{"ticker": {"uuid": "068a8e9d-079f-475f-82ae-b96b14473236", "symbol": "JPEF", "name": "JPMORGAN EQUITY FOCUS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JPEF rose 1.61%, moving from 78.49 to 79.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.66 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "79.75"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 80.83, "high": 81.27, "low": 79.575, "close": 79.75, "volume": 710396}, "trend_line": 76.711687, "activity_lines": {"activity_5": 80.017693, "activity_10": 79.838935, "activity_20": 78.908006, "activity_30": 77.843595}, "trend_signal": 1, "fair_value": 64.89337, "relative_strength": -4.663723, "rate_of_change": 0.22602948493224326, "market_dynamics": 0.600943, "expectation": {"probability": 59.2745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 49.185709, "high": 49.205356, "low": 48.230778, "close": 48.321251, "volume": 61009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.321251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.547189, "high": 48.737664, "low": 47.712201, "close": 47.91584, "volume": 173097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.118546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.761318, "high": 48.237064, "low": 46.46463, "close": 46.76945, "volume": 40078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.668847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.995093, "high": 47.898845, "low": 46.896859, "close": 47.348735, "volume": 20919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.588819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.486263, "high": 48.802597, "low": 47.407676, "close": 48.545421, "volume": 236815}, "trend_line": null, "activity_lines": {"activity_5": 47.772222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.780139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.576659, "high": 48.576659, "low": 47.692554, "close": 48.089321, "volume": 96074}, "trend_line": null, "activity_lines": {"activity_5": 47.875282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.83167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.468602, "high": 48.822244, "low": 48.11496, "close": 48.148065, "volume": 38424}, "trend_line": null, "activity_lines": {"activity_5": 48.013386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.876869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.1739, "high": 48.242664, "low": 46.670627, "close": 46.670627, "volume": 41560}, "trend_line": null, "activity_lines": {"activity_5": 47.643529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.726089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.43516, "high": 47.083406, "low": 46.101165, "close": 46.621805, "volume": 28833}, "trend_line": null, "activity_lines": {"activity_5": 47.263986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.603391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.611981, "high": 47.132621, "low": 45.702335, "close": 46.92633, "volume": 30663}, "trend_line": null, "activity_lines": {"activity_5": 47.034413, "activity_10": 47.352369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.535685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.759234, "high": 47.918492, "low": 46.759234, "close": 47.22221, "volume": 38305}, "trend_line": null, "activity_lines": {"activity_5": 47.011407, "activity_10": 47.295373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.507187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.427323, "high": 47.996981, "low": 45.678759, "close": 45.703318, "volume": 29162}, "trend_line": null, "activity_lines": {"activity_5": 46.53991, "activity_10": 46.982198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.356864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.590349, "high": 46.101165, "low": 44.4695, "close": 44.562135, "volume": 449511}, "trend_line": null, "activity_lines": {"activity_5": 45.851003, "activity_10": 46.501763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.141885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.814301, "high": 47.672907, "low": 44.814301, "close": 47.472903, "volume": 62248}, "trend_line": null, "activity_lines": {"activity_5": 46.272917, "activity_10": 46.590691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.165529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.481351, "high": 48.11496, "low": 47.329089, "close": 48.065843, "volume": 94148}, "trend_line": null, "activity_lines": {"activity_5": 46.835739, "activity_10": 46.78517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.22555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.075666, "high": 49.254473, "low": 47.938139, "close": 49.126769, "volume": 372459}, "trend_line": null, "activity_lines": {"activity_5": 47.676234, "activity_10": 47.181263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.344376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.126769, "high": 49.549175, "low": 49.084234, "close": 49.470587, "volume": 92003}, "trend_line": null, "activity_lines": {"activity_5": 48.504365, "activity_10": 47.621006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.469448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.450941, "high": 50.089461, "low": 49.225003, "close": 49.961757, "volume": 299222}, "trend_line": null, "activity_lines": {"activity_5": 49.245069, "activity_10": 48.126007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.607909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.617938, "high": 50.335046, "low": 49.412826, "close": 50.281999, "volume": 471819}, "trend_line": null, "activity_lines": {"activity_5": 49.732544, "activity_10": 48.629395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.748651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.158225, "high": 51.779084, "low": 50.059991, "close": 51.464735, "volume": 516594}, "trend_line": null, "activity_lines": {"activity_5": 50.426992, "activity_10": 49.281276, "activity_20": 48.324633, "activity_30": null}, "trend_signal": 0, "fair_value": 47.934455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.720144, "high": 52.186053, "low": 51.249229, "close": 51.949382, "volume": 417338}, "trend_line": null, "activity_lines": {"activity_5": 51.056397, "activity_10": 49.938759, "activity_20": 48.707007, "activity_30": null}, "trend_signal": 0, "fair_value": 48.125642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.929659, "high": 52.383279, "low": 51.86063, "close": 51.988827, "volume": 149071}, "trend_line": null, "activity_lines": {"activity_5": 51.510775, "activity_10": 50.517466, "activity_20": 49.075861, "activity_30": null}, "trend_signal": 0, "fair_value": 48.301241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.771878, "high": 51.880353, "low": 51.268951, "close": 51.535207, "volume": 364901}, "trend_line": null, "activity_lines": {"activity_5": 51.646064, "activity_10": 50.899413, "activity_20": 49.382118, "activity_30": null}, "trend_signal": 0, "fair_value": 48.441849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.476039, "high": 52.718564, "low": 51.449413, "close": 52.580506, "volume": 232986}, "trend_line": null, "activity_lines": {"activity_5": 52.024889, "activity_10": 51.344633, "activity_20": 49.765233, "activity_30": null}, "trend_signal": 0, "fair_value": 48.614293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.491754, "high": 53.389133, "low": 51.890214, "close": 53.389133, "volume": 152807}, "trend_line": null, "activity_lines": {"activity_5": 52.520023, "activity_10": 51.844009, "activity_20": 50.200447, "activity_30": null}, "trend_signal": 0, "fair_value": 48.805286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.635666, "high": 54.247067, "low": 53.339826, "close": 54.178038, "volume": 490991}, "trend_line": null, "activity_lines": {"activity_5": 53.149832, "activity_10": 52.390036, "activity_20": 50.687729, "activity_30": null}, "trend_signal": 0, "fair_value": 49.011931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.437, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.306235, "high": 