{"ticker": {"uuid": "068c84e7-447b-44a0-83d4-2a76e52059e7", "symbol": "SDSI", "name": "AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDSI rose 1.24%, moving from 50.80 to 51.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 66.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.43"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.29, "high": 51.44, "low": 51.29, "close": 51.4251, "volume": 136486}, "trend_line": 50.926863, "activity_lines": {"activity_5": 51.31336, "activity_10": 51.266462, "activity_20": 51.154698, "activity_30": 51.073436}, "trend_signal": 1, "fair_value": 47.530132, "relative_strength": -16.95459, "rate_of_change": 0.0729026778922025, "market_dynamics": -0.225441, "expectation": {"probability": 66.4416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.436105, "high": 43.461918, "low": 43.366642, "close": 43.3976, "volume": 6937}, "trend_line": 43.118797, "activity_lines": {"activity_5": 43.41744, "activity_10": 43.485224, "activity_20": 43.426618, "activity_30": 43.318766}, "trend_signal": 1, "fair_value": 42.971912, "relative_strength": null, "rate_of_change": 0.09867144324605875, "market_dynamics": -0.430166, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.427667, "high": 43.46197, "low": 43.324758, "close": 43.3805, "volume": 17354}, "trend_line": 43.159897, "activity_lines": {"activity_5": 43.390733, "activity_10": 43.460898, "activity_20": 43.429865, "activity_30": 43.335651}, "trend_signal": 1, "fair_value": 42.983586, "relative_strength": null, "rate_of_change": 0.09531805815454483, "market_dynamics": -0.714959, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.40188, "high": 43.427607, "low": 43.350425, "close": 43.3855, "volume": 16160}, "trend_line": 43.195603, "activity_lines": {"activity_5": 43.387207, "activity_10": 43.441315, "activity_20": 43.432745, "activity_30": 43.350206}, "trend_signal": 1, "fair_value": 42.99475, "relative_strength": null, "rate_of_change": 0.0827295764862404, "market_dynamics": -0.826638, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.426748, "high": 43.521939, "low": 43.264667, "close": 43.359, "volume": 32623}, "trend_line": 43.222287, "activity_lines": {"activity_5": 43.38066, "activity_10": 43.418335, "activity_20": 43.432455, "activity_30": 43.360747}, "trend_signal": 1, "fair_value": 43.004595, "relative_strength": null, "rate_of_change": 0.061774806107008244, "market_dynamics": -0.861235, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.384561, "high": 43.505124, "low": 43.256248, "close": 43.295, "volume": 9554}, "trend_line": 43.2467, "activity_lines": {"activity_5": 43.348407, "activity_10": 43.3857, "activity_20": 43.424907, "activity_30": 43.365438}, "trend_signal": 1, "fair_value": 43.012237, "relative_strength": null, "rate_of_change": 0.056482434629143013, "market_dynamics": -0.895319, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.333715, "high": 43.652345, "low": 43.333715, "close": 43.5447, "volume": 12733}, "trend_line": 43.27432, "activity_lines": {"activity_5": 43.4088, "activity_10": 43.403947, "activity_20": 43.440141, "activity_30": 43.384664}, "trend_signal": 1, "fair_value": 43.02589, "relative_strength": null, "rate_of_change": 0.06386614470007186, "market_dynamics": -0.900241, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.56545, "high": 43.617981, "low": 43.553824, "close": 43.5701, "volume": 12608}, "trend_line": 43.30363, "activity_lines": {"activity_5": 43.467853, "activity_10": 43.430005, "activity_20": 43.455104, "activity_30": 43.403747}, "trend_signal": 1, "fair_value": 43.039495, "relative_strength": null, "rate_of_change": 0.06773070033219536, "market_dynamics": -0.863429, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.559351, "high": 43.613605, "low": 43.256222, "close": 43.5361, "volume": 28632}, "trend_line": 43.334467, "activity_lines": {"activity_5": 43.502933, "activity_10": 43.452302, "activity_20": 43.464258, "activity_30": 43.418745}, "trend_signal": 1, "fair_value": 43.051607, "relative_strength": null, "rate_of_change": 0.07121112017629522, "market_dynamics": -0.828389, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.715185, "high": 