{"ticker": {"uuid": "068a8e9d-079f-475f-82ae-b96b14473236", "symbol": "JPEF", "name": "JPMORGAN EQUITY FOCUS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPEF rose 10.59%, moving from 73.08 to 80.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.58 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.82"}, {"label": "12-Week Change", "value": "10.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.12, "high": 81.07, "low": 80.01, "close": 80.82, "volume": 342780}, "trend_line": 75.451183, "activity_lines": {"activity_5": 80.143613, "activity_10": 78.863862, "activity_20": 76.823943, "activity_30": 76.19936}, "trend_signal": 1, "fair_value": 64.303901, "relative_strength": -10.581773, "rate_of_change": 0.2581463947961662, "market_dynamics": 0.760053, "expectation": {"probability": 57.8803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.547149, "high": 48.737624, "low": 47.712161, "close": 47.9158, "volume": 173097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.761369, "high": 48.237116, "low": 46.46468, "close": 46.7695, "volume": 40078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.34265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.995058, "high": 47.898809, "low": 46.896824, "close": 47.3487, "volume": 20919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.486243, "high": 48.802576, "low": 47.407656, "close": 48.5454, "volume": 236815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.64485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.576638, "high": 48.576638, "low": 47.692533, "close": 48.0893, "volume": 96074}, "trend_line": null, "activity_lines": {"activity_5": 47.875267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.73374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.468637, "high": 48.82228, "low": 48.114995, "close": 48.1481, "volume": 38424}, "trend_line": null, "activity_lines": {"activity_5": 48.013387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.173872, "high": 48.242636, "low": 46.6706, "close": 46.6706, "volume": 41560}, "trend_line": null, "activity_lines": {"activity_5": 47.64352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.641057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.435156, "high": 47.083401, "low": 46.10116, "close": 46.6218, "volume": 28833}, "trend_line": null, "activity_lines": {"activity_5": 47.26398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.51365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.611952, "high": 47.132591, "low": 45.702306, "close": 46.9263, "volume": 30663}, "trend_line": null, "activity_lines": {"activity_5": 47.0344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.448389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.759224, "high": 47.918482, "low": 46.759224, "close": 47.2222, "volume": 38305}, "trend_line": null, "activity_lines": {"activity_5": 47.011393, "activity_10": 47.295362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.42577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.427304, "high": 47.996962, "low": 45.678742, "close": 45.7033, "volume": 29162}, "trend_line": null, "activity_lines": {"activity_5": 46.539893, "activity_10": 46.982185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.269182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.590313, "high": 46.101129, "low": 44.469466, "close": 44.5621, "volume": 449511}, "trend_line": null, "activity_lines": {"activity_5": 45.85098, "activity_10": 46.501745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.043592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.814298, "high": 47.672904, "low": 44.814298, "close": 47.4729, "volume": 62248}, "trend_line": null, "activity_lines": {"activity_5": 46.2729, "activity_10": 46.590676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.076615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.481309, "high": 48.114917, "low": 47.329046, "close": 48.0658, "volume": 94148}, "trend_line": null, "activity_lines": {"activity_5": 46.835713, "activity_10": 46.785149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.147271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.075697, "high": 49.254504, "low": 47.938169, "close": 49.1268, "volume": 372459}, "trend_line": null, "activity_lines": {"activity_5": 47.676227, "activity_10": 47.181251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.27924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.126781, "high": 49.549187, "low": 49.084246, "close": 49.4706, "volume": 92003}, "trend_line": null, "activity_lines": {"activity_5": 48.504367, "activity_10": 47.620998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.450983, "high": 50.089504, "low": 49.225045, "close": 49.9618, "volume": 299222}, "trend_line": null, "activity_lines": {"activity_5": 49.245087, "activity_10": 48.126009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.565941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.617939, "high": 50.335046, "low": 49.412827, "close": 50.282, "volume": 471819}, "trend_line": null, "activity_lines": {"activity_5": 49.73256, "activity_10": 48.629398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.716833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.15819, "high": 51.779048, "low": 50.059956, "close": 51.4647, "volume": 516594}, "trend_line": null, "activity_lines": {"activity_5": 50.426993, "activity_10": 49.281275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.914089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.919816, "high": 52.186072, "low": 51.249247, "close": 51.9494, "volume": 417338}, "trend_line": null, "activity_lines": {"activity_5": 51.0564, "activity_10": 49.938762, "activity_20": 48.707004, "activity_30": null}, "trend_signal": 0, "fair_value": 48.115855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.929632, "high": 52.383252, "low": 51.860603, "close": 51.9888, "volume": 149071}, "trend_line": null, "activity_lines": {"activity_5": 51.510767, "activity_10": 50.517464, "activity_20": 49.075856, "activity_30": null}, "trend_signal": 0, "fair_value": 48.300281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.771871, "high": 51.880346, "low": 51.268945, "close": 51.5352, "volume": 364901}, "trend_line": null, "activity_lines": {"activity_5": 51.646053, "activity_10": 50.899411, "activity_20": 49.382112, "activity_30": null}, "trend_signal": 0, "fair_value": 48.447323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.476033, "high": 52.718558, "low": 51.449408, "close": 52.5805, "volume": 232986}, "trend_line": null, "activity_lines": {"activity_5": 52.02488, "activity_10": 51.344629, "activity_20": 49.765228, "activity_30": null}, "trend_signal": 0, "fair_value": 48.627026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1507, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.491721, "high": 53.3891, "low": 51.890182, "close": 53.3891, "volume": 152807}, "trend_line": null, "activity_lines": {"activity_5": 52.520007, "activity_10": 51.844, "activity_20": 50.200439, "activity_30": null}, "trend_signal": 0, "fair_value": 48.825446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.635628, "high": 54.247029, "low": 53.339789, "close": 54.178, "volume": 490991}, "trend_line": null, "activity_lines": {"activity_5": 53.149807, "activity_10": 52.39002, "activity_20": 50.687719, "activity_30": null}, "trend_signal": 0, "fair_value": 49.039548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.306196, "high": 55.183852, "low": 