55.183891, "low": 53.398994, "close": 55.09514, "volume": 328910}, "trend_line": null, "activity_lines": {"activity_5": 53.936765, "activity_10": 53.010968, "activity_20": 51.233361, "activity_30": null}, "trend_signal": 0, "fair_value": 49.237235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.035972, "high": 55.972796, "low": 54.50494, "close": 55.972796, "volume": 208672}, "trend_line": null, "activity_lines": {"activity_5": 54.809162, "activity_10": 53.689208, "activity_20": 51.829497, "activity_30": null}, "trend_signal": 0, "fair_value": 49.47779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.022103, "high": 56.239052, "low": 54.80926, "close": 55.92349, "volume": 389362}, "trend_line": null, "activity_lines": {"activity_5": 55.369284, "activity_10": 54.249192, "activity_20": 52.376642, "activity_30": null}, "trend_signal": 0, "fair_value": 49.700056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.175438, "expectation": {"probability": 71.2522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.686818, "high": 56.801146, "low": 54.799399, "close": 56.574336, "volume": 155903}, "trend_line": 49.929199, "activity_lines": {"activity_5": 55.92349, "activity_10": 54.82494, "activity_20": 52.941478, "activity_30": 51.499531}, "trend_signal": 1, "fair_value": 49.929199, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.520824, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.702533, "high": 57.501299, "low": 56.239052, "close": 57.501299, "volume": 309865}, "trend_line": 50.2352, "activity_lines": {"activity_5": 56.574336, "activity_10": 55.476324, "activity_20": 53.548654, "activity_30": 51.988053}, "trend_signal": 1, "fair_value": 50.17346, "relative_strength": null, "rate_of_change": 0.6128698359450989, "market_dynamics": 1.503999, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.65908, "high": 58.329649, "low": 56.889799, "close": 57.550606, "volume": 185858}, "trend_line": 50.556359, "activity_lines": {"activity_5": 57.020067, "activity_10": 56.035729, "activity_20": 54.111577, "activity_30": 52.460015}, "trend_signal": 1, "fair_value": 50.403996, "relative_strength": null, "rate_of_change": 0.6393106825492911, "market_dynamics": 1.494578, "expectation": {"probability": 79.1822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.373102, "high": 58.191591, "low": 57.05754, "close": 57.382964, "volume": 217088}, "trend_line": 50.910143, "activity_lines": {"activity_5": 57.24622, "activity_10": 56.463531, "activity_20": 54.602119, "activity_30": 52.900441}, "trend_signal": 1, "fair_value": 50.61548, "relative_strength": null, "rate_of_change": 0.6997814063310956, "market_dynamics": 1.445347, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.797139, "high": 59.069248, "low": 57.35338, "close": 58.822715, "volume": 229930}, "trend_line": 51.292609, "activity_lines": {"activity_5": 57.858279, "activity_10": 57.046783, "activity_20": 55.168729, "activity_30": 53.41093}, "trend_signal": 1, "fair_value": 50.856869, "relative_strength": null, "rate_of_change": 0.7512569744697061, "market_dynamics": 1.451408, "expectation": {"probability": 73.716, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.595905, "high": 59.710233, "low": 58.314857, "close": 58.941051, "volume": 495609}, "trend_line": 51.63913, "activity_lines": {"activity_5": 58.316501, "activity_10": 57.538055, "activity_20": 55.692561, "activity_30": 53.904378}, "trend_signal": 1, "fair_value": 51.087845, "relative_strength": null, "rate_of_change": 0.6755768652750784, "market_dynamics": 1.477412, "expectation": {"probability": 75.6303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.08897, "high": 59.08897, "low": 57.619635, "close": 58.418401, "volume": 378184}, "trend_line": 51.983432, "activity_lines": {"activity_5": 58.442726, "activity_10": 57.833357, "activity_20": 56.114831, "activity_30": 54.34175}, "trend_signal": 1, "fair_value": 51.291472, "relative_strength": null, "rate_of_change": 0.6667463220236263, "market_dynamics": 1.467482, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.566321, "high": 58.655073, "low": 57.12657, "close": 57.343518, "volume": 234293}, "trend_line": 52.289948, "activity_lines": {"activity_5": 58.149516, "activity_10": 57.856127, "activity_20": 56.390486, "activity_30": 54.687562}, "trend_signal": 1, "fair_value": 51.455041, "relative_strength": null, "rate_of_change": 0.5896417150756841, "market_dynamics": 1.218697, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.935197, "high": 57.943086, "low": 55.705653, "close": 55.844599, "volume": 228561}, "trend_line": 52.595747, "activity_lines": {"activity_5": 57.370472, "activity_10": 57.565487, "activity_20": 56.485895, "activity_30": 54.916894}, "trend_signal": 1, "fair_value": 51.570556, "relative_strength": null, "rate_of_change": 0.5848141214445277, "market_dynamics": 0.718731, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.278497, "high": 57.28435, "low": 55.795293, "close": 56.958927, "volume": 295213}, "trend_line": 52.940317, "activity_lines": {"activity_5": 57.065429, "activity_10": 57.479784, "activity_20": 56.659418, "activity_30": 55.19839}, "trend_signal": 1, "fair_value": 51.708719, "relative_strength": null, "rate_of_change": 0.655129016420277, "market_dynamics": 0.211979, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.12657, "high": 57.382964, "low": 55.953074, "close": 57.343518, "volume": 229133}, "trend_line": 53.287557, "activity_lines": {"activity_5": 57.012835, "activity_10": 57.445179, "activity_20": 56.837774, "activity_30": 55.482467}, "trend_signal": 1, "fair_value": 51.849589, "relative_strength": null, "rate_of_change": 0.6559084260866804, "market_dynamics": -0.258915, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.698526, "high": 58.724102, "low": 57.599912, "close": 58.625489, "volume": 316709}, "trend_line": 53.667666, "activity_lines": {"activity_5": 57.494068, "activity_10": 57.629676, "activity_20": 57.110228, "activity_30": 55.82685}, "trend_signal": 1, "fair_value": 52.014855, "relative_strength": null, "rate_of_change": 0.7133166191124081, "market_dynamics": -0.396894, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.852299, "high": 59.61162, "low": 58.414555, "close": 59.365087, "volume": 251680}, "trend_line": 54.123059, "activity_lines": {"activity_5": 58.208027, "activity_10": 57.928204, "activity_20": 57.421329, "activity_30": 56.194425}, "trend_signal": 1, "fair_value": 52.18986, "relative_strength": null, "rate_of_change": 0.8485425842815688, "market_dynamics": -0.288423, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.404532, "high": 59.729955, "low": 58.750727, "close": 59.227029, "volume": 308288}, "trend_line": 54.611888, "activity_lines": {"activity_5": 58.741195, "activity_10": 58.168641, "activity_20": 57.684156, "activity_30": 56.523714}, "trend_signal": 1, "fair_value": 52.353515, "relative_strength": null, "rate_of_change": 0.9031806572499952, "market_dynamics": -0.203505, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.404532, "high": 59.404532, "low": 57.994365, "close": 59.019941, "volume": 973286}, "trend_line": 54.99679, "activity_lines": {"activity_5": 58.979839, "activity_10": 58.337897, "activity_20": 57.890633, "activity_30": 56.808104}, "trend_signal": 1, "fair_value": 52.505025, "relative_strength": null, "rate_of_change": 0.7047952636246466, "market_dynamics": -0.031212, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.296058, "high": 60.14413, "low": 58.457846, "close": 59.868014, "volume": 495601}, "trend_line": 55.390195, "activity_lines": {"activity_5": 59.363772, "activity_10": 58.657762, "activity_20": 58.147215, "activity_30": 57.122377}, "trend_signal": 1, "fair_value": 52.668647, "relative_strength": null, "rate_of_change": 0.7153235670663713, "market_dynamics": 0.01687, "expectation": {"probability": 65.3907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.828569, "high": 