43.758416, "low": 43.524104, "close": 43.7202, "volume": 25575}, "trend_line": 43.364017, "activity_lines": {"activity_5": 43.58934, "activity_10": 43.506918, "activity_20": 43.489018, "activity_30": 43.443631}, "trend_signal": 1, "fair_value": 43.067526, "relative_strength": null, "rate_of_change": 0.06819052372329953, "market_dynamics": -0.631603, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.732477, "high": 43.775708, "low": 43.6244, "close": 43.6244, "volume": 5697}, "trend_line": 43.383787, "activity_lines": {"activity_5": 43.619733, "activity_10": 43.536356, "activity_20": 43.502311, "activity_30": 43.46043}, "trend_signal": 1, "fair_value": 43.080477, "relative_strength": null, "rate_of_change": 0.045590794782690854, "market_dynamics": -0.595985, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.568276, "high": 43.6288, "low": 43.55963, "close": 43.6288, "volume": 3434}, "trend_line": 43.399083, "activity_lines": {"activity_5": 43.629633, "activity_10": 43.563173, "activity_20": 43.514785, "activity_30": 43.476237}, "trend_signal": 1, "fair_value": 43.092939, "relative_strength": null, "rate_of_change": 0.035257410792652356, "market_dynamics": -0.561088, "expectation": {"probability": 55.573, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.576922, "high": 43.680158, "low": 43.564385, "close": 43.6173, "volume": 13446}, "trend_line": 43.412873, "activity_lines": {"activity_5": 43.630093, "activity_10": 43.583695, "activity_20": 43.525065, "activity_30": 43.490316}, "trend_signal": 1, "fair_value": 43.104591, "relative_strength": null, "rate_of_change": 0.03177486492053344, "market_dynamics": -0.407659, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.839982, "high": 44.001239, "low": 43.7884, "close": 43.7884, "volume": 9441}, "trend_line": 43.43083, "activity_lines": {"activity_5": 43.68444, "activity_10": 43.63102, "activity_20": 43.551516, "activity_30": 43.514543}, "trend_signal": 1, "fair_value": 43.119457, "relative_strength": null, "rate_of_change": 0.04136330714625283, "market_dynamics": -0.222424, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.739248, "high": 43.766168, "low": 43.666131, "close": 43.7488, "volume": 7084}, "trend_line": 43.451963, "activity_lines": {"activity_5": 43.708767, "activity_10": 43.66382, "activity_20": 43.57265, "activity_30": 43.535057}, "trend_signal": 1, "fair_value": 43.132847, "relative_strength": null, "rate_of_change": 0.04865898257067378, "market_dynamics": 0.051348, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.748716, "high": 43.792135, "low": 43.731349, "close": 43.7574, "volume": 4871}, "trend_line": 43.47437, "activity_lines": {"activity_5": 43.734053, "activity_10": 43.691096, "activity_20": 43.593266, "activity_30": 43.554763}, "trend_signal": 1, "fair_value": 43.145858, "relative_strength": null, "rate_of_change": 0.0515672905272454, "market_dynamics": 0.310431, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.766064, "high": 43.957194, "low": 43.687997, "close": 43.7401, "volume": 20961}, "trend_line": 43.49971, "activity_lines": {"activity_5": 43.744707, "activity_10": 43.70682, "activity_20": 43.611468, "activity_30": 43.571907}, "trend_signal": 1, "fair_value": 43.157986, "relative_strength": null, "rate_of_change": 0.05828721612297066, "market_dynamics": 0.492326, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.753103, "high": 43.805205, "low": 43.666265, "close": 43.7518, "volume": 22520}, "trend_line": 43.52377, "activity_lines": {"activity_5": 43.75184, "activity_10": 43.721118, "activity_20": 43.63069, "activity_30": 43.588171}, "trend_signal": 1, "fair_value": 43.169862, "relative_strength": null, "rate_of_change": 0.05531071356567351, "market_dynamics": 0.525216, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.678639, "high": 43.774693, "low": 43.630612, "close": 43.7223, "volume": 28782}, "trend_line": 43.54346, "activity_lines": {"activity_5": 43.740173, "activity_10": 43.726749, "activity_20": 43.64687, "activity_30": 43.600979}, "trend_signal": 1, "fair_value": 43.180694, "relative_strength": null, "rate_of_change": 