53.398956, "close": 55.0951, "volume": 328910}, "trend_line": null, "activity_lines": {"activity_5": 53.936733, "activity_10": 53.010945, "activity_20": 51.233347, "activity_30": null}, "trend_signal": 0, "fair_value": 49.272454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.035975, "high": 55.9728, "low": 54.504944, "close": 55.9728, "volume": 208672}, "trend_line": null, "activity_lines": {"activity_5": 54.80914, "activity_10": 53.689189, "activity_20": 51.829485, "activity_30": null}, "trend_signal": 0, "fair_value": 49.520615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.022113, "high": 56.239062, "low": 54.80927, "close": 55.9235, "volume": 389362}, "trend_line": null, "activity_lines": {"activity_5": 55.369273, "activity_10": 54.249178, "activity_20": 52.376632, "activity_30": null}, "trend_signal": 0, "fair_value": 49.749289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.686783, "high": 56.80111, "low": 54.799364, "close": 56.5743, "volume": 155903}, "trend_line": null, "activity_lines": {"activity_5": 55.923473, "activity_10": 54.824922, "activity_20": 52.941466, "activity_30": null}, "trend_signal": 0, "fair_value": 49.984634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.096048, "expectation": {"probability": 71.9048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.702534, "high": 57.5013, "low": 56.239052, "close": 57.5013, "volume": 309865}, "trend_line": 50.23519, "activity_lines": {"activity_5": 56.574327, "activity_10": 55.476309, "activity_20": 53.548642, "activity_30": 51.988043}, "trend_signal": 1, "fair_value": 50.23519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.475, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.659074, "high": 58.329643, "low": 56.889794, "close": 57.5506, "volume": 185858}, "trend_line": 50.55635, "activity_lines": {"activity_5": 57.02006, "activity_10": 56.035716, "activity_20": 54.111566, "activity_30": 52.460005}, "trend_signal": 1, "fair_value": 50.471171, "relative_strength": null, "rate_of_change": 0.6393128004492448, "market_dynamics": 1.465579, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.373139, "high": 58.191628, "low": 57.057577, "close": 57.383, "volume": 217088}, "trend_line": 50.910133, "activity_lines": {"activity_5": 57.246227, "activity_10": 56.463527, "activity_20": 54.602112, "activity_30": 52.900434}, "trend_signal": 1, "fair_value": 50.687166, "relative_strength": null, "rate_of_change": 0.6997795529147178, "market_dynamics": 1.416348, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.797124, "high": 59.069233, "low": 57.353365, "close": 58.8227, "volume": 229930}, "trend_line": 51.2926, "activity_lines": {"activity_5": 57.85828, "activity_10": 57.046778, "activity_20": 55.168721, "activity_30": 53.410922}, "trend_signal": 1, "fair_value": 50.933697, "relative_strength": null, "rate_of_change": 0.7512590862805216, "market_dynamics": 1.425576, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.595954, "high": 59.710283, "low": 58.314906, "close": 58.9411, "volume": 495609}, "trend_line": 51.639123, "activity_lines": {"activity_5": 58.31652, "activity_10": 57.538062, "activity_20": 55.692559, "activity_30": 53.904373}, "trend_signal": 1, "fair_value": 51.169209, "relative_strength": null, "rate_of_change": 0.6755808830123599, "market_dynamics": 1.455159, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.088969, "high": 59.088969, "low": 57.619634, "close": 58.4184, "volume": 378184}, "trend_line": 51.983427, "activity_lines": {"activity_5": 58.44274, "activity_10": 57.833364, "activity_20": 56.114829, "activity_30": 54.341746}, "trend_signal": 1, "fair_value": 51.376329, "relative_strength": null, "rate_of_change": 0.6667502854376537, "market_dynamics": 1.44813, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.566302, "high": 58.655054, "low": 57.126551, "close": 57.3435, "volume": 234293}, "trend_line": 52.28994, "activity_lines": {"activity_5": 58.14952, "activity_10": 57.856131, "activity_20": 56.390482, "activity_30": 54.687557}, "trend_signal": 1, "fair_value": 51.542083, "relative_strength": null, "rate_of_change": 0.5896360007200034, "market_dynamics": 1.204026, "expectation": {"probability": 72.7749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.935198, "high": 57.943087, "low": 55.705654, "close": 55.8446, "volume": 228561}, "trend_line": 52.59574, "activity_lines": {"activity_5": 57.370473, "activity_10": 57.565491, "activity_20": 56.485892, "activity_30": 54.91689}, "trend_signal": 1, "fair_value": 51.658368, "relative_strength": null, "rate_of_change": 0.5848161233307934, "market_dynamics": 0.705038, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.27847, "high": 57.284323, "low": 55.795266, "close": 56.9589, "volume": 295213}, "trend_line": 52.94031, "activity_lines": {"activity_5": 57.06542, "activity_10": 57.479782, "activity_20": 56.659413, "activity_30": 55.198384}, "trend_signal": 1, "fair_value": 51.797855, "relative_strength": null, "rate_of_change": 0.6551291036118084, "market_dynamics": 0.199344, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.126551, "high": 57.382945, "low": 55.953056, "close": 57.3435, "volume": 229133}, "trend_line": 53.28755, "activity_lines": {"activity_5": 57.01282, "activity_10": 57.445175, "activity_20": 56.837768, "activity_30": 55.482461}, "trend_signal": 1, "fair_value": 51.940051, "relative_strength": null, "rate_of_change": 0.655908512813783, "market_dynamics": -0.269386, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.698537, "high": 58.724113, "low": 57.599924, "close": 58.6255, "volume": 316709}, "trend_line": 53.66766, "activity_lines": {"activity_5": 57.49406, "activity_10": 57.629673, "activity_20": 57.110224, "activity_30": 55.826845}, "trend_signal": 1, "fair_value": 52.107188, "relative_strength": null, "rate_of_change": 0.7133185894266012, "market_dynamics": -0.406644, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.852312, "high": 59.611633, "low": 58.414568, "close": 59.3651, "volume": 251680}, "trend_line": 54.123053, "activity_lines": {"activity_5": 58.208027, "activity_10": 57.928204, "activity_20": 57.421327, "activity_30": 56.194422}, "trend_signal": 1, "fair_value": 52.28421, "relative_strength": null, "rate_of_change": 0.8485426791479279, "market_dynamics": -0.296583, "expectation": {"probability": 69.8189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.404503, "high": 59.729927, "low": 58.750699, "close": 59.227, "volume": 308288}, "trend_line": 54.611883, "activity_lines": {"activity_5": 58.741187, "activity_10": 58.168635, "activity_20": 57.684152, "activity_30": 56.523709}, "trend_signal": 1, "fair_value": 52.449514, "relative_strength": null, "rate_of_change": 0.9031826050167571, "market_dynamics": -0.210565, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.404491, "high": 59.404491, "low": 57.994324, "close": 59.0199, "volume": 973286}, "trend_line": 54.996783, "activity_lines": {"activity_5": 58.97982, "activity_10": 58.337884, "activity_20": 57.890626, "activity_30": 56.808097}, "trend_signal": 1, "fair_value": 52.602314, "relative_strength": null, "rate_of_change": 0.704791665945673, "market_dynamics": -0.037007, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.296044, "high": 60.144117, "low": 58.457833, "close": 59.868, "volume": 495601}, "trend_line": 55.39019, "activity_lines": {"activity_5": 59.363753, "activity_10": 58.657747, "activity_20": 58.147207, "activity_30": 