61.1204, "low": 59.667731, "close": 61.1204, "volume": 410309}, "trend_line": 55.789983, "activity_lines": {"activity_5": 59.996868, "activity_10": 59.18848, "activity_20": 58.49222, "activity_30": 57.492068}, "trend_signal": 1, "fair_value": 52.852381, "relative_strength": null, "rate_of_change": 0.7217667314585207, "market_dynamics": 0.138798, "expectation": {"probability": 66.5123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.140123, "high": 61.998057, "low": 61.011926, "close": 61.416239, "volume": 288747}, "trend_line": 56.188171, "activity_lines": {"activity_5": 60.56225, "activity_10": 59.723859, "activity_20": 58.832341, "activity_30": 57.855052}, "trend_signal": 1, "fair_value": 53.03459, "relative_strength": null, "rate_of_change": 0.7137266917611313, "market_dynamics": 0.219616, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.514853, "high": 62.161261, "low": 61.228875, "close": 61.49513, "volume": 264703}, "trend_line": 56.572617, "activity_lines": {"activity_5": 61.017185, "activity_10": 60.199533, "activity_20": 59.149876, "activity_30": 58.197436}, "trend_signal": 1, "fair_value": 53.210852, "relative_strength": null, "rate_of_change": 0.6842116288141931, "market_dynamics": 0.23365, "expectation": {"probability": 69.4366, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.514853, "high": 62.449705, "low": 61.149984, "close": 62.382648, "volume": 342570}, "trend_line": 56.975972, "activity_lines": {"activity_5": 61.616753, "activity_10": 60.733837, "activity_20": 59.525638, "activity_30": 58.572277}, "trend_signal": 1, "fair_value": 53.398031, "relative_strength": null, "rate_of_change": 0.7129862845128726, "market_dynamics": 0.38978, "expectation": {"probability": 70.7152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.589735, "high": 63.546282, "low": 62.382648, "close": 63.112385, "volume": 617833}, "trend_line": 57.364227, "activity_lines": {"activity_5": 62.235386, "activity_10": 61.302207, "activity_20": 59.940142, "activity_30": 58.968175}, "trend_signal": 1, "fair_value": 53.592318, "relative_strength": null, "rate_of_change": 0.6814363781279605, "market_dynamics": 0.670811, "expectation": {"probability": 71.8912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.339195, "high": 63.60545, "low": 61.695315, "close": 61.790969, "volume": 477753}, "trend_line": 57.69228, "activity_lines": {"activity_5": 62.197255, "activity_10": 61.525431, "activity_20": 60.197663, "activity_30": 59.253771}, "trend_signal": 1, "fair_value": 53.753076, "relative_strength": null, "rate_of_change": 0.571877313015997, "market_dynamics": 0.816958, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.293896, "high": 62.826407, "low": 60.422219, "close": 61.26832, "volume": 273021}, "trend_line": 58.001597, "activity_lines": {"activity_5": 61.940204, "activity_10": 61.596074, "activity_20": 60.384981, "activity_30": 59.484483}, "trend_signal": 1, "fair_value": 53.8976, "relative_strength": 1.841609, "rate_of_change": 0.5361497240185343, "market_dynamics": 0.870973, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.613466, "high": 62.451677, "low": 59.296156, "close": 59.91732, "volume": 289801}, "trend_line": 58.281, "activity_lines": {"activity_5": 61.24268, "activity_10": 61.386476, "activity_20": 60.425929, "activity_30": 59.608078}, "trend_signal": 1, "fair_value": 54.01118, "relative_strength": 2.710258, "rate_of_change": 0.48171604654265304, "market_dynamics": 0.557751, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.590051, "high": 60.351218, "low": 57.363241, "close": 60.262466, "volume": 398084}, "trend_line": 58.537066, "activity_lines": {"activity_5": 60.765393, "activity_10": 61.227082, "activity_20": 60.48768, "activity_30": 59.735915}, "trend_signal": 1, "fair_value": 54.126944, "relative_strength": 2.889827, "rate_of_change": 0.4393644583998287, "market_dynamics": 0.047025, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.508999, "high": 62.570013, "low": 60.015933, "close": 62.510845, "volume": 269394}, "trend_line": 58.841123, "activity_lines": {"activity_5": 61.178911, "activity_10": 61.453892, "activity_20": 60.756706, "activity_30": 59.992287}, "trend_signal": 1, "fair_value": 54.279379, "relative_strength": 1.195579, "rate_of_change": 0.5194264434093779, "market_dynamics": -0.217191, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.570013, "high": 63.566005, "low": 62.495856, "close": 63.477253, "volume": 270637}, "trend_line": 59.151097, "activity_lines": {"activity_5": 61.954667, "activity_10": 61.808361, "activity_20": 61.100771, "activity_30": 60.291393}, "trend_signal": 1, "fair_value": 54.443627, "relative_strength": 1.676881, "rate_of_change": 0.5267982393877779, "market_dynamics": -0.305009, "expectation": {"probability": 65.5769, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.664618, "high": 63.694202, "low": 62.632238, "close": 63.674479, "volume": 270538}, "trend_line": 59.437074, "activity_lines": {"activity_5": 62.683746, "activity_10": 62.155838, "activity_20": 61.439531, "activity_30": 60.583224}, "trend_signal": 1, "fair_value": 54.605571, "relative_strength": 2.727161, "rate_of_change": 0.48346863288098035, "market_dynamics": -0.123288, "expectation": {"probability": 67.5136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.37864, "high": 63.37864, "low": 60.762336, "close": 60.844283, "volume": 223550}, "trend_line": 59.599457, "activity_lines": {"activity_5": 62.309016, "activity_10": 61.947674, "activity_20": 61.4786, "activity_30": 60.674011}, "trend_signal": 1, "fair_value": 54.713135, "relative_strength": 4.108106, "rate_of_change": 0.27320153747810394, "market_dynamics": -0.272228, "expectation": {"probability": 65.7356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.376794, "high": 63.437808, "low": 60.804838, "close": 63.339195, "volume": 256244}, "trend_line": 59.846648, "activity_lines": {"activity_5": 62.704126, "activity_10": 62.204965, "activity_20": 61.731473, "activity_30": 60.915285}, "trend_signal": 1, "fair_value": 54.85934, "relative_strength": 2.262995, "rate_of_change": 0.4147537787131195, "market_dynamics": -0.363862, "expectation": {"probability": 65.7423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.358918, "high": 64.547189, "low": 63.112385, "close": 64.384494, "volume": 316477}, "trend_line": 60.106986, "activity_lines": {"activity_5": 63.242554, "activity_10": 62.634918, "activity_20": 62.053515, "activity_30": 61.208049}, "trend_signal": 1, "fair_value": 55.018092, "relative_strength": 2.385335, "rate_of_change": 0.4350084903669079, "market_dynamics": -0.417831, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.532413, "high": 64.926866, "low": 64.098753, "close": 64.315465, "volume": 608469}, "trend_line": 60.334125, "activity_lines": {"activity_5": 63.633062, "activity_10": 63.029191, "activity_20": 62.335454, "activity_30": 61.479564}, "trend_signal": 1, "fair_value": 55.170508, "relative_strength": 1.211536, "rate_of_change": 0.3778911822329622, "market_dynamics": -0.400964, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.20699, "high": 64.72964, "low": 63.738578, "close": 64.72964, "volume": 520397}, "trend_line": 60.573426, "activity_lines": {"activity_5": 64.105748, "activity_10": 63.452869, "activity_20": 62.629744, "activity_30": 61.763145}, "trend_signal": 1, "fair_value": 55.324688, "relative_strength": 1.695095, "rate_of_change": 0.39662628736224737, "market_dynamics": -0.01535, "expectation": {"probability": 65.6205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.552136, "high": 65.843968, "low": 64.019625, "close": 65.794661, "volume": 518457}, "trend_line": 60.853816, "activity_lines": {"activity_5": 64.863096, "activity_10": 64.007254, "activity_20": 62.999919, "activity_30": 62.099999}, "trend_signal": 1, "fair_value": 55.490878, "relative_strength": 2.054768, "rate_of_change": 0.46289275432432064, "market_dynamics": 0.294383, "expectation": {"probability": 