0.045239647208879664, "market_dynamics": 0.599357, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.879555, "high": 43.879555, "low": 43.7835, "close": 43.7835, "volume": 5472}, "trend_line": 43.561977, "activity_lines": {"activity_5": 43.753313, "activity_10": 43.740122, "activity_20": 43.667691, "activity_30": 43.616466}, "trend_signal": 1, "fair_value": 43.192287, "relative_strength": -11.437185, "rate_of_change": 0.04252532986582985, "market_dynamics": 0.621991, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.825869, "high": 43.825869, "low": 43.656813, "close": 43.7616, "volume": 14374}, "trend_line": 43.575217, "activity_lines": {"activity_5": 43.75684, "activity_10": 43.748362, "activity_20": 43.684093, "activity_30": 43.629345}, "trend_signal": 1, "fair_value": 43.203028, "relative_strength": -8.438032, "rate_of_change": 0.030393478239069016, "market_dynamics": 0.493273, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.809671, "high": 43.8446, "low": 43.739813, "close": 43.8446, "volume": 5858}, "trend_line": 43.5901, "activity_lines": {"activity_5": 43.787753, "activity_10": 43.769198, "activity_20": 43.70685, "activity_30": 43.646724}, "trend_signal": 1, "fair_value": 43.214909, "relative_strength": -5.485552, "rate_of_change": 0.034154735247784396, "market_dynamics": 0.394162, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.017534, "high": 44.153864, "low": 43.873132, "close": 44.11, "volume": 3114}, "trend_line": 43.60739, "activity_lines": {"activity_5": 43.900167, "activity_10": 43.834365, "activity_20": 43.752754, "activity_30": 43.680266}, "trend_signal": 1, "fair_value": 43.231184, "relative_strength": -10.205981, "rate_of_change": 0.0396649697981943, "market_dynamics": 0.571068, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.022292, "high": 44.127566, "low": 43.952108, "close": 43.9872, "volume": 15959}, "trend_line": 43.62484, "activity_lines": {"activity_5": 43.947767, "activity_10": 43.868247, "activity_20": 43.783489, "activity_30": 43.70477}, "trend_signal": 1, "fair_value": 43.244684, "relative_strength": -12.592925, "rate_of_change": 0.04001615322539742, "market_dynamics": 0.675057, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.009088, "high": 44.285258, "low": 44.009088, "close": 44.167, "volume": 32777}, "trend_line": 43.64814, "activity_lines": {"activity_5": 44.03764, "activity_10": 43.931205, "activity_20": 43.828483, "activity_30": 43.739748}, "trend_signal": 1, "fair_value": 43.260865, "relative_strength": -13.542559, "rate_of_change": 0.053409938007793235, "market_dynamics": 1.108121, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.210885, "high": 44.303, "low": 44.202112, "close": 44.303, "volume": 8896}, "trend_line": 43.67169, "activity_lines": {"activity_5": 44.14728, "activity_10": 44.011287, "activity_20": 43.882581, "activity_30": 43.781997}, "trend_signal": 1, "fair_value": 43.278833, "relative_strength": -13.612769, "rate_of_change": 0.053954189113213494, "market_dynamics": 1.474071, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.552586, "high": 44.781966, "low": 44.517297, "close": 44.6199, "volume": 47939}, "trend_line": 43.701677, "activity_lines": {"activity_5": 44.32646, "activity_10": 44.139067, "activity_20": 43.962061, "activity_30": 43.843172}, "trend_signal": 1, "fair_value": 43.301563, "relative_strength": -12.682167, "rate_of_change": 0.06866462003187519, "market_dynamics": 1.683243, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.535022, "high": 44.684912, "low": 44.429066, "close": 44.5217, "volume": 20979}, "trend_line": 43.72896, "activity_lines": {"activity_5": 44.42122, "activity_10": 44.232996, "activity_20": 44.027068, "activity_30": 43.896077}, "trend_signal": 1, "fair_value": 43.321898, "relative_strength": -12.878664, "rate_of_change": 0.06243009850629798, "market_dynamics": 1.861873, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.500888, "high": 44.950472, "low": 44.455541, "close": 44.8746, "volume": 20528}, "trend_line": 43.77569, "activity_lines": {"activity_5": 44.606167, "activity_10": 44.377091, "activity_20": 