57.122369}, "trend_signal": 1, "fair_value": 52.767443, "relative_strength": null, "rate_of_change": 0.7153272946892117, "market_dynamics": 0.011498, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.828568, "high": 61.1204, "low": 59.66773, "close": 61.1204, "volume": 410309}, "trend_line": 55.789977, "activity_lines": {"activity_5": 59.996853, "activity_10": 59.188467, "activity_20": 58.492213, "activity_30": 57.49206}, "trend_signal": 1, "fair_value": 52.953064, "relative_strength": null, "rate_of_change": 0.7217649912376244, "market_dynamics": 0.133683, "expectation": {"probability": 65.8805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.140083, "high": 61.998017, "low": 61.011887, "close": 61.4162, "volume": 288747}, "trend_line": 56.188163, "activity_lines": {"activity_5": 60.562227, "activity_10": 59.723842, "activity_20": 58.832331, "activity_30": 57.855042}, "trend_signal": 1, "fair_value": 53.137046, "relative_strength": null, "rate_of_change": 0.7137231836464147, "market_dynamics": 0.214687, "expectation": {"probability": 67.4663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.514823, "high": 62.161231, "low": 61.228845, "close": 61.4951, "volume": 264703}, "trend_line": 56.572607, "activity_lines": {"activity_5": 61.01716, "activity_10": 60.199513, "activity_20": 59.149863, "activity_30": 58.197425}, "trend_signal": 1, "fair_value": 53.314877, "relative_strength": null, "rate_of_change": 0.6842081667628018, "market_dynamics": 0.228263, "expectation": {"probability": 68.9112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.514805, "high": 62.449657, "low": 61.149937, "close": 62.3826, "volume": 342570}, "trend_line": 56.97596, "activity_lines": {"activity_5": 61.61672, "activity_10": 60.733811, "activity_20": 59.525622, "activity_30": 58.572263}, "trend_signal": 1, "fair_value": 53.503788, "relative_strength": null, "rate_of_change": 0.7129828752632926, "market_dynamics": 0.384318, "expectation": {"probability": 70.2332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.58975, "high": 63.546298, "low": 62.382663, "close": 63.1124, "volume": 617833}, "trend_line": 57.364217, "activity_lines": {"activity_5": 62.235367, "activity_10": 61.302187, "activity_20": 59.940128, "activity_30": 58.968163}, "trend_signal": 1, "fair_value": 53.699882, "relative_strength": null, "rate_of_change": 0.6814400319011665, "market_dynamics": 0.663166, "expectation": {"probability": 71.4474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.339226, "high": 63.605482, "low": 61.695345, "close": 61.791, "volume": 477753}, "trend_line": 57.69227, "activity_lines": {"activity_5": 62.197253, "activity_10": 61.52542, "activity_20": 60.197653, "activity_30": 59.253762}, "trend_signal": 1, "fair_value": 53.861704, "relative_strength": null, "rate_of_change": 0.5718774127083512, "market_dynamics": 0.807909, "expectation": {"probability": 70.991, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.293876, "high": 62.826386, "low": 60.4222, "close": 61.2683, "volume": 273021}, "trend_line": 58.001587, "activity_lines": {"activity_5": 61.9402, "activity_10": 61.596062, "activity_20": 60.38497, "activity_30": 59.484473}, "trend_signal": 1, "fair_value": 54.006931, "relative_strength": null, "rate_of_change": 0.5361498169512139, "market_dynamics": 0.860976, "expectation": {"probability": 67.8141, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.613445, "high": 62.451656, "low": 59.296136, "close": 59.9173, "volume": 289801}, "trend_line": 58.28099, "activity_lines": {"activity_5": 61.242673, "activity_10": 61.386464, "activity_20": 60.425916, "activity_30": 59.608068}, "trend_signal": 1, "fair_value": 54.120592, "relative_strength": 2.710252, "rate_of_change": 0.48171612959487137, "market_dynamics": 0.547961, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.590083, "high": 60.351252, "low": 57.363273, "close": 60.2625, "volume": 398084}, "trend_line": 58.537057, "activity_lines": {"activity_5": 60.7654, "activity_10": 61.227078, "activity_20": 60.487671, "activity_30": 59.735907}, "trend_signal": 1, "fair_value": 54.236477, "relative_strength": 2.889895, "rate_of_change": 0.43936624961242843, "market_dynamics": 0.039798, "expectation": {"probability": 61.8042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.508955, "high": 62.569968, "low": 60.01589, "close": 62.5108, "volume": 269394}, "trend_line": 58.841113, "activity_lines": {"activity_5": 61.1789, "activity_10": 61.453882, "activity_20": 60.756693, "activity_30": 59.992277}, "trend_signal": 1, "fair_value": 54.389706, "relative_strength": 1.195517, "rate_of_change": 0.5194248149509852, "market_dynamics": -0.22294, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.570059, "high": 63.566052, "low": 62.495902, "close": 63.4773, "volume": 270637}, "trend_line": 59.15109, "activity_lines": {"activity_5": 61.954673, "activity_10": 61.808362, "activity_20": 61.100765, "activity_30": 60.291386}, "trend_signal": 1, "fair_value": 54.554935, "relative_strength": 1.67698, "rate_of_change": 0.5268034273926864, "market_dynamics": -0.309814, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.664639, "high": 63.694223, "low": 62.632258, "close": 63.6745, "volume": 270538}, "trend_line": 59.43707, "activity_lines": {"activity_5": 62.68376, "activity_10": 62.155844, "activity_20": 61.439527, "activity_30": 60.583219}, "trend_signal": 1, "fair_value": 54.717784, "relative_strength": 2.7272, "rate_of_change": 0.4834737618529008, "market_dynamics": -0.128219, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.378657, "high": 63.378657, "low": 60.762352, "close": 60.8443, "volume": 223550}, "trend_line": 59.599453, "activity_lines": {"activity_5": 62.309033, "activity_10": 61.947684, "activity_20": 61.478599, "activity_30": 60.674008}, "trend_signal": 1, "fair_value": 54.825267, "relative_strength": 4.108149, "rate_of_change": 0.2732015558640397, "market_dynamics": -0.277977, "expectation": {"probability": 65.3101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.376799, "high": 63.437813, "low": 60.804843, "close": 63.3392, "volume": 256244}, "trend_line": 59.846643, "activity_lines": {"activity_5": 62.70414, "activity_10": 62.204975, "activity_20": 61.731472, "activity_30": 60.915282}, "trend_signal": 1, "fair_value": 54.972059, "relative_strength": 2.263019, "rate_of_change": 0.41475212868145506, "market_dynamics": -0.370052, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.358924, "high": 64.547212, "low": 63.112391, "close": 64.3845, "volume": 316477}, "trend_line": 60.106983, "activity_lines": {"activity_5": 63.242567, "activity_10": 62.634927, "activity_20": 62.053516, "activity_30": 61.208047}, "trend_signal": 1, "fair_value": 55.131592, "relative_strength": 2.385356, "rate_of_change": 0.43501186858551, "market_dynamics": -0.424094, "expectation": {"probability": 66.5579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.532449, "high": 64.926902, "low": 64.098748, "close": 64.3155, "volume": 608469}, "trend_line": 60.334123, "activity_lines": {"activity_5": 63.63308, "activity_10": 63.029205, "activity_20": 62.335459, "activity_30": 61.479564}, "trend_signal": 1, "fair_value": 55.284657, "relative_strength": 1.211607, "rate_of_change": 0.3778928647940932, "market_dynamics": -0.406516, "expectation": {"probability": 65.7763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.206951, "high": 64.7296, "low": 63.738539, "close": 64.7296, "volume": 520397}, "trend_line": 