096383, "activity_10": 1.10428, "activity_20": 1.083739, "activity_30": 1.062667}, "trend_signal": 1, "fair_value": 0.820594, "relative_strength": -0.490894, "rate_of_change": 0.5719181729099952, "market_dynamics": 0.423898, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.05, "close": 1.06, "volume": 2200100}, "trend_line": 1.034602, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.096264, "activity_20": 1.083578, "activity_30": 1.06464}, "trend_signal": 1, "fair_value": 0.822352, "relative_strength": -2.854324, "rate_of_change": 0.5027068456529632, "market_dynamics": -0.10391, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.985, "close": 0.995, "volume": 2232900}, "trend_line": 1.037129, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.076932, "activity_20": 1.077083, "activity_30": 1.062085}, "trend_signal": 1, "fair_value": 0.823777, "relative_strength": -6.059383, "rate_of_change": 0.24424851295473485, "market_dynamics": -0.548575, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.96, "close": 0.985, "volume": 991100}, "trend_line": 1.039163, "activity_lines": {"activity_5": 1.023667, "activity_10": 1.057641, "activity_20": 1.069665, "activity_30": 1.058722}, "trend_signal": 0, "fair_value": 0.825167, "relative_strength": -6.879848, "rate_of_change": 0.19611832279302685, "market_dynamics": -1.040778, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.97, "close": 0.975, "volume": 873500}, "trend_line": 1.041183, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.038398, "activity_20": 1.061508, "activity_30": 1.054582}, "trend_signal": 0, "fair_value": 0.826576, "relative_strength": -9.759499, "rate_of_change": 0.19438721355551639, "market_dynamics": -1.341967, "expectation": {"probability": 42.2903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.965, "volume": 1116800}, "trend_line": 1.041588, "activity_lines": {"activity_5": 0.982, "activity_10": 1.019559, "activity_20": 1.052568, "activity_30": 1.049667}, "trend_signal": 0, "fair_value": 0.827865, "relative_strength": -9.728202, "rate_of_change": 0.038898061147751045, "market_dynamics": -1.552348, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.955, "close": 0.97, "volume": 547700}, "trend_line": 1.040875, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.004909, "activity_20": 1.044138, "activity_30": 1.045048}, "trend_signal": 0, "fair_value": 0.829131, "relative_strength": -10.113847, "rate_of_change": -0.06845316958336345, "market_dynamics": -1.56778, "expectation": {"probability": 38.8482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.97, "close": 1.03, "volume": 1036900}, "trend_line": 1.040879, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.004182, "activity_20": 1.041616, "activity_30": 1.044347}, "trend_signal": 0, "fair_value": 0.83078, "relative_strength": -5.36331, "rate_of_change": 0.00038429206197814554, "market_dynamics": -1.394848, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.01, "close": 1.07, "volume": 2700100}, "trend_line": 1.042858, "activity_lines": {"activity_5": 1.019, "activity_10": 1.012545, "activity_20": 1.04272, "activity_30": 1.046226}, "trend_signal": 0, "fair_value": 0.832659, "relative_strength": -1.9731, "rate_of_change": 0.1901277670122995, "market_dynamics": -1.070716, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.07, "close": 1.17, "volume": 11415700}, "trend_line": 1.049133, "activity_lines": {"activity_5": 1.075, "activity_10": 1.039273, "activity_20": 1.053018, "activity_30": 1.054428}, "trend_signal": 0, "fair_value": 0.835262, "relative_strength": 8.500131, "rate_of_change": 0.6017118342094542, "market_dynamics": -0.5051, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.14, "close": 1.14, "volume": 1607500}, "trend_line": 1.053125, "activity_lines": {"activity_5": 1.108, "activity_10": 1.059091, "activity_20": 1.05993, "activity_30": 1.060291}, "trend_signal": 1, "fair_value": 0.837673, "relative_strength": 5.688324, "rate_of_change": 0.38050466432759195, "market_dynamics": -0.079654, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 1219800}, "trend_line": 1.055796, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.072545, "activity_20": 1.063736, "activity_30": 1.06396}, "trend_signal": 1, "fair_value": 0.839836, "relative_strength": 2.506663, "rate_of_change": 0.2536261127596313, "market_dynamics": 0.177059, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 3494900}, "trend_line": 1.060096, "activity_lines": {"activity_5": 1.128, "activity_10": 1.088727, "activity_20": 1.069339, "activity_30": 1.068747}, "trend_signal": 1, "fair_value": 0.842211, "relative_strength": 2.754968, "rate_of_change": 0.40727564794713855, "market_dynamics": 0.398532, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.13, "volume": 1105300}, "trend_line": 1.063433, "activity_lines": {"activity_5": 1.13, "activity_10": 1.102455, "activity_20": 1.074787, "activity_30": 1.073257}, "trend_signal": 1, "fair_value": 0.844558, "relative_strength": 0.978539, "rate_of_change": 0.3147828121226894, "market_dynamics": 0.316285, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.12, "close": 1.13, "volume": 1418300}, "trend_line": 1.067413, "activity_lines": {"activity_5": 1.128, "activity_10": 1.113545, "activity_20": 1.080033, "activity_30": 1.077552}, "trend_signal": 1, "fair_value": 0.847016, "relative_strength": 1.372703, "rate_of_change": 0.37425959134236686, "market_dynamics": 0.386322, "expectation": {"probability": 46.3223, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/068a4149-9cc4-45f1-bcb3-bd8fc5c97c86/", "share_image": "https://sharemaestro.com/terminal/068a4149-9cc4-45f1-bcb3-bd8fc5c97c86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}