44.121153, "activity_30": 43.969989}, "trend_signal": 1, "fair_value": 43.347352, "relative_strength": -14.459141, "rate_of_change": 0.10686282042837653, "market_dynamics": 1.849061, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.865321, "high": 45.0439, "low": 44.853168, "close": 45.0439, "volume": 6234}, "trend_line": 43.83404, "activity_lines": {"activity_5": 44.788387, "activity_10": 44.531016, "activity_20": 44.224989, "activity_30": 44.051809}, "trend_signal": 1, "fair_value": 43.374716, "relative_strength": -14.304055, "rate_of_change": 0.13329315882857437, "market_dynamics": 1.810563, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.017316, "high": 45.129981, "low": 44.977395, "close": 45.1149, "volume": 15102}, "trend_line": 43.889997, "activity_lines": {"activity_5": 44.935813, "activity_10": 44.674935, "activity_20": 44.329282, "activity_30": 44.134445}, "trend_signal": 1, "fair_value": 43.402338, "relative_strength": -13.796738, "rate_of_change": 0.1276564970967754, "market_dynamics": 1.677096, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.063644, "high": 45.110484, "low": 44.995157, "close": 45.0129, "volume": 39519}, "trend_line": 43.94384, "activity_lines": {"activity_5": 44.995113, "activity_10": 44.775702, "activity_20": 44.416764, "activity_30": 44.20689}, "trend_signal": 1, "fair_value": 43.427503, "relative_strength": -10.591017, "rate_of_change": 0.12267715579930553, "market_dynamics": 1.710559, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.090904, "high": 45.345599, "low": 45.030668, "close": 45.2835, "volume": 26067}, "trend_line": 44.007273, "activity_lines": {"activity_5": 45.118413, "activity_10": 44.904427, "activity_20": 44.523427, "activity_30": 44.29332}, "trend_signal": 1, "fair_value": 43.456057, "relative_strength": -12.286677, "rate_of_change": 0.14435015237629734, "market_dynamics": 1.694448, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.221335, "high": 45.252295, "low": 45.110444, "close": 45.1548, "volume": 12183}, "trend_line": 44.06625, "activity_lines": {"activity_5": 45.148027, "activity_10": 44.988416, "activity_20": 44.609898, "activity_30": 44.367354}, "trend_signal": 1, "fair_value": 43.481795, "relative_strength": -14.340577, "rate_of_change": 0.13401648404798616, "market_dynamics": 1.557601, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.191979, "high": 45.252481, "low": 45.092709, "close": 45.2036, "volume": 43472}, "trend_line": 44.127737, "activity_lines": {"activity_5": 45.175227, "activity_10": 45.060049, "activity_20": 44.69451, "activity_30": 44.440731}, "trend_signal": 1, "fair_value": 43.507494, "relative_strength": -14.250804, "rate_of_change": 0.1395330893824792, "market_dynamics": 1.519831, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.468158, "high": 45.588224, "low": 45.2988, "close": 45.2988, "volume": 11254}, "trend_line": 44.19453, "activity_lines": {"activity_5": 45.223513, "activity_10": 45.130144, "activity_20": 44.78126, "activity_30": 44.516284}, "trend_signal": 1, "fair_value": 43.533837, "relative_strength": -14.628146, "rate_of_change": 0.15136284917578482, "market_dynamics": 1.341224, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.280937, "high": 45.307677, "low": 45.182976, "close": 45.2517, "volume": 23551}, "trend_line": 44.25143, "activity_lines": {"activity_5": 45.24384, "activity_10": 45.173569, "activity_20": 44.856186, "activity_30": 44.584488}, "trend_signal": 1, "fair_value": 43.558733, "relative_strength": -15.744549, "rate_of_change": 0.12874896508685316, "market_dynamics": 1.095771, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.254165, "high": 45.298644, "low": 45.093721, "close": 45.1784, "volume": 30355}, "trend_line": 44.30504, "activity_lines": {"activity_5": 45.223813, "activity_10": 45.19218, "activity_20": 44.916932, "activity_30": 44.644293}, "trend_signal": 1, "fair_value": 43.581871, "relative_strength": -14.089052, "rate_of_change": 0.1211486272872968, "market_dynamics": 1.004806, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.269245, "high": 45.272009, "low": 45.191786, "close": 