60.573423, "activity_lines": {"activity_5": 64.105747, "activity_10": 63.452875, "activity_20": 62.629745, "activity_30": 61.763143}, "trend_signal": 1, "fair_value": 55.439492, "relative_strength": 1.695037, "rate_of_change": 0.3966246430730419, "market_dynamics": -0.020172, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.552174, "high": 65.844007, "low": 64.019663, "close": 65.7947, "volume": 518457}, "trend_line": 60.853813, "activity_lines": {"activity_5": 64.863107, "activity_10": 64.007265, "activity_20": 62.999924, "activity_30": 62.1}, "trend_signal": 1, "fair_value": 55.606511, "relative_strength": 2.054835, "rate_of_change": 0.4628927772498578, "market_dynamics": 0.290408, "expectation": {"probability": 66.5333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.011647, "high": 66.524436, "low": 65.538206, "close": 66.4061, "volume": 346500}, "trend_line": 61.106593, "activity_lines": {"activity_5": 65.49424, "activity_10": 64.565958, "activity_20": 63.397057, "activity_30": 62.458212}, "trend_signal": 1, "fair_value": 55.777933, "relative_strength": 2.703526, "rate_of_change": 0.4153889255879401, "market_dynamics": 0.4983, "expectation": {"probability": 67.6546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.415947, "high": 66.415947, "low": 65.118001, "close": 65.4594, "volume": 332164}, "trend_line": 61.32387, "activity_lines": {"activity_5": 65.605347, "activity_10": 64.840822, "activity_20": 63.668856, "activity_30": 62.739038}, "trend_signal": 1, "fair_value": 55.929206, "relative_strength": 1.032595, "rate_of_change": 0.35557047011277954, "market_dynamics": 0.568112, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.863716, "high": 66.129972, "low": 64.207015, "close": 64.5423, "volume": 350858}, "trend_line": 61.528, "activity_lines": {"activity_5": 65.339093, "activity_10": 64.895329, "activity_20": 63.826686, "activity_30": 62.946679}, "trend_signal": 1, "fair_value": 56.061715, "relative_strength": 1.193528, "rate_of_change": 0.3328720121544828, "market_dynamics": 0.511142, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.591565, "high": 68.210566, "low": 64.083708, "close": 68.0233, "volume": 424269}, "trend_line": 61.883993, "activity_lines": {"activity_5": 66.218053, "activity_10": 65.563382, "activity_20": 64.299745, "activity_30": 63.365731}, "trend_signal": 1, "fair_value": 56.242952, "relative_strength": 1.045186, "rate_of_change": 0.5785869847874106, "market_dynamics": 0.711611, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.25999, "high": 68.329019, "low": 66.603093, "close": 66.8301, "volume": 901314}, "trend_line": 62.250177, "activity_lines": {"activity_5": 66.4797, "activity_10": 65.93542, "activity_20": 64.627703, "activity_30": 63.684834}, "trend_signal": 1, "fair_value": 56.400969, "relative_strength": 2.687943, "rate_of_change": 0.591726522882911, "market_dynamics": 0.874258, "expectation": {"probability": 63.3172, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.908944, "high": 67.607421, "low": 66.484908, "close": 67.4809, "volume": 473107}, "trend_line": 62.60091, "activity_lines": {"activity_5": 66.889253, "activity_10": 66.316953, "activity_20": 64.992238, "activity_30": 64.0223}, "trend_signal": 1, "fair_value": 56.563909, "relative_strength": 1.715125, "rate_of_change": 0.5634249039966556, "market_dynamics": 0.989829, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.934541, "high": 68.52622, "low": 67.477568, "close": 68.3783, "volume": 326764}, "trend_line": 62.968737, "activity_lines": {"activity_5": 67.526287, "activity_10": 66.786345, "activity_20": 65.417962, "activity_30": 64.395035}, "trend_signal": 1, "fair_value": 56.735132, "relative_strength": 2.192122, "rate_of_change": 0.5875745256738255, "market_dynamics": 1.196317, "expectation": {"probability": 64.2027, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.555818, "high": 69.116927, "low": 68.19095, "close": 69.0193, "volume": 484105}, "trend_line": 63.315197, "activity_lines": {"activity_5": 68.182393, "activity_10": 67.299669, "activity_20": 65.879658, "activity_30": 64.785394}, "trend_signal": 1, "fair_value": 56.91062, "relative_strength": -0.158959, "rate_of_change": 0.5502095428720453, "market_dynamics": 1.148634, "expectation": {"probability": 64.8376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.039043, "high": 69.039043, "low": 68.081214, "close": 68.5657, "volume": 542131}, "trend_line": 63.621883, "activity_lines": {"activity_5": 68.388833, "activity_10": 67.644996, "activity_20": 66.263733, "activity_30": 65.124136}, "trend_signal": 1, "fair_value": 57.074776, "relative_strength": -1.592529, "rate_of_change": 0.4843797611496007, "market_dynamics": 1.201526, "expectation": {"probability": 64.0237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.882703, "high": 69.118697, "low": 65.900682, "close": 66.9671, "volume": 1009966}, "trend_line": 63.879887, "activity_lines": {"activity_5": 68.026247, "activity_10": 67.629922, "activity_20": 66.460811, "activity_30": 65.339957}, "trend_signal": 1, "fair_value": 57.212169, "relative_strength": -1.705812, "rate_of_change": 0.40552713600130275, "market_dynamics": 1.105671, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.60381, "high": 68.279153, "low": 67.020122, "close": 67.5343, "volume": 378024}, "trend_line": 64.1637, "activity_lines": {"activity_5": 67.843593, "activity_10": 67.696658, "activity_20": 66.678338, "activity_30": 65.575725}, "trend_signal": 1, "fair_value": 57.353568, "relative_strength": -1.791918, "rate_of_change": 0.44429164378454394, "market_dynamics": 0.833614, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.869007, "high": 67.494601, "low": 66.274792, "close": 67.3953, "volume": 423459}, "trend_line": 64.41461, "activity_lines": {"activity_5": 67.611047, "activity_10": 67.717609, "activity_20": 66.847999, "activity_30": 65.784215}, "trend_signal": 1, "fair_value": 57.489268, "relative_strength": -1.231742, "rate_of_change": 0.39104665098800473, "market_dynamics": 0.40828, "expectation": {"probability": 61.3076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.901792, "high": 68.239414, "low": 65.925708, "close": 66.1541, "volume": 735342}, "trend_line": 64.5824, "activity_lines": {"activity_5": 67.0303, "activity_10": 67.477689, "activity_20": 66.87619, "activity_30": 65.896441}, "trend_signal": 1, "fair_value": 57.604799, "relative_strength": -0.89219, "rate_of_change": 0.26048438389988043, "market_dynamics": -0.17167, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.647625, "high": 68.378391, "low": 65.439094, "close": 68.15, "volume": 813135}, "trend_line": 64.80686, "activity_lines": {"activity_5": 67.305867, "activity_10": 67.571355, "activity_20": 67.081721, "activity_30": 66.126608}, "trend_signal": 1, "fair_value": 57.743551, "relative_strength": -0.794377, "rate_of_change": 0.347555990486562, "market_dynamics": -0.370537, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.646486, "high": 69.669281, "low": 68.469532, "close": 69.4111, "volume": 610185}, "trend_line": 65.070727, "activity_lines": {"activity_5": 68.029513, "activity_10": 67.892007, "activity_20": 67.386045, "activity_30": 66.423656}, "trend_signal": 1, "fair_value": 57.895078, "relative_strength": -0.499626, "rate_of_change": 0.4071590569270055, "market_dynamics": -0.343088, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.732967, "high": 69.076206, "low": 67.732967, "close": 68.2394, "volume": 