66.6232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.01161, "high": 66.524398, "low": 65.538168, "close": 66.406062, "volume": 346500}, "trend_line": 61.106594, "activity_lines": {"activity_5": 65.49422, "activity_10": 64.565942, "activity_20": 63.397048, "activity_30": 62.458209}, "trend_signal": 1, "fair_value": 55.661428, "relative_strength": 2.703456, "rate_of_change": 0.415385618545268, "market_dynamics": 0.501699, "expectation": {"probability": 67.7175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.415924, "high": 66.415924, "low": 65.117978, "close": 65.459377, "volume": 332164}, "trend_line": 61.323872, "activity_lines": {"activity_5": 65.605324, "activity_10": 64.840804, "activity_20": 63.668844, "activity_30": 62.739033}, "trend_signal": 1, "fair_value": 55.812165, "relative_strength": 1.032559, "rate_of_change": 0.3555721007785188, "market_dynamics": 0.571822, "expectation": {"probability": 67.7378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.86369, "high": 66.129946, "low": 64.20699, "close": 64.542275, "volume": 350858}, "trend_line": 61.528001, "activity_lines": {"activity_5": 65.339069, "activity_10": 64.89531, "activity_20": 63.826672, "activity_30": 62.946672}, "trend_signal": 1, "fair_value": 55.94444, "relative_strength": 1.193482, "rate_of_change": 0.33287037061195646, "market_dynamics": 0.514671, "expectation": {"probability": 65.5473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.591581, "high": 68.210583, "low": 64.083724, "close": 68.023317, "volume": 424269}, "trend_line": 61.883994, "activity_lines": {"activity_5": 66.21804, "activity_10": 65.563369, "activity_20": 64.299733, "activity_30": 63.365725}, "trend_signal": 1, "fair_value": 56.124721, "relative_strength": 1.045198, "rate_of_change": 0.5785869753837736, "market_dynamics": 0.720465, "expectation": {"probability": 64.4722, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.259989, "high": 68.329018, "low": 66.603091, "close": 66.830099, "volume": 901314}, "trend_line": 62.250178, "activity_lines": {"activity_5": 66.479694, "activity_10": 65.935409, "activity_20": 64.627693, "activity_30": 63.684829}, "trend_signal": 1, "fair_value": 56.282153, "relative_strength": 2.687936, "rate_of_change": 0.5917265133210325, "market_dynamics": 0.883266, "expectation": {"probability": 64.4342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.908989, "high": 67.607466, "low": 66.484953, "close": 67.480945, "volume": 473107}, "trend_line": 62.600912, "activity_lines": {"activity_5": 66.889267, "activity_10": 66.316952, "activity_20": 64.992232, "activity_30": 64.022297}, "trend_signal": 1, "fair_value": 56.444455, "relative_strength": 1.715191, "rate_of_change": 0.5634265013667957, "market_dynamics": 0.998644, "expectation": {"probability": 63.3262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.934565, "high": 68.526244, "low": 67.477592, "close": 68.378324, "volume": 326764}, "trend_line": 62.968738, "activity_lines": {"activity_5": 67.526307, "activity_10": 66.78635, "activity_20": 65.417959, "activity_30": 64.395034}, "trend_signal": 1, "fair_value": 56.614939, "relative_strength": 2.192145, "rate_of_change": 0.5875729094809368, "market_dynamics": 1.205051, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.555828, "high": 69.116937, "low": 68.190959, "close": 69.01931, "volume": 484105}, "trend_line": 63.315199, "activity_lines": {"activity_5": 68.182413, "activity_10": 67.299676, "activity_20": 65.879656, "activity_30": 64.785393}, "trend_signal": 1, "fair_value": 56.789648, "relative_strength": -0.158963, "rate_of_change": 0.5502111222238532, "market_dynamics": 1.153543, "expectation": {"probability": 65.3039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.039032, "high": 69.039032, "low": 68.081203, "close": 68.565689, "volume": 542131}, "trend_line": 63.621886, "activity_lines": {"activity_5": 68.388843, "activity_10": 67.645001, "activity_20": 66.263731, "activity_30": 65.124134}, "trend_signal": 1, "fair_value": 56.953204, "relative_strength": -1.592554, "rate_of_change": 0.48438132524862426, "market_dynamics": 1.211415, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.882668, "high": 69.118662, "low": 65.900649, "close": 66.967066, "volume": 1009966}, "trend_line": 63.879887, "activity_lines": {"activity_5": 68.026241, "activity_10": 67.629922, "activity_20": 66.460806, "activity_30": 65.339953}, "trend_signal": 1, "fair_value": 57.09038, "relative_strength": -1.705876, "rate_of_change": 0.40552240152074875, "market_dynamics": 1.11482, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.223796, "high": 68.279193, "low": 66.769581, "close": 67.534339, "volume": 378024}, "trend_line": 64.1637, "activity_lines": {"activity_5": 67.843598, "activity_10": 67.696666, "activity_20": 66.678337, "activity_30": 65.575724}, "trend_signal": 1, "fair_value": 57.231515, "relative_strength": -1.791872, "rate_of_change": 0.44429164378454394, "market_dynamics": 0.842466, "expectation": {"probability": 62.4494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.869025, "high": 67.494619, "low": 66.27481, "close": 67.395318, "volume": 423459}, "trend_line": 64.41461, "activity_lines": {"activity_5": 67.611055, "activity_10": 67.717619, "activity_20": 66.848, "activity_30": 65.784215}, "trend_signal": 1, "fair_value": 57.367032, "relative_strength": -1.231724, "rate_of_change": 0.39104665098800473, "market_dynamics": 0.415247, "expectation": {"probability": 62.7066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.901751, "high": 68.239373, "low": 65.925669, "close": 66.154061, "volume": 735342}, "trend_line": 64.582399, "activity_lines": {"activity_5": 67.030294, "activity_10": 67.47769, "activity_20": 66.876189, "activity_30": 65.896438}, "trend_signal": 1, "fair_value": 57.482651, "relative_strength": -0.892263, "rate_of_change": 0.2604828314570236, "market_dynamics": -0.169507, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.647628, "high": 68.378394, "low": 65.439096, "close": 68.150003, "volume": 813135}, "trend_line": 64.806858, "activity_lines": {"activity_5": 67.305864, "activity_10": 67.571355, "activity_20": 67.081721, "activity_30": 66.126606}, "trend_signal": 1, "fair_value": 57.621188, "relative_strength": -0.794382, "rate_of_change": 0.3475544474586802, "market_dynamics": -0.368611, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.646506, "high": 69.669302, "low": 68.469552, "close": 69.411121, "volume": 610185}, "trend_line": 65.070724, "activity_lines": {"activity_5": 68.029518, "activity_10": 67.892011, "activity_20": 67.386047, "activity_30": 66.423655}, "trend_signal": 1, "fair_value": 57.772341, "relative_strength": -0.499597, "rate_of_change": 0.40715752644572434, "market_dynamics": -0.341346, "expectation": {"probability": 62.0863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.73294, "high": 69.07618, "low": 67.73294, "close": 68.239373, "volume": 639963}, "trend_line": 65.265948, "activity_lines": {"activity_5": 68.199653, "activity_10": 67.952694, "activity_20": 67.537984, "activity_30": 66.628084}, "trend_signal": 1, "fair_value": 57.904835, "relative_strength": -0.825838, "rate_of_change": 0.3000181771452183, "market_dynamics": -0.320406, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.305948, "high": 68.725946, "low": 67.038035, "close": 67.921612, "volume": 696173}, "trend_line": 65.426256, "activity_lines": {"activity_5": 68.216865, "activity_10": 67.941812, "activity_20": 67.636323, "activity_30": 66.799417}, "trend_signal": 1, "fair_value": 58.030045, "relative_strength": -1.421833, "rate_of_change": 0.2456227250387914, "market_dynamics": -0.215894, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.408184, "high": 68.646506, "low": 67.654493, "close": 68.408184, "volume": 1583562}, "trend_line": 65.64683, "activity_lines": {"activity_5": 68.361182, "activity_10": 68.027702, "activity_20": 67.764159, "activity_30": 66.991799}, "trend_signal": 1, "fair_value": 