45.2007, "volume": 22047}, "trend_line": 44.360527, "activity_lines": {"activity_5": 45.218227, "activity_10": 45.202905, "activity_20": 44.973009, "activity_30": 44.702077}, "trend_signal": 1, "fair_value": 43.604672, "relative_strength": -14.666814, "rate_of_change": 0.12523857330903979, "market_dynamics": 0.687292, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.431819, "high": 45.557149, "low": 45.216969, "close": 45.3551, "volume": 74671}, "trend_line": 44.415023, "activity_lines": {"activity_5": 45.261047, "activity_10": 45.235775, "activity_20": 45.03675, "activity_30": 44.766243}, "trend_signal": 1, "fair_value": 43.628983, "relative_strength": -15.498583, "rate_of_change": 0.12284795444382418, "market_dynamics": 0.595472, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.306458, "high": 45.529365, "low": 45.306458, "close": 45.4855, "volume": 94163}, "trend_line": 44.47706, "activity_lines": {"activity_5": 45.337233, "activity_10": 45.286695, "activity_20": 45.105427, "activity_30": 44.835306}, "trend_signal": 1, "fair_value": 43.654415, "relative_strength": -13.334589, "rate_of_change": 0.13967571287760827, "market_dynamics": 0.538016, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.500715, "high": 45.539209, "low": 45.351305, "close": 45.3915, "volume": 20417}, "trend_line": 44.535817, "activity_lines": {"activity_5": 45.36964, "activity_10": 45.313785, "activity_20": 45.156942, "activity_30": 44.894303}, "trend_signal": 1, "fair_value": 43.677889, "relative_strength": -11.959969, "rate_of_change": 0.13210630378896435, "market_dynamics": 0.323721, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.402428, "high": 45.628736, "low": 45.402428, "close": 45.5795, "volume": 16118}, "trend_line": 44.601223, "activity_lines": {"activity_5": 45.455393, "activity_10": 45.368175, "activity_20": 45.218996, "activity_30": 44.961637}, "trend_signal": 1, "fair_value": 43.703244, "relative_strength": -13.640814, "rate_of_change": 0.14686156986857535, "market_dynamics": 0.222776, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.578022, "high": 45.632451, "low": 45.521355, "close": 45.6064, "volume": 3472}, "trend_line": 44.661823, "activity_lines": {"activity_5": 45.523373, "activity_10": 45.422073, "activity_20": 45.276614, "activity_30": 45.026487}, "trend_signal": 1, "fair_value": 43.728286, "relative_strength": -12.653947, "rate_of_change": 0.13587071367975911, "market_dynamics": -0.013823, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.560836, "high": 45.641729, "low": 45.497919, "close": 45.5878, "volume": 18171}, "trend_line": 44.723123, "activity_lines": {"activity_5": 45.558107, "activity_10": 45.464378, "activity_20": 45.32475, "activity_30": 45.086228}, "trend_signal": 1, "fair_value": 43.752435, "relative_strength": -11.488881, "rate_of_change": 0.1372536898012488, "market_dynamics": -0.232947, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.557892, "high": 45.587822, "low": 45.398262, "close": 45.453, "volume": 14850}, "trend_line": 44.779643, "activity_lines": {"activity_5": 45.532393, "activity_10": 45.475189, "activity_20": 45.353282, "activity_30": 45.133316}, "trend_signal": 1, "fair_value": 43.774237, "relative_strength": -10.814291, "rate_of_change": 0.12637757877507574, "market_dynamics": -0.336481, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.402565, "high": 45.470964, "low": 45.327154, "close": 45.444, "volume": 40142}, "trend_line": 44.83644, "activity_lines": {"activity_5": 45.505847, "activity_10": 45.48156, "activity_20": 45.375481, "activity_30": 45.176178}, "trend_signal": 1, "fair_value": 43.795373, "relative_strength": -5.304563, "rate_of_change": 0.1268366520921194, "market_dynamics": -0.41417, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.4934, "high": 45.578787, "low": 45.435696, "close": 45.4934, "volume": 11656}, "trend_line": 44.894493, "activity_lines": {"activity_5": 45.492267, "activity_10": 45.493416, "activity_20": 45.398461, "activity_30": 45.218563}, "trend_signal": 1, "fair_value": 43.816599, "relative_strength": -8.333139, "rate_of_change": 