639963}, "trend_line": 65.265953, "activity_lines": {"activity_5": 68.19966, "activity_10": 67.952696, "activity_20": 67.537984, "activity_30": 66.628087}, "trend_signal": 1, "fair_value": 58.027697, "relative_strength": -0.825797, "rate_of_change": 0.30002123689196064, "market_dynamics": -0.321985, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.305936, "high": 68.725935, "low": 67.038023, "close": 67.9216, "volume": 696173}, "trend_line": 65.42626, "activity_lines": {"activity_5": 68.216867, "activity_10": 67.941813, "activity_20": 67.636322, "activity_30": 66.799419}, "trend_signal": 1, "fair_value": 58.152937, "relative_strength": -1.421853, "rate_of_change": 0.24562117402928768, "market_dynamics": -0.216548, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.4082, "high": 68.646521, "low": 67.654508, "close": 68.4082, "volume": 1583562}, "trend_line": 65.646833, "activity_lines": {"activity_5": 68.361187, "activity_10": 68.027705, "activity_20": 67.76416, "activity_30": 66.991802}, "trend_signal": 1, "fair_value": 58.281128, "relative_strength": -3.475628, "rate_of_change": 0.3371322157188898, "market_dynamics": -0.23674, "expectation": {"probability": 59.1165, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.378427, "high": 68.77563, "low": 67.147099, "close": 67.2464, "volume": 701452}, "trend_line": 65.846103, "activity_lines": {"activity_5": 67.967967, "activity_10": 67.913473, "activity_20": 67.761861, "activity_30": 67.095}, "trend_signal": 1, "fair_value": 58.39181, "relative_strength": -2.902969, "rate_of_change": 0.30354853523550557, "market_dynamics": -0.460311, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.603885, "high": 67.603885, "low": 65.637732, "close": 66.8492, "volume": 741878}, "trend_line": 66.077167, "activity_lines": {"activity_5": 67.502587, "activity_10": 67.751009, "activity_20": 67.709749, "activity_30": 67.159716}, "trend_signal": 1, "fair_value": 58.494949, "relative_strength": -0.100048, "rate_of_change": 0.35091522424645766, "market_dynamics": -0.638045, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.206686, "high": 67.206686, "low": 63.516376, "close": 64.7341, "volume": 649586}, "trend_line": 66.22622, "activity_lines": {"activity_5": 66.502967, "activity_10": 67.206125, "activity_20": 67.451177, "activity_30": 67.073066}, "trend_signal": 1, "fair_value": 58.570119, "relative_strength": -0.035355, "rate_of_change": 0.22557413818905855, "market_dynamics": -0.862342, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.058854, "high": 64.058854, "low": 61.885759, "close": 63.4134, "volume": 809873}, "trend_line": 66.256307, "activity_lines": {"activity_5": 65.2968, "activity_10": 66.472027, "activity_20": 67.074786, "activity_30": 66.891594}, "trend_signal": 0, "fair_value": 58.627777, "relative_strength": 0.413649, "rate_of_change": 0.04543064665325736, "market_dynamics": -1.096677, "expectation": {"probability": 69.4704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.323968, "high": 64.325712, "low": 62.817535, "close": 63.7311, "volume": 655534}, "trend_line": 66.264767, "activity_lines": {"activity_5": 64.49708, "activity_10": 65.868091, "activity_20": 66.738395, "activity_30": 66.728677}, "trend_signal": 0, "fair_value": 58.687816, "relative_strength": 0.666757, "rate_of_change": 0.012768595750438472, "market_dynamics": -1.194267, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.59501, "high": 65.189224, "low": 62.659344, "close": 62.8076, "volume": 633931}, "trend_line": 66.23587, "activity_lines": {"activity_5": 63.701333, "activity_10": 65.1403, "activity_20": 66.317914, "activity_30": 66.505634}, "trend_signal": 0, "fair_value": 58.735721, "relative_strength": 1.571779, "rate_of_change": -0.04360839297903306, "market_dynamics": -1.263884, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.95369, "high": 64.237605, "low": 57.52488, "close": 57.5646, "volume": 1182620}, "trend_line": 66.126547, "activity_lines": {"activity_5": 61.45384, "activity_10": 63.556371, "activity_20": 65.422937, "activity_30": 65.946198}, "trend_signal": 0, "fair_value": 58.72226, "relative_strength": 3.242254, "rate_of_change": -0.16505105164317066, "market_dynamics": -1.203887, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.717578, "high": 62.231698, "low": 55.071131, "close": 60.911, "volume": 1517401}, "trend_line": 66.045607, "activity_lines": {"activity_5": 60.940787, "activity_10": 62.796269, "activity_20": 64.890786, "activity_30": 65.609711}, "trend_signal": 0, "fair_value": 58.747132, "relative_strength": 1.579985, "rate_of_change": -0.12240167326444285, "market_dynamics": -1.136976, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.062894, "high": 62.062894, "low": 59.339376, "close": 59.8187, "volume": 563476}, "trend_line": 65.893413, "activity_lines": {"activity_5": 60.318507, "activity_10": 61.970811, "activity_20": 64.285892, "activity_30": 65.207975}, "trend_signal": 0, "fair_value": 58.759172, "relative_strength": 2.083991, "rate_of_change": -0.23043773373149345, "market_dynamics": -1.142334, "expectation": {"probability": 61.6228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.490946, "high": 62.251501, "low": 57.653886, "close": 62.1522, "volume": 810462}, "trend_line": 65.821303, "activity_lines": {"activity_5": 60.713707, "activity_10": 61.716951, "activity_20": 63.943996, "activity_30": 64.966606}, "trend_signal": 0, "fair_value": 58.796872, "relative_strength": -0.30075, "rate_of_change": -0.10943430718939237, "market_dynamics": -1.085089, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.509749, "high": 64.346712, "low": 61.258561, "close": 64.178, "volume": 817373}, "trend_line": 65.802917, "activity_lines": {"activity_5": 61.889433, "activity_10": 61.945164, "activity_20": 63.827733, "activity_30": 64.860587}, "trend_signal": 0, "fair_value": 58.856005, "relative_strength": -0.460381, "rate_of_change": -0.027933205758638165, "market_dynamics": -1.005617, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.582127, "high": 64.803524, "low": 63.264366, "close": 64.0687, "volume": 474889}, "trend_line": 65.745383, "activity_lines": {"activity_5": 62.937367, "activity_10": 62.209293, "activity_20": 63.721955, "activity_30": 64.748702}, "trend_signal": 0, "fair_value": 58.912665, "relative_strength": -0.423872, "rate_of_change": -0.0874338139143433, "market_dynamics": -0.935495, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.084524, "high": 67.07753, "low": 65.640154, "close": 67.0676, "volume": 695966}, "trend_line": 65.767433, "activity_lines": {"activity_5": 64.551327, "activity_10": 63.069231, "activity_20": 63.915589, "activity_30": 64.834006}, "trend_signal": 0, "fair_value": 59.000353, "relative_strength": -2.415476, "rate_of_change": 0.03353847676268464, "market_dynamics": -0.551274, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.581098, "high": 67.226553, "low": 64.833506, "close": 65.3597, "volume": 444809}, "trend_line": 65.76411, "activity_lines": {"activity_5": 65.185547, "activity_10": 63.576215, "activity_20": 63.948787, "activity_30": 64.807701}, "trend_signal": 0, "fair_value": 59.068005, "relative_strength": -2.583968, "rate_of_change": -0.005052652731625752, "market_dynamics": -0.288109, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.173898, "high": 67.117253, "low": 65.875003, "close": 66.5711, "volume": 344898}, "trend_line": 65.831737, "activity_lines": {"activity_5": 65.854167, "activity_10": 