58.15817, "relative_strength": -3.475657, "rate_of_change": 0.33713376476868734, "market_dynamics": -0.236049, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.378394, "high": 68.775597, "low": 67.147067, "close": 67.246367, "volume": 701452}, "trend_line": 65.846098, "activity_lines": {"activity_5": 67.967952, "activity_10": 67.913464, "activity_20": 67.761857, "activity_30": 67.094995}, "trend_signal": 1, "fair_value": 58.269002, "relative_strength": -2.903015, "rate_of_change": 0.3035455025018018, "market_dynamics": -0.459686, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.60385, "high": 67.60385, "low": 65.637698, "close": 66.849165, "volume": 741878}, "trend_line": 66.07716, "activity_lines": {"activity_5": 67.502563, "activity_10": 67.750995, "activity_20": 67.709742, "activity_30": 67.159709}, "trend_signal": 1, "fair_value": 58.372377, "relative_strength": -0.100107, "rate_of_change": 0.35091221350733426, "market_dynamics": -0.636548, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.206647, "high": 67.206647, "low": 63.516339, "close": 64.734062, "volume": 649586}, "trend_line": 66.226213, "activity_lines": {"activity_5": 66.502937, "activity_10": 67.206105, "activity_20": 67.451167, "activity_30": 67.073058}, "trend_signal": 1, "fair_value": 58.448112, "relative_strength": -0.035402, "rate_of_change": 0.22557416208565106, "market_dynamics": -0.859802, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.058818, "high": 64.058818, "low": 61.885724, "close": 63.413364, "volume": 809873}, "trend_line": 66.256297, "activity_lines": {"activity_5": 65.296765, "activity_10": 66.472003, "activity_20": 67.074773, "activity_30": 66.891584}, "trend_signal": 0, "fair_value": 58.506526, "relative_strength": 0.413593, "rate_of_change": 0.04542612152683745, "market_dynamics": -1.086568, "expectation": {"probability": 66.5672, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.323994, "high": 64.325738, "low": 62.817561, "close": 63.731126, "volume": 655534}, "trend_line": 66.264759, "activity_lines": {"activity_5": 64.497065, "activity_10": 65.868075, "activity_20": 66.738385, "activity_30": 66.72867}, "trend_signal": 0, "fair_value": 58.567278, "relative_strength": 0.666809, "rate_of_change": 0.012771616258594133, "market_dynamics": -1.176961, "expectation": {"probability": 67.6106, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.595041, "high": 65.189256, "low": 62.659375, "close": 62.807631, "volume": 633931}, "trend_line": 66.235864, "activity_lines": {"activity_5": 63.701336, "activity_10": 65.140292, "activity_20": 66.317908, "activity_30": 66.505629}, "trend_signal": 0, "fair_value": 58.616017, "relative_strength": 1.57182, "rate_of_change": -0.04360538004822662, "market_dynamics": -1.24029, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.953645, "high": 64.237559, "low": 57.524839, "close": 57.564559, "volume": 1182620}, "trend_line": 66.12654, "activity_lines": {"activity_5": 61.453832, "activity_10": 63.556357, "activity_20": 65.422927, "activity_30": 65.94619}, "trend_signal": 0, "fair_value": 58.604069, "relative_strength": 3.242171, "rate_of_change": -0.16505257635048115, "market_dynamics": -1.174712, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.717568, "high": 62.231687, "low": 55.071121, "close": 60.910989, "volume": 1517401}, "trend_line": 66.0456, "activity_lines": {"activity_5": 60.940779, "activity_10": 62.796256, "activity_20": 64.890775, "activity_30": 65.609703}, "trend_signal": 0, "fair_value": 58.629989, "relative_strength": 1.579965, "rate_of_change": -0.1224016862216176, "market_dynamics": -1.108705, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.062876, "high": 62.062876, "low": 59.339358, "close": 59.818682, "volume": 563476}, "trend_line": 65.893406, "activity_lines": {"activity_5": 60.318495, "activity_10": 61.970797, "activity_20": 64.28588, "activity_30": 65.207966}, "trend_signal": 0, "fair_value": 58.643197, "relative_strength": 2.083954, "rate_of_change": -0.23043775815496326, "market_dynamics": -1.114233, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.49099, "high": 62.251547, "low": 57.653929, "close": 62.152247, "volume": 810462}, "trend_line": 65.821299, "activity_lines": {"activity_5": 60.713712, "activity_10": 61.716949, "activity_20": 63.943989, "activity_30": 64.966601}, "trend_signal": 0, "fair_value": 58.681758, "relative_strength": -0.300681, "rate_of_change": -0.10942976600724295, "market_dynamics": -1.063406, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.509729, "high": 64.346691, "low": 61.258541, "close": 64.177979, "volume": 817373}, "trend_line": 65.80291, "activity_lines": {"activity_5": 61.889431, "activity_10": 61.94516, "activity_20": 63.827725, "activity_30": 64.86058}, "trend_signal": 0, "fair_value": 58.741499, "relative_strength": -0.460409, "rate_of_change": -0.027937765251334682, "market_dynamics": -0.990757, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.582175, "high": 64.803573, "low": 63.264413, "close": 64.068748, "volume": 474889}, "trend_line": 65.74538, "activity_lines": {"activity_5": 62.937383, "activity_10": 62.209299, "activity_20": 63.721953, "activity_30": 64.748699}, "trend_signal": 0, "fair_value": 58.798782, "relative_strength": -0.423796, "rate_of_change": -0.08742774445689386, "market_dynamics": -0.927005, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.08455, "high": 67.077556, "low": 65.64018, "close": 67.067626, "volume": 695966}, "trend_line": 65.767432, "activity_lines": {"activity_5": 64.551349, "activity_10": 63.069242, "activity_20": 63.915589, "activity_30": 64.834005}, "trend_signal": 0, "fair_value": 58.886748, "relative_strength": -2.415442, "rate_of_change": 0.03354152033192626, "market_dynamics": -0.550007, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.581053, "high": 67.226507, "low": 64.833462, "close": 65.359656, "volume": 444809}, "trend_line": 65.764108, "activity_lines": {"activity_5": 65.185549, "activity_10": 63.576217, "activity_20": 63.948784, "activity_30": 64.807697}, "trend_signal": 0, "fair_value": 58.954884, "relative_strength": -2.584023, "rate_of_change": -0.0050541733178913265, "market_dynamics": -0.287731, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.173921, "high": 67.117277, "low": 65.875026, "close": 66.571123, "volume": 344898}, "trend_line": 65.831736, "activity_lines": {"activity_5": 65.854173, "activity_10": 64.268071, "activity_20": 64.10705, "activity_30": 64.859763}, "trend_signal": 0, "fair_value": 59.03422, "relative_strength": -2.615108, "rate_of_change": 0.10283420859295066, "market_dynamics": -0.051674, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.590983, "high": 68.169863, "low": 66.114341, "close": 67.951402, "volume": 456116}, "trend_line": 65.829339, "activity_lines": {"activity_5": 66.688298, "activity_10": 65.159249, "activity_20": 64.394785, "activity_30": 64.996515}, "trend_signal": 0, "fair_value": 59.12615, "relative_strength": -2.597085, "rate_of_change": -0.003641101003324568, "market_dynamics": 0.235096, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.130143, "high": 68.140073, "low": 66.998116, "close": 67.147067, "volume": 418891}, "trend_line": 65.839905, "activity_lines": {"activity_5": 67.00275, "activity_10": 65.810661, "activity_20": 64.606863, "activity_30": 65.08153}, "trend_signal": 0, "fair_value": 59.207996, "relative_strength": -3.196646, "rate_of_change": 0.016050594097560645, "market_dynamics": 0.302097, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.564129, "high": 67.911681, "low": 66.869025, "close": 67.037836, "volume": 252679}, "trend_line": 65.825134, "activity_lines": {"activity_5": 67.07557, "activity_10": 66.267986, "activity_20": 64.819319, "activity_30": 65.158816}, "trend_signal": 0, "fair_value": 59.287085, "relative_strength": -3.310041, "rate_of_change": -0.022434722528831247, "market_dynamics": 0.424042, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.206647, "high": 69.480631, "low": 