0.12947727339635776, "market_dynamics": -0.497147, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.777243, "high": 45.813011, "low": 45.478808, "close": 45.7543, "volume": 5058}, "trend_line": 44.962227, "activity_lines": {"activity_5": 45.571393, "activity_10": 45.546982, "activity_20": 45.441661, "activity_30": 45.274034}, "trend_signal": 1, "fair_value": 43.840521, "relative_strength": -8.277342, "rate_of_change": 0.1508737385674486, "market_dynamics": -0.385097, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.749821, "high": 45.867244, "low": 45.731756, "close": 45.7995, "volume": 60749}, "trend_line": 45.029427, "activity_lines": {"activity_5": 45.655727, "activity_10": 45.5987, "activity_20": 45.484977, "activity_30": 45.328052}, "trend_signal": 1, "fair_value": 43.864411, "relative_strength": -9.068657, "rate_of_change": 0.14945878904085358, "market_dynamics": -0.04143, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.785942, "high": 45.966593, "low": 45.777181, "close": 45.8853, "volume": 11650}, "trend_line": 45.100217, "activity_lines": {"activity_5": 45.754547, "activity_10": 45.657938, "activity_20": 45.532866, "activity_30": 45.383269}, "trend_signal": 1, "fair_value": 43.888759, "relative_strength": -10.423858, "rate_of_change": 0.1572083073586576, "market_dynamics": 0.260221, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.903328, "high": 45.921393, "low": 45.826822, "close": 45.8401, "volume": 6788}, "trend_line": 45.166733, "activity_lines": {"activity_5": 45.80948, "activity_10": 45.701689, "activity_20": 45.572781, "activity_30": 45.431004}, "trend_signal": 1, "fair_value": 43.911989, "relative_strength": -11.345891, "rate_of_change": 0.1474848779552436, "market_dynamics": 0.539825, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.854212, "high": 45.911297, "low": 45.722698, "close": 45.8898, "volume": 11570}, "trend_line": 45.22606, "activity_lines": {"activity_5": 45.854573, "activity_10": 45.74632, "activity_20": 45.613491, "activity_30": 45.477653}, "trend_signal": 1, "fair_value": 43.935258, "relative_strength": -9.49307, "rate_of_change": 0.13135109860612706, "market_dynamics": 0.627496, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.960766, "high": 46.137661, "low": 45.947159, "close": 45.9663, "volume": 391472}, "trend_line": 45.29203, "activity_lines": {"activity_5": 45.89874, "activity_10": 45.799218, "activity_20": 45.6586, "activity_30": 45.525411}, "trend_signal": 1, "fair_value": 43.958874, "relative_strength": -11.378216, "rate_of_change": 0.14586722787702508, "market_dynamics": 0.703196, "expectation": {"probability": 55.7081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.945005, "high": 46.23747, "low": 45.942646, "close": 46.1385, "volume": 50241}, "trend_line": 45.357747, "activity_lines": {"activity_5": 45.986173, "activity_10": 45.876882, "activity_20": 45.716244, "activity_30": 45.580022}, "trend_signal": 1, "fair_value": 43.983928, "relative_strength": -13.727258, "rate_of_change": 0.1450961681337897, "market_dynamics": 0.781123, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.110464, "high": 46.192107, "low": 46.087785, "close": 46.1785, "volume": 21104}, "trend_line": 45.420263, "activity_lines": {"activity_5": 46.06434, "activity_10": 45.951805, "activity_20": 45.773246, "activity_30": 45.632973}, "trend_signal": 1, "fair_value": 44.008866, "relative_strength": -13.470644, "rate_of_change": 0.13782871534601382, "market_dynamics": 0.954006, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.16038, "high": 46.228416, "low": 46.12863, "close": 46.1807, "volume": 4970}, "trend_line": 45.47229, "activity_lines": {"activity_5": 46.123693, "activity_10": 46.013938, "activity_20": 45.826269, "activity_30": 45.682034}, "trend_signal": 1, "fair_value": 44.033269, "relative_strength": -13.085181, "rate_of_change": 0.11454579204000312, "market_dynamics": 1.069409, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.189395, "high": 46.426124, "low": 46.16208, "close": 46.3989, "volume": 10045}, "trend_line": 45.534863, "activity_lines": {"activity_5": 46.233073, "activity_10": 46.102349, "activity_20": 