64.268065, "activity_20": 64.10705, "activity_30": 64.859765}, "trend_signal": 0, "fair_value": 59.146985, "relative_strength": -2.615146, "rate_of_change": 0.10283268487933866, "market_dynamics": -0.052111, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.590982, "high": 68.169861, "low": 66.114339, "close": 67.9514, "volume": 456116}, "trend_line": 65.82934, "activity_lines": {"activity_5": 66.688293, "activity_10": 65.159244, "activity_20": 64.394785, "activity_30": 64.996517}, "trend_signal": 0, "fair_value": 59.238698, "relative_strength": -2.597085, "rate_of_change": -0.0036411009480153637, "market_dynamics": 0.234697, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.130176, "high": 68.140107, "low": 66.998149, "close": 67.1471, "volume": 418891}, "trend_line": 65.839907, "activity_lines": {"activity_5": 67.00276, "activity_10": 65.810662, "activity_20": 64.606866, "activity_30": 65.081534}, "trend_signal": 0, "fair_value": 59.320228, "relative_strength": -3.196606, "rate_of_change": 0.016052112933221972, "market_dynamics": 0.30162, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.564093, "high": 67.911645, "low": 66.868989, "close": 67.0378, "volume": 252679}, "trend_line": 65.825137, "activity_lines": {"activity_5": 67.075567, "activity_10": 66.26798, "activity_20": 64.819318, "activity_30": 65.158817}, "trend_signal": 0, "fair_value": 59.398979, "relative_strength": -3.310097, "rate_of_change": -0.022433203011660723, "market_dynamics": 0.423574, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.206637, "high": 69.480621, "low": 66.809435, "close": 69.3416, "volume": 381377}, "trend_line": 65.857247, "activity_lines": {"activity_5": 67.918293, "activity_10": 67.032775, "activity_20": 65.256901, "activity_30": 65.385686}, "trend_signal": 0, "fair_value": 59.499409, "relative_strength": -3.937659, "rate_of_change": 0.048780756810278984, "market_dynamics": 0.521708, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.460755, "high": 70.36151, "low": 69.262154, "close": 70.3346, "volume": 370101}, "trend_line": 65.90109, "activity_lines": {"activity_5": 68.82656, "activity_10": 67.804971, "activity_20": 65.782294, "activity_30": 65.674547}, "trend_signal": 0, "fair_value": 59.607761, "relative_strength": -3.986465, "rate_of_change": 0.06657277975800509, "market_dynamics": 0.580652, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.235352, "high": 70.255212, "low": 69.572421, "close": 69.8878, "volume": 384282}, "trend_line": 65.94516, "activity_lines": {"activity_5": 69.334993, "activity_10": 68.34716, "activity_20": 66.255961, "activity_30": 65.931754}, "trend_signal": 0, "fair_value": 59.709544, "relative_strength": -4.21857, "rate_of_change": 0.06687294550060544, "market_dynamics": 0.665113, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.927458, "high": 70.463681, "low": 69.162844, "close": 70.2055, "volume": 401082}, "trend_line": 66.053107, "activity_lines": {"activity_5": 69.820233, "activity_10": 68.843298, "activity_20": 66.747307, "activity_30": 66.206615}, "trend_signal": 1, "fair_value": 59.812445, "relative_strength": -4.914827, "rate_of_change": 0.16369207383831627, "market_dynamics": 0.752052, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.344548, "high": 70.781471, "low": 70.006926, "close": 70.6921, "volume": 307186}, "trend_line": 66.158367, "activity_lines": {"activity_5": 70.26378, "activity_10": 69.316331, "activity_20": 67.269014, "activity_30": 66.505905}, "trend_signal": 1, "fair_value": 59.918073, "relative_strength": -5.004932, "rate_of_change": 0.1593566219375589, "market_dynamics": 0.801899, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.97014, "high": 71.436853, "low": 69.123148, "close": 69.3714, "volume": 323086}, "trend_line": 66.224237, "activity_lines": {"activity_5": 70.023473, "activity_10": 69.483336, "activity_20": 67.636568, "activity_30": 66.713197}, "trend_signal": 1, "fair_value": 60.00897, "relative_strength": -4.551542, "rate_of_change": 0.09956412618226183, "market_dynamics": 0.785825, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.867894, "high": 71.158802, "low": 69.838104, "close": 70.8609, "volume": 771337}, "trend_line": 66.38113, "activity_lines": {"activity_5": 70.27768, "activity_10": 69.84822, "activity_20": 68.117608, "activity_30": 67.012337}, "trend_signal": 1, "fair_value": 60.112322, "relative_strength": -5.855067, "rate_of_change": 0.23691175181074056, "market_dynamics": 0.954927, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.781425, "high": 72.052472, "low": 70.582824, "close": 71.6652, "volume": 951567}, "trend_line": 66.498303, "activity_lines": {"activity_5": 70.7649, "activity_10": 70.281344, "activity_20": 68.641297, "activity_30": 67.353245}, "trend_signal": 1, "fair_value": 60.221311, "relative_strength": -5.132449, "rate_of_change": 0.17651552481858654, "market_dynamics": 1.179282, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.476607, "high": 72.126132, "low": 70.63265, "close": 72.0029, "volume": 495455}, "trend_line": 66.584697, "activity_lines": {"activity_5": 71.246193, "activity_10": 70.708344, "activity_20": 69.154968, "activity_30": 67.70838}, "trend_signal": 1, "fair_value": 60.33142, "relative_strength": -3.690091, "rate_of_change": 0.12991910485294417, "market_dynamics": 1.286515, "expectation": {"probability": 56.1115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.834009, "high": 72.558903, "low": 71.685058, "close": 72.0624, "volume": 494871}, "trend_line": 66.71213, "activity_lines": {"activity_5": 71.627493, "activity_10": 71.057875, "activity_20": 69.605552, "activity_30": 68.06178}, "trend_signal": 1, "fair_value": 60.44004, "relative_strength": -3.22983, "rate_of_change": 0.1913848162438831, "market_dynamics": 1.487116, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.317722, "high": 73.144755, "low": 71.045837, "close": 72.4994, "volume": 265656}, "trend_line": 66.864723, "activity_lines": {"activity_5": 72.063107, "activity_10": 71.395504, "activity_20": 70.044654, "activity_30": 68.435152}, "trend_signal": 1, "fair_value": 60.550676, "relative_strength": -3.450132, "rate_of_change": 0.22873351517931742, "market_dynamics": 1.40518, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.618517, "high": 73.283831, "low": 72.469566, "close": 73.0753, "volume": 321062}, "trend_line": 67.020293, "activity_lines": {"activity_5": 72.482153, "activity_10": 71.780427, "activity_20": 70.478219, "activity_30": 68.835835}, "trend_signal": 1, "fair_value": 60.664536, "relative_strength": -4.30839, "rate_of_change": 0.2326637919370388, "market_dynamics": 1.26916, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.313598, "high": 73.760451, "low": 72.697935, "close": 73.6115, "volume": 463127}, "trend_line": 67.232463, "activity_lines": {"activity_5": 72.932307, "activity_10": 72.213011, "activity_20": 70.910835, "activity_30": 69.261074}, "trend_signal": 1, "fair_value": 60.781176, "relative_strength": -5.488257, "rate_of_change": 0.31657575713672337, "market_dynamics": 1.312198, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.46258, "high": 73.879642, "low": 72.697965, "close": 73.5023, "volume": 332808}, "trend_line": 67.454233, "activity_lines": {"activity_5": 73.216307, "activity_10": 72.558036, "activity_20": 71.28813, "activity_30": 69.66558}, "trend_signal": 1, "fair_value": 60.894757, "relative_strength": -5.069103, "rate_of_change": 0.32985553422311253, "market_dynamics": 