66.809445, "close": 69.34161, "volume": 381377}, "trend_line": 65.857244, "activity_lines": {"activity_5": 67.918301, "activity_10": 67.032781, "activity_20": 65.256903, "activity_30": 65.385685}, "trend_signal": 0, "fair_value": 59.38763, "relative_strength": -3.937637, "rate_of_change": 0.04878075903345484, "market_dynamics": 0.522068, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.460771, "high": 70.361527, "low": 69.26217, "close": 70.334616, "volume": 370101}, "trend_line": 65.901087, "activity_lines": {"activity_5": 68.826571, "activity_10": 67.804978, "activity_20": 65.782298, "activity_30": 65.674548}, "trend_signal": 0, "fair_value": 59.496016, "relative_strength": -3.986443, "rate_of_change": 0.06657278279062152, "market_dynamics": 0.583838, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.235316, "high": 70.255176, "low": 69.572385, "close": 69.887763, "volume": 384282}, "trend_line": 65.945157, "activity_lines": {"activity_5": 69.33499, "activity_10": 68.34716, "activity_20": 66.255962, "activity_30": 65.931753}, "trend_signal": 0, "fair_value": 59.597896, "relative_strength": -4.218605, "rate_of_change": 0.06687294854482556, "market_dynamics": 0.671127, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.927484, "high": 70.463707, "low": 69.162869, "close": 70.205525, "volume": 401082}, "trend_line": 66.053105, "activity_lines": {"activity_5": 69.820239, "activity_10": 68.843301, "activity_20": 66.747311, "activity_30": 66.206615}, "trend_signal": 1, "fair_value": 59.700883, "relative_strength": -4.914793, "rate_of_change": 0.16369359769665495, "market_dynamics": 0.760894, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.344546, "high": 70.781469, "low": 70.006924, "close": 70.692098, "volume": 307186}, "trend_line": 66.158364, "activity_lines": {"activity_5": 70.263781, "activity_10": 69.316333, "activity_20": 67.269017, "activity_30": 66.505905}, "trend_signal": 1, "fair_value": 59.806568, "relative_strength": -5.004923, "rate_of_change": 0.15935511282929662, "market_dynamics": 0.813772, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.97014, "high": 71.436853, "low": 69.123149, "close": 69.3714, "volume": 323086}, "trend_line": 66.224233, "activity_lines": {"activity_5": 70.023474, "activity_10": 69.483339, "activity_20": 67.636571, "activity_30": 66.713198}, "trend_signal": 1, "fair_value": 59.897661, "relative_strength": -4.551541, "rate_of_change": 0.09956261917237279, "market_dynamics": 0.797797, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.867903, "high": 71.158811, "low": 69.838113, "close": 70.860909, "volume": 771337}, "trend_line": 66.381128, "activity_lines": {"activity_5": 70.277683, "activity_10": 69.848223, "activity_20": 68.117612, "activity_30": 67.012338}, "trend_signal": 1, "fair_value": 60.001088, "relative_strength": -5.855054, "rate_of_change": 0.23691478616295306, "market_dynamics": 0.964299, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.781469, "high": 72.052517, "low": 70.582868, "close": 71.665244, "volume": 951567}, "trend_line": 66.498303, "activity_lines": {"activity_5": 70.764918, "activity_10": 70.281355, "activity_20": 68.641304, "activity_30": 67.353249}, "trend_signal": 1, "fair_value": 60.110099, "relative_strength": -5.132382, "rate_of_change": 0.17651854304133419, "market_dynamics": 1.18899, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.476573, "high": 72.126098, "low": 70.632617, "close": 72.002866, "volume": 495455}, "trend_line": 66.584694, "activity_lines": {"activity_5": 71.246195, "activity_10": 70.708347, "activity_20": 69.154972, "activity_30": 67.708382}, "trend_signal": 1, "fair_value": 60.220217, "relative_strength": -3.690131, "rate_of_change": 0.12991459345961337, "market_dynamics": 1.295016, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.834055, "high": 72.55895, "low": 71.685104, "close": 72.062447, "volume": 494871}, "trend_line": 66.71213, "activity_lines": {"activity_5": 71.62751, "activity_10": 71.057885, "activity_20": 69.60556, "activity_30": 68.061785}, "trend_signal": 1, "fair_value": 60.328861, "relative_strength": -3.229758, "rate_of_change": 0.19138933040677936, "market_dynamics": 1.498222, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.317692, "high": 73.144724, "low": 71.045807, "close": 72.499369, "volume": 265656}, "trend_line": 66.864722, "activity_lines": {"activity_5": 72.063109, "activity_10": 71.395507, "activity_20": 70.044658, "activity_30": 68.435156}, "trend_signal": 1, "fair_value": 60.439502, "relative_strength": -3.450166, "rate_of_change": 0.22873201620154912, "market_dynamics": 1.417781, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.61853, "high": 73.283844, "low": 72.469579, "close": 73.075313, "volume": 321062}, "trend_line": 67.020293, "activity_lines": {"activity_5": 72.482157, "activity_10": 71.780433, "activity_20": 70.478224, "activity_30": 68.835839}, "trend_signal": 1, "fair_value": 60.553338, "relative_strength": -4.308363, "rate_of_change": 0.23266529097360905, "market_dynamics": 1.280322, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.313634, "high": 73.760487, "low": 72.69797, "close": 73.611536, "volume": 463127}, "trend_line": 67.232465, "activity_lines": {"activity_5": 72.93232, "activity_10": 72.213022, "activity_20": 70.910843, "activity_30": 69.26108}, "trend_signal": 1, "fair_value": 60.66993, "relative_strength": -5.488203, "rate_of_change": 0.3165787413075165, "market_dynamics": 1.323365, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.462585, "high": 73.879648, "low": 72.69797, "close": 73.502305, "volume": 332808}, "trend_line": 67.454237, "activity_lines": {"activity_5": 73.21632, "activity_10": 72.558047, "activity_20": 71.288138, "activity_30": 69.665586}, "trend_signal": 1, "fair_value": 60.78349, "relative_strength": -5.069099, "rate_of_change": 0.3298584991640592, "market_dynamics": 1.214052, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.681046, "high": 74.177549, "low": 73.099939, "close": 73.839927, "volume": 593285}, "trend_line": 67.757765, "activity_lines": {"activity_5": 73.512897, "activity_10": 72.904516, "activity_20": 71.652666, "activity_30": 70.077566}, "trend_signal": 1, "fair_value": 60.898021, "relative_strength": -5.617673, "rate_of_change": 0.4499761816296284, "market_dynamics": 1.207389, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.919368, "high": 74.187479, "low": 71.983006, "close": 72.032656, "volume": 546056}, "trend_line": 68.045075, "activity_lines": {"activity_5": 73.088553, "activity_10": 72.865156, "activity_20": 71.812824, "activity_30": 70.353366}, "trend_signal": 1, "fair_value": 60.994843, "relative_strength": -5.624881, "rate_of_change": 0.42402520212995637, "market_dynamics": 0.909576, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.015732, "high": 74.09513, "low": 72.36432, "close": 73.482445, "volume": 304052}, "trend_line": 68.370119, "activity_lines": {"activity_5": 73.178585, "activity_10": 73.041009, "activity_20": 72.07928, "activity_30": 70.704164}, "trend_signal": 1, "fair_value": 61.102495, "relative_strength": -5.839187, "rate_of_change": 0.47768923761198806, "market_dynamics": 0.582012, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.790277, "high": 74.763423, "low": 73.46755, "close": 74.578327, "volume": 391864}, "trend_line": 68.762476, "activity_lines": {"activity_5": 73.606769, "activity_10": 73.368448, "activity_20": 72.417196, "activity_30": 71.104693}, "trend_signal": 1, "fair_value": 61.217673, "relative_strength": -6.307021, "rate_of_change": 0.57387204489143, "market_dynamics": 0.474576, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.309576, "high": 75.746499, "low": 74.71417, "close": 74.991814, "volume": 285194}, "trend_line": 69.343384, "activity_lines": {"activity_5": 74.10833, "activity_10": 73.718102, "activity_20": 72.762934, "activity_30": 71.506586}, "trend_signal": 1, "fair_value": 61.334403, "relative_strength": -7.388197, "rate_of_change": 