45.895648, "activity_30": 45.741815}, "trend_signal": 1, "fair_value": 44.059553, "relative_strength": -15.300631, "rate_of_change": 0.1376068810257861, "market_dynamics": 1.146214, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.369579, "high": 46.59001, "low": 46.271337, "close": 46.5718, "volume": 29424}, "trend_line": 45.591437, "activity_lines": {"activity_5": 46.366147, "activity_10": 46.205733, "activity_20": 45.975682, "activity_30": 45.808714}, "trend_signal": 1, "fair_value": 44.08716, "relative_strength": -14.433658, "rate_of_change": 0.12424326389210326, "market_dynamics": 1.29159, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.580867, "high": 46.617287, "low": 46.489818, "close": 46.549, "volume": 20229}, "trend_line": 45.641607, "activity_lines": {"activity_5": 46.451253, "activity_10": 46.290107, "activity_20": 46.047016, "activity_30": 45.870492}, "trend_signal": 1, "fair_value": 44.11392, "relative_strength": -10.65757, "rate_of_change": 0.1100425941827659, "market_dynamics": 1.378984, "expectation": {"probability": 63.4244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.508031, "high": 46.70834, "low": 46.489821, "close": 46.6355, "volume": 14252}, "trend_line": 45.692293, "activity_lines": {"activity_5": 46.537827, "activity_10": 46.376582, "activity_20": 46.120903, "activity_30": 45.934615}, "trend_signal": 1, "fair_value": 44.141033, "relative_strength": -7.899918, "rate_of_change": 0.11105218096286334, "market_dynamics": 1.548525, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.865576, "high": 47.108, "low": 46.822306, "close": 47.108, "volume": 20276}, "trend_line": 45.76213, "activity_lines": {"activity_5": 46.751433, "activity_10": 46.535325, "activity_20": 46.234313, "activity_30": 46.025951}, "trend_signal": 1, "fair_value": 44.172597, "relative_strength": -3.792915, "rate_of_change": 0.15284196833807334, "market_dynamics": 1.69299, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.085198, "high": 47.231568, "low": 46.847348, "close": 46.9531, "volume": 23811}, "trend_line": 45.817783, "activity_lines": {"activity_5": 46.851587, "activity_10": 46.642853, "activity_20": 46.324798, "activity_30": 46.102787}, "trend_signal": 1, "fair_value": 44.201865, "relative_strength": -4.197753, "rate_of_change": 0.12161365740624291, "market_dynamics": 1.67929, "expectation": {"probability": 63.6995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.993715, "high": 47.157466, "low": 46.970845, "close": 47.0669, "volume": 7500}, "trend_line": 45.88152, "activity_lines": {"activity_5": 46.952727, "activity_10": 46.751738, "activity_20": 46.419579, "activity_30": 46.183375}, "trend_signal": 1, "fair_value": 44.231709, "relative_strength": -8.561766, "rate_of_change": 0.13910974260802464, "market_dynamics": 1.682594, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.062334, "high": 47.227, "low": 47.030316, "close": 47.227, "volume": 9200}, "trend_line": 45.948967, "activity_lines": {"activity_5": 47.074227, "activity_10": 46.869722, "activity_20": 46.522653, "activity_30": 46.270181}, "trend_signal": 1, "fair_value": 44.262589, "relative_strength": -8.840607, "rate_of_change": 0.14700254045637845, "market_dynamics": 1.670011, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.284044, "high": 47.332163, "low": 47.222386, "close": 47.2727, "volume": 10099}, "trend_line": 46.014763, "activity_lines": {"activity_5": 47.16576, "activity_10": 46.976224, "activity_20": 46.622274, "activity_30": 46.355583}, "trend_signal": 1, "fair_value": 44.293304, "relative_strength": -7.749946, "rate_of_change": 0.14319364350454028, "market_dynamics": 1.590236, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.302345, "high": 47.5552, "low": 47.270163, "close": 47.5552, "volume": 8589}, "trend_line": 46.091547, "activity_lines": {"activity_5": 47.30898, "activity_10": 47.114195, "activity_20": 46.740135, "activity_30": 46.454966}, "trend_signal": 1, "fair_value": 44.326253, "relative_strength": -1.278302, "rate_of_change": 0.16686818532564518, "market_dynamics": 1.673278, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.5, "high": 