1.208535, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.681019, "high": 74.177522, "low": 73.099912, "close": 73.8399, "volume": 593285}, "trend_line": 67.75776, "activity_lines": {"activity_5": 73.51288, "activity_10": 72.904502, "activity_20": 71.652656, "activity_30": 70.077558}, "trend_signal": 1, "fair_value": 61.009316, "relative_strength": -5.617705, "rate_of_change": 0.4499747258263281, "market_dynamics": 1.203708, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.919413, "high": 74.187524, "low": 71.98305, "close": 72.0327, "volume": 546056}, "trend_line": 68.04507, "activity_lines": {"activity_5": 73.088553, "activity_10": 72.865153, "activity_20": 71.812819, "activity_30": 70.353361}, "trend_signal": 1, "fair_value": 61.106012, "relative_strength": -5.624833, "rate_of_change": 0.42402523341974535, "market_dynamics": 0.907735, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.015687, "high": 74.095084, "low": 72.364276, "close": 73.4824, "volume": 304052}, "trend_line": 68.370113, "activity_lines": {"activity_5": 73.178573, "activity_10": 73.040998, "activity_20": 72.079271, "activity_30": 70.704156}, "trend_signal": 1, "fair_value": 61.213633, "relative_strength": -5.839239, "rate_of_change": 0.477687803098752, "market_dynamics": 0.582004, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.790251, "high": 74.763396, "low": 73.467524, "close": 74.5783, "volume": 391864}, "trend_line": 68.76247, "activity_lines": {"activity_5": 73.606753, "activity_10": 73.368435, "activity_20": 72.417185, "activity_30": 71.104684}, "trend_signal": 1, "fair_value": 61.328846, "relative_strength": -6.307054, "rate_of_change": 0.5738720952530674, "market_dynamics": 0.472983, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.309562, "high": 75.746484, "low": 74.714156, "close": 74.9918, "volume": 285194}, "trend_line": 69.343377, "activity_lines": {"activity_5": 74.108313, "activity_10": 73.718087, "activity_20": 72.762922, "activity_30": 71.506577}, "trend_signal": 1, "fair_value": 61.445623, "relative_strength": -7.388215, "rate_of_change": 0.8448024045675068, "market_dynamics": 0.322783, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.38898, "high": 75.38898, "low": 72.608565, "close": 73.498, "volume": 836047}, "trend_line": 69.762943, "activity_lines": {"activity_5": 74.01264, "activity_10": 73.741796, "activity_20": 72.929038, "activity_30": 71.774617}, "trend_signal": 1, "fair_value": 61.547762, "relative_strength": -6.18071, "rate_of_change": 0.6050556205245141, "market_dynamics": 0.425477, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.028603, "high": 74.991819, "low": 72.956157, "close": 73.6315, "volume": 345755}, "trend_line": 70.22337, "activity_lines": {"activity_5": 73.98426, "activity_10": 73.763676, "activity_20": 73.077104, "activity_30": 72.024201}, "trend_signal": 1, "fair_value": 61.649306, "relative_strength": -5.671599, "rate_of_change": 0.6599879251080272, "market_dynamics": 0.297148, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.373205, "high": 74.217856, "low": 71.744675, "close": 72.5788, "volume": 446424}, "trend_line": 70.570923, "activity_lines": {"activity_5": 73.498393, "activity_10": 73.573573, "activity_20": 73.104486, "activity_30": 72.176164}, "trend_signal": 1, "fair_value": 61.740385, "relative_strength": -3.89897, "rate_of_change": 0.4949249801027645, "market_dynamics": -0.046951, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.055417, "high": 75.33933, "low": 72.876676, "close": 75.3294, "volume": 200775}, "trend_line": 70.942637, "activity_lines": {"activity_5": 73.989633, "activity_10": 73.892605, "activity_20": 73.383142, "activity_30": 72.483163}, "trend_signal": 1, "fair_value": 61.852691, "relative_strength": -4.767924, "rate_of_change": 0.5267240163487892, "market_dynamics": -0.222481, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.932247, "high": 75.701826, "low": 74.862736, "close": 75.4784, "volume": 259030}, "trend_line": 71.32296, "activity_lines": {"activity_5": 74.480467, "activity_10": 74.207495, "activity_20": 73.650077, "activity_30": 72.775793}, "trend_signal": 1, "fair_value": 61.964377, "relative_strength": -5.371523, "rate_of_change": 0.5360993276863812, "market_dynamics": -0.344588, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.746527, "high": 75.746527, "low": 74.404777, "close": 74.5861, "volume": 358948}, "trend_line": 71.573577, "activity_lines": {"activity_5": 74.641427, "activity_10": 74.324218, "activity_20": 73.806922, "activity_30": 72.986318}, "trend_signal": 1, "fair_value": 62.066993, "relative_strength": -4.562297, "rate_of_change": 0.35138334135319876, "market_dynamics": -0.357269, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.39, "high": 75.44, "low": 73.5916, "close": 74.56, "volume": 379749}, "trend_line": 71.880253, "activity_lines": {"activity_5": 74.721147, "activity_10": 74.422629, "activity_20": 73.942738, "activity_30": 73.17899}, "trend_signal": 1, "fair_value": 62.167743, "relative_strength": -4.997328, "rate_of_change": 0.4284765591637204, "market_dynamics": -0.291064, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.86, "high": 75.695, "low": 74.755, "close": 75.58, "volume": 202180}, "trend_line": 72.18055, "activity_lines": {"activity_5": 75.078967, "activity_10": 74.660544, "activity_20": 74.15099, "activity_30": 73.417684}, "trend_signal": 1, "fair_value": 62.275041, "relative_strength": -4.749721, "rate_of_change": 0.4177739886363512, "market_dynamics": -0.33655, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.35, "high": 75.35, "low": 74.24, "close": 74.5423, "volume": 422229}, "trend_line": 72.400247, "activity_lines": {"activity_5": 74.890807, "activity_10": 74.671647, "activity_20": 74.23794, "activity_30": 73.570055}, "trend_signal": 1, "fair_value": 62.3724, "relative_strength": -4.276544, "rate_of_change": 0.3043714684911607, "market_dynamics": -0.456148, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.81, "high": 75.6426, "low": 74.7235, "close": 75.53, "volume": 768326}, "trend_line": 72.679677, "activity_lines": {"activity_5": 75.084353, "activity_10": 74.862987, "activity_20": 74.405258, "activity_30": 73.771974}, "trend_signal": 1, "fair_value": 62.476003, "relative_strength": -4.950417, "rate_of_change": 0.3859517219602925, "market_dynamics": -0.34725, "expectation": {"probability": 57.1567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.99, "high": 75.57, "low": 74.48, "close": 75.22, "volume": 667970}, "trend_line": 72.952417, "activity_lines": {"activity_5": 75.171127, "activity_10": 74.988178, "activity_20": 74.526255, "activity_30": 73.935866}, "trend_signal": 1, "fair_value": 62.575566, "relative_strength": -4.371361, "rate_of_change": 0.37526308764415517, "market_dynamics": -0.183557, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.99, "high": 75.175, "low": 73.4801, "close": 75.055, "volume": 605217}, "trend_line": 73.142863, "activity_lines": {"activity_5": 75.16064, "activity_10": 75.05206, "activity_20": 74.616502, "activity_30": 74.071517}, "trend_signal": 1, "fair_value": 62.672305, "relative_strength": -4.642841, "rate_of_change": 0.2610550929381936, "market_dynamics": -0.198218, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.16, "high": 76.2, "low": 74.7975, "close": 75.5985, "volume": 420768}, "trend_line": 73.318327, "activity_lines": {"activity_5": 75.29832, "activity_10": 75.188878, "activity_20": 74.746342, "activity_30": 