0.844803785134197, "market_dynamics": 0.326057, "expectation": {"probability": 60.074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.389017, "high": 75.389017, "low": 72.6086, "close": 73.498035, "volume": 836047}, "trend_line": 69.762952, "activity_lines": {"activity_5": 74.012664, "activity_10": 73.741815, "activity_20": 72.929051, "activity_30": 71.774628}, "trend_signal": 1, "fair_value": 61.436619, "relative_strength": -6.180663, "rate_of_change": 0.6050584436433015, "market_dynamics": 0.428214, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.028599, "high": 74.991814, "low": 72.956152, "close": 73.631495, "volume": 345755}, "trend_line": 70.223379, "activity_lines": {"activity_5": 73.984277, "activity_10": 73.763691, "activity_20": 73.077117, "activity_30": 72.024211}, "trend_signal": 1, "fair_value": 61.538243, "relative_strength": -5.671606, "rate_of_change": 0.6599878399641055, "market_dynamics": 0.299882, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.373215, "high": 74.217865, "low": 71.744685, "close": 72.57881, "volume": 446424}, "trend_line": 70.570932, "activity_lines": {"activity_5": 73.498406, "activity_10": 73.573587, "activity_20": 73.104498, "activity_30": 72.176175}, "trend_signal": 1, "fair_value": 61.629487, "relative_strength": -3.898961, "rate_of_change": 0.4949249166719888, "market_dynamics": -0.045622, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.055453, "high": 75.339366, "low": 72.876712, "close": 75.329436, "volume": 200775}, "trend_line": 70.942647, "activity_lines": {"activity_5": 73.989653, "activity_10": 73.892623, "activity_20": 73.383157, "activity_30": 72.483175}, "trend_signal": 1, "fair_value": 61.741782, "relative_strength": -4.767875, "rate_of_change": 0.5267253661890064, "market_dynamics": -0.222725, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.932234, "high": 75.701814, "low": 74.862724, "close": 75.478387, "volume": 259030}, "trend_line": 71.322968, "activity_lines": {"activity_5": 74.480476, "activity_10": 74.207507, "activity_20": 73.65009, "activity_30": 72.775803}, "trend_signal": 1, "fair_value": 61.853461, "relative_strength": -5.371547, "rate_of_change": 0.5360964329397087, "market_dynamics": -0.344194, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.746499, "high": 75.746499, "low": 74.404749, "close": 74.586072, "volume": 358948}, "trend_line": 71.573583, "activity_lines": {"activity_5": 74.641422, "activity_10": 74.324223, "activity_20": 73.806931, "activity_30": 72.986326}, "trend_signal": 1, "fair_value": 61.956144, "relative_strength": -4.562331, "rate_of_change": 0.35138049779419755, "market_dynamics": -0.356876, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.862724, "high": 74.912374, "low": 73.5916, "close": 74.56, "volume": 379749}, "trend_line": 71.880261, "activity_lines": {"activity_5": 74.721142, "activity_10": 74.422633, "activity_20": 73.942746, "activity_30": 73.178998}, "trend_signal": 1, "fair_value": 62.056975, "relative_strength": -4.997334, "rate_of_change": 0.42847931757168717, "market_dynamics": -0.290844, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.86, "high": 75.695, "low": 74.755, "close": 75.58, "volume": 202180}, "trend_line": 72.180557, "activity_lines": {"activity_5": 75.078962, "activity_10": 74.660545, "activity_20": 74.150996, "activity_30": 73.417691}, "trend_signal": 1, "fair_value": 62.1643, "relative_strength": -4.749725, "rate_of_change": 0.4177725509371603, "market_dynamics": -0.336335, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.35, "high": 75.35, "low": 74.24, "close": 74.5423, "volume": 422229}, "trend_line": 72.400254, "activity_lines": {"activity_5": 74.890802, "activity_10": 74.671648, "activity_20": 74.237946, "activity_30": 73.570062}, "trend_signal": 1, "fair_value": 62.261765, "relative_strength": -4.276549, "rate_of_change": 0.30437143897353236, "market_dynamics": -0.455857, "expectation": {"probability": 59.3893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.81, "high": 75.6426, "low": 74.7235, "close": 75.53, "volume": 768326}, "trend_line": 72.679685, "activity_lines": {"activity_5": 75.084351, "activity_10": 74.862987, "activity_20": 74.405263, "activity_30": 73.771981}, "trend_signal": 1, "fair_value": 62.365423, "relative_strength": -4.950416, "rate_of_change": 0.38595306585526956, "market_dynamics": -0.347499, "expectation": {"probability": 57.5889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.99, "high": 75.57, "low": 74.48, "close": 75.22, "volume": 667970}, "trend_line": 72.952424, "activity_lines": {"activity_5": 75.171127, "activity_10": 74.988177, "activity_20": 74.52626, "activity_30": 73.935872}, "trend_signal": 1, "fair_value": 62.465071, "relative_strength": -4.371361, "rate_of_change": 0.37526167043787706, "market_dynamics": -0.184343, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.99, "high": 75.175, "low": 73.4801, "close": 75.055, "volume": 605217}, "trend_line": 73.14287, "activity_lines": {"activity_5": 75.16064, "activity_10": 75.052059, "activity_20": 74.616506, "activity_30": 74.071522}, "trend_signal": 1, "fair_value": 62.561916, "relative_strength": -4.642839, "rate_of_change": 0.26105506788918836, "market_dynamics": -0.199096, "expectation": {"probability": 58.4961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.16, "high": 76.2, "low": 74.7975, "close": 75.5985, "volume": 420768}, "trend_line": 73.318333, "activity_lines": {"activity_5": 75.29832, "activity_10": 75.188877, "activity_20": 74.746345, "activity_30": 74.22995}, "trend_signal": 1, "fair_value": 62.661432, "relative_strength": -3.678257, "rate_of_change": 0.23989077814419024, "market_dynamics": -0.206738, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.37, "high": 75.94, "low": 74.283804, "close": 75.618, "volume": 655564}, "trend_line": 73.509341, "activity_lines": {"activity_5": 75.441267, "activity_10": 75.274337, "activity_20": 74.866026, "activity_30": 74.378316}, "trend_signal": 1, "fair_value": 62.759588, "relative_strength": -1.6247, "rate_of_change": 0.26051874365448374, "market_dynamics": -0.340166, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.37, "high": 76.49, "low": 74.585, "close": 74.9632, "volume": 312027}, "trend_line": 73.66793, "activity_lines": {"activity_5": 75.294233, "activity_10": 75.235496, "activity_20": 74.91379, "activity_30": 74.472113}, "trend_signal": 1, "fair_value": 62.851344, "relative_strength": -1.175689, "rate_of_change": 0.21573992888875454, "market_dynamics": -0.609091, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.81, "high": 75.91, "low": 74.39, "close": 75.8777, "volume": 2467449}, "trend_line": 73.840783, "activity_lines": {"activity_5": 75.48982, "activity_10": 75.372295, "activity_20": 75.041693, "activity_30": 74.614679}, "trend_signal": 1, "fair_value": 62.948556, "relative_strength": -1.044265, "rate_of_change": 0.2346380575645379, "market_dynamics": -0.507568, "expectation": {"probability": 56.9019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.71, "high": 76.26, "low": 74.74, "close": 75.47, "volume": 610440}, "trend_line": 74.04407, "activity_lines": {"activity_5": 75.50566, "activity_10": 75.411482, "activity_20": 75.121063, "activity_30": 74.71979}, "trend_signal": 1, "fair_value": 63.041308, "relative_strength": -1.209925, "rate_of_change": 0.2753045021204652, "market_dynamics": -0.464089, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.72, "high": 75.8799, "low": 73.92, "close": 74.28, "volume": 690333}, "trend_line": 74.158039, "activity_lines": {"activity_5": 75.097167, "activity_10": 75.21776, "activity_20": 75.070732, "activity_30": 74.735011}, "trend_signal": 1, "fair_value": 63.123945, "relative_strength": -1.418072, "rate_of_change": 0.15392049626661164, "market_dynamics": -0.636264, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.47, "high": 75.4, "low": 73.04, "close": 73.08, "volume": 670103}, "trend_line": 74.205198, "activity_lines": {"activity_5": 