74.229945}, "trend_signal": 1, "fair_value": 62.771738, "relative_strength": -3.67825, "rate_of_change": 0.2398921682898726, "market_dynamics": -0.205696, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.37, "high": 75.94, "low": 74.2838, "close": 75.618, "volume": 655564}, "trend_line": 73.509333, "activity_lines": {"activity_5": 75.441267, "activity_10": 75.274338, "activity_20": 74.866023, "activity_30": 74.378311}, "trend_signal": 1, "fair_value": 62.869801, "relative_strength": -1.624691, "rate_of_change": 0.26051603714307553, "market_dynamics": -0.345973, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.37, "high": 76.49, "low": 74.585, "close": 74.9632, "volume": 312027}, "trend_line": 73.667923, "activity_lines": {"activity_5": 75.294233, "activity_10": 75.235496, "activity_20": 74.913788, "activity_30": 74.472109}, "trend_signal": 1, "fair_value": 62.961417, "relative_strength": -1.175692, "rate_of_change": 0.21574131273916441, "market_dynamics": -0.621942, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.81, "high": 75.91, "low": 74.39, "close": 75.8777, "volume": 2467449}, "trend_line": 73.840777, "activity_lines": {"activity_5": 75.48982, "activity_10": 75.372295, "activity_20": 75.041691, "activity_30": 74.614675}, "trend_signal": 1, "fair_value": 63.058532, "relative_strength": -1.044264, "rate_of_change": 0.23463943730299136, "market_dynamics": -0.526181, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.71, "high": 76.26, "low": 74.74, "close": 75.47, "volume": 610440}, "trend_line": 74.044063, "activity_lines": {"activity_5": 75.50566, "activity_10": 75.411482, "activity_20": 75.121062, "activity_30": 74.719786}, "trend_signal": 1, "fair_value": 63.151155, "relative_strength": -1.209924, "rate_of_change": 0.27530317022529627, "market_dynamics": -0.489201, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.72, "high": 75.8799, "low": 73.92, "close": 74.28, "volume": 690333}, "trend_line": 74.158033, "activity_lines": {"activity_5": 75.097167, "activity_10": 75.21776, "activity_20": 75.070732, "activity_30": 74.735008}, "trend_signal": 1, "fair_value": 63.233591, "relative_strength": -1.418072, "rate_of_change": 0.15392186136518335, "market_dynamics": -0.662494, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.47, "high": 75.4, "low": 73.04, "close": 73.08, "volume": 670103}, "trend_line": 74.205193, "activity_lines": {"activity_5": 74.376573, "activity_10": 74.829493, "activity_20": 74.902318, "activity_30": 74.665457}, "trend_signal": 1, "fair_value": 63.305991, "relative_strength": -1.878734, "rate_of_change": 0.06359391975781098, "market_dynamics": -0.739257, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.87, "high": 74.3185, "low": 71.03, "close": 71.37, "volume": 606402}, "trend_line": 74.184097, "activity_lines": {"activity_5": 73.25518, "activity_10": 74.156904, "activity_20": 74.578181, "activity_30": 74.482542}, "trend_signal": 0, "fair_value": 63.364853, "relative_strength": -2.096136, "rate_of_change": -0.028429277180102484, "market_dynamics": -1.052151, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.46, "high": 72.86, "low": 69.85, "close": 69.95, "volume": 1159283}, "trend_line": 74.113683, "activity_lines": {"activity_5": 71.9, "activity_10": 73.301769, "activity_20": 74.136053, "activity_30": 74.209374}, "trend_signal": 0, "fair_value": 63.412571, "relative_strength": -0.689083, "rate_of_change": -0.09491791751539355, "market_dynamics": -1.206207, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.51, "high": 72.44, "low": 69.6823, "close": 72.0516, "volume": 428660}, "trend_line": 74.098757, "activity_lines": {"activity_5": 71.640533, "activity_10": 72.924562, "activity_20": 73.910972, "activity_30": 74.076336}, "trend_signal": 0, "fair_value": 63.474722, "relative_strength": -1.4153, "rate_of_change": -0.02013933108679601, "market_dynamics": -1.242764, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.05, "high": 75.01, "low": 71.795, "close": 74.68, "volume": 483154}, "trend_line": 74.152247, "activity_lines": {"activity_5": 72.485093, "activity_10": 73.079853, "activity_20": 73.943739, "activity_30": 74.113836}, "trend_signal": 0, "fair_value": 63.55476, "relative_strength": -1.993419, "rate_of_change": 0.07218744573542102, "market_dynamics": -1.112063, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.41, "high": 77.975, "low": 74.385, "close": 77.77, "volume": 700916}, "trend_line": 74.290863, "activity_lines": {"activity_5": 74.332987, "activity_10": 73.813662, "activity_20": 74.260786, "activity_30": 74.347239}, "trend_signal": 0, "fair_value": 63.655577, "relative_strength": -3.650812, "rate_of_change": 0.1869343217610101, "market_dynamics": -0.739573, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.53, "high": 78.2205, "low": 76.96, "close": 78.0956, "volume": 433692}, "trend_line": 74.443973, "activity_lines": {"activity_5": 75.976747, "activity_10": 74.567544, "activity_20": 74.59722, "activity_30": 74.592706}, "trend_signal": 1, "fair_value": 63.757268, "relative_strength": -5.225154, "rate_of_change": 0.20609533099648888, "market_dynamics": -0.372248, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.05, "high": 78.86, "low": 77.36, "close": 78.49, "volume": 475483}, "trend_line": 74.598977, "activity_lines": {"activity_5": 77.3036, "activity_10": 75.336182, "activity_20": 74.958753, "activity_30": 74.85374}, "trend_signal": 1, "fair_value": 63.860294, "relative_strength": -5.971929, "rate_of_change": 0.2082156469537235, "market_dynamics": 0.122384, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.46, "high": 79.89, "low": 77.62, "close": 79.77, "volume": 313860}, "trend_line": 74.856887, "activity_lines": {"activity_5": 78.487787, "activity_10": 76.290051, "activity_20": 75.423601, "activity_30": 75.187355}, "trend_signal": 1, "fair_value": 63.970778, "relative_strength": -9.141675, "rate_of_change": 0.3457286016133913, "market_dynamics": 0.490167, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.6, "high": 81.2999, "low": 79.21, "close": 80.2214, "volume": 477794}, "trend_line": 75.08152, "activity_lines": {"activity_5": 79.30788, "activity_10": 77.247811, "activity_20": 75.90663, "activity_30": 75.533452}, "trend_signal": 1, "fair_value": 64.082851, "relative_strength": -8.101135, "rate_of_change": 0.30008327757471026, "market_dynamics": 0.652079, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.14, "high": 80.37, "low": 79.05, "close": 79.84, "volume": 340740}, "trend_line": 75.25691, "activity_lines": {"activity_5": 79.631413, "activity_10": 78.0282, "activity_20": 76.331234, "activity_30": 75.840451}, "trend_signal": 1, "fair_value": 64.190777, "relative_strength": -9.385119, "rate_of_change": 0.23359942633021719, "market_dynamics": 0.738124, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.12, "high": 81.07, "low": 80.01, "close": 80.82, "volume": 342780}, "trend_line": 75.451183, "activity_lines": {"activity_5": 80.143613, "activity_10": 78.863862, "activity_20": 76.823943, "activity_30": 76.19936}, "trend_signal": 1, "fair_value": 64.303901, "relative_strength": -10.581773, "rate_of_change": 0.2581463947961662, "market_dynamics": 0.760053, "expectation": {"probability": 57.8803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/068a8e9d-079f-475f-82ae-b96b14473236/", "share_image": "https://sharemaestro.com/terminal/068a8e9d-079f-475f-82ae-b96b14473236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}