74.376573, "activity_10": 74.829493, "activity_20": 74.902318, "activity_30": 74.66546}, "trend_signal": 1, "fair_value": 63.196617, "relative_strength": -1.878737, "rate_of_change": 0.06359256614106734, "market_dynamics": -0.71211, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.87, "high": 74.3185, "low": 71.03, "close": 71.37, "volume": 606402}, "trend_line": 74.184102, "activity_lines": {"activity_5": 73.25518, "activity_10": 74.156904, "activity_20": 74.578181, "activity_30": 74.482544}, "trend_signal": 0, "fair_value": 63.255844, "relative_strength": -2.096139, "rate_of_change": -0.02842927526451719, "market_dynamics": -1.023347, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.46, "high": 72.86, "low": 69.85, "close": 69.95, "volume": 1159283}, "trend_line": 74.113688, "activity_lines": {"activity_5": 71.9, "activity_10": 73.301769, "activity_20": 74.136053, "activity_30": 74.209376}, "trend_signal": 0, "fair_value": 63.304004, "relative_strength": -0.689088, "rate_of_change": -0.09491791111793674, "market_dynamics": -1.176486, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.51, "high": 72.44, "low": 69.6823, "close": 72.0516, "volume": 428660}, "trend_line": 74.098762, "activity_lines": {"activity_5": 71.640533, "activity_10": 72.924562, "activity_20": 73.910972, "activity_30": 74.076338}, "trend_signal": 0, "fair_value": 63.366487, "relative_strength": -1.415307, "rate_of_change": -0.02013932972813694, "market_dynamics": -1.213044, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.05, "high": 75.01, "low": 71.795, "close": 74.68, "volume": 483154}, "trend_line": 74.152252, "activity_lines": {"activity_5": 72.485093, "activity_10": 73.079853, "activity_20": 73.943739, "activity_30": 74.113837}, "trend_signal": 0, "fair_value": 63.446724, "relative_strength": -1.993426, "rate_of_change": 0.07218744086441106, "market_dynamics": -1.08977, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.41, "high": 77.975, "low": 74.385, "close": 77.77, "volume": 700916}, "trend_line": 74.290867, "activity_lines": {"activity_5": 74.332987, "activity_10": 73.813662, "activity_20": 74.260785, "activity_30": 74.34724}, "trend_signal": 0, "fair_value": 63.547592, "relative_strength": -3.65082, "rate_of_change": 0.18693296057954042, "market_dynamics": -0.724708, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.53, "high": 78.220524, "low": 76.96, "close": 78.0956, "volume": 433692}, "trend_line": 74.443977, "activity_lines": {"activity_5": 75.976747, "activity_10": 74.567544, "activity_20": 74.59722, "activity_30": 74.592707}, "trend_signal": 1, "fair_value": 63.649327, "relative_strength": -5.12259, "rate_of_change": 0.20609531989981764, "market_dynamics": -0.363938, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.05, "high": 78.86, "low": 77.36, "close": 78.49, "volume": 475483}, "trend_line": 74.598979, "activity_lines": {"activity_5": 77.3036, "activity_10": 75.336182, "activity_20": 74.958753, "activity_30": 74.853741}, "trend_signal": 1, "fair_value": 63.752387, "relative_strength": -5.872055, "rate_of_change": 0.20821294918190103, "market_dynamics": 0.12239, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.46, "high": 79.89, "low": 77.62, "close": 79.77, "volume": 313860}, "trend_line": 74.856891, "activity_lines": {"activity_5": 78.487787, "activity_10": 76.290051, "activity_20": 75.423601, "activity_30": 75.187355}, "trend_signal": 1, "fair_value": 63.862853, "relative_strength": -9.046929, "rate_of_change": 0.345731273346254, "market_dynamics": 0.490172, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.6, "high": 81.2999, "low": 79.21, "close": 80.2214, "volume": 477794}, "trend_line": 75.081523, "activity_lines": {"activity_5": 79.30788, "activity_10": 77.247811, "activity_20": 75.90663, "activity_30": 75.533452}, "trend_signal": 1, "fair_value": 63.974898, "relative_strength": -8.00711, "rate_of_change": 0.3000819256573182, "market_dynamics": 0.652083, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.14, "high": 80.37, "low": 79.05, "close": 79.84, "volume": 340740}, "trend_line": 75.256912, "activity_lines": {"activity_5": 79.631413, "activity_10": 78.0282, "activity_20": 76.331234, "activity_30": 75.840451}, "trend_signal": 1, "fair_value": 64.082824, "relative_strength": -9.294171, "rate_of_change": 0.233598085110761, "market_dynamics": 0.738127, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.12, "high": 81.07, "low": 80.01, "close": 80.82, "volume": 342780}, "trend_line": 75.451185, "activity_lines": {"activity_5": 80.143613, "activity_10": 78.863862, "activity_20": 76.823943, "activity_30": 76.19936}, "trend_signal": 1, "fair_value": 64.195913, "relative_strength": -10.493748, "rate_of_change": 0.2581463879357626, "market_dynamics": 0.759956, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.61, "high": 81.1596, "low": 78.615, "close": 78.8719, "volume": 404215}, "trend_line": 75.630313, "activity_lines": {"activity_5": 79.82482, "activity_10": 79.173505, "activity_20": 77.105929, "activity_30": 76.420051}, "trend_signal": 1, "fair_value": 64.294409, "relative_strength": -8.289117, "rate_of_change": 0.2374091275041018, "market_dynamics": 0.687676, "expectation": {"probability": 58.6523, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.52, "high": 79.6499, "low": 77.22, "close": 79.0128, "volume": 633181}, "trend_line": 75.80969, "activity_lines": {"activity_5": 79.527533, "activity_10": 79.346551, "activity_20": 77.383944, "activity_30": 76.638276}, "trend_signal": 1, "fair_value": 64.392532, "relative_strength": -9.938141, "rate_of_change": 0.23717606457612084, "market_dynamics": 0.655346, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.02, "high": 80.7897, "low": 79.0608, "close": 80.16, "volume": 420471}, "trend_line": 76.062397, "activity_lines": {"activity_5": 79.663127, "activity_10": 79.601611, "activity_20": 77.752369, "activity_30": 76.918941}, "trend_signal": 1, "fair_value": 64.496952, "relative_strength": -10.734062, "rate_of_change": 0.33334393004377266, "market_dynamics": 0.636364, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.34, "high": 80.42, "low": 78.15, "close": 78.7224, "volume": 380848}, "trend_line": 76.175495, "activity_lines": {"activity_5": 79.323613, "activity_10": 79.495653, "activity_20": 77.962159, "activity_30": 77.090554}, "trend_signal": 1, "fair_value": 64.590541, "relative_strength": -7.978201, "rate_of_change": 0.1486910805611263, "market_dynamics": 0.572794, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.13, "high": 80.56, "low": 78.72, "close": 79.9302, "volume": 315060}, "trend_line": 76.323889, "activity_lines": {"activity_5": 79.461207, "activity_10": 79.591978, "activity_20": 78.272194, "activity_30": 77.332793}, "trend_signal": 1, "fair_value": 64.6908, "relative_strength": -7.146018, "rate_of_change": 0.19480542922628352, "market_dynamics": 0.592951, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.32, "high": 81.085, "low": 79.455, "close": 81.03, "volume": 341088}, "trend_line": 76.538687, "activity_lines": {"activity_5": 80.02472, "activity_10": 79.854911, "activity_20": 78.66332, "activity_30": 77.636414}, "trend_signal": 1, "fair_value": 64.796899, "relative_strength": -7.32382, "rate_of_change": 0.2814295796693508, "market_dynamics": 0.613218, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.83, "high": 81.27, "low": 79.575, "close": 79.75, "volume": 710396}, "trend_line": 76.711687, "activity_lines": {"activity_5": 80.017693, "activity_10": 79.838935, "activity_20": 78.908006, "activity_30": 77.843595}, "trend_signal": 1, "fair_value": 64.89337, "relative_strength": -4.663723, "rate_of_change": 0.22602948493224326, "market_dynamics": 0.600943, "expectation": {"probability": 59.2745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/068a8e9d-079f-475f-82ae-b96b14473236/", "share_image": "https://sharemaestro.com/terminal/068a8e9d-079f-475f-82ae-b96b14473236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}