47.702284, "low": 47.5, "close": 47.6747, "volume": 39324}, "trend_line": 46.174757, "activity_lines": {"activity_5": 47.46222, "activity_10": 47.248902, "activity_20": 46.859323, "activity_30": 46.557105}, "trend_signal": 1, "fair_value": 44.359737, "relative_strength": -6.267979, "rate_of_change": 0.18053201815942763, "market_dynamics": 1.829465, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.729816, "high": 47.821763, "low": 47.630881, "close": 47.7574, "volume": 15972}, "trend_line": 46.25998, "activity_lines": {"activity_5": 47.59492, "activity_10": 47.375449, "activity_20": 46.976, "activity_30": 46.659211}, "trend_signal": 1, "fair_value": 44.393377, "relative_strength": -7.088419, "rate_of_change": 0.18456621222716812, "market_dynamics": 1.895796, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.711445, "high": 47.812587, "low": 47.70225, "close": 47.7896, "volume": 9096}, "trend_line": 46.34113, "activity_lines": {"activity_5": 47.69232, "activity_10": 47.486295, "activity_20": 47.086205, "activity_30": 46.757896}, "trend_signal": 1, "fair_value": 44.426674, "relative_strength": -7.5652, "rate_of_change": 0.17542160632149204, "market_dynamics": 1.924513, "expectation": {"probability": 63.9037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.934113, "high": 48.026489, "low": 47.453755, "close": 47.5138, "volume": 10392}, "trend_line": 46.40874, "activity_lines": {"activity_5": 47.66028, "activity_10": 47.524438, "activity_20": 47.160667, "activity_30": 46.833552}, "trend_signal": 1, "fair_value": 44.456646, "relative_strength": -7.818852, "rate_of_change": 0.1458963128434761, "market_dynamics": 1.644186, "expectation": {"probability": 66.5554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.430667, "high": 47.592326, "low": 47.407573, "close": 47.5369, "volume": 17258}, "trend_line": 46.480253, "activity_lines": {"activity_5": 47.619867, "activity_10": 47.550813, "activity_20": 47.229574, "activity_30": 46.906337}, "trend_signal": 1, "fair_value": 44.486263, "relative_strength": -8.498348, "rate_of_change": 0.15409381939694106, "market_dynamics": 1.234636, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.490739, "high": 47.786343, "low": 47.426075, "close": 47.5833, "volume": 207887}, "trend_line": 46.547047, "activity_lines": {"activity_5": 47.59614, "activity_10": 47.577825, "activity_20": 47.29482, "activity_30": 46.977501}, "trend_signal": 1, "fair_value": 44.515759, "relative_strength": -8.144511, "rate_of_change": 0.1437040370670994, "market_dynamics": 0.918114, "expectation": {"probability": 63.9428, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.49237, "high": 47.629272, "low": 47.389093, "close": 47.4399, "volume": 36140}, "trend_line": 46.608163, "activity_lines": {"activity_5": 47.530707, "activity_10": 47.567307, "activity_20": 47.338345, "activity_30": 47.035104}, "trend_signal": 1, "fair_value": 44.543345, "relative_strength": -8.037207, "rate_of_change": 0.13129941411750223, "market_dynamics": 0.375495, "expectation": {"probability": 66.6489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.623994, "high": 47.985907, "low": 47.3456, "close": 47.3456, "volume": 19308}, "trend_line": 46.666757, "activity_lines": {"activity_5": 47.455007, "activity_10": 47.532862, "activity_20": 47.365872, "activity_30": 47.082681}, "trend_signal": 1, "fair_value": 44.569535, "relative_strength": -6.325343, "rate_of_change": 0.1257161755120007, "market_dynamics": -0.007172, "expectation": {"probability": 64.4844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.410501, "high": 47.549698, "low": 47.336263, "close": 47.4569, "volume": 38720}, "trend_line": 46.733553, "activity_lines": {"activity_5": 47.446007, "activity_10": 47.516496, "activity_20": 47.39825, "activity_30": 47.133658}, "trend_signal": 1, "fair_value": 44.596269, "relative_strength": -10.57271, "rate_of_change": 0.1431340086477482, "market_dynamics": -0.315722, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.38266, "high": 47.419779, "low": 47.262022, "close": 47.3641, "volume": 43486}, "trend_line": 46.797557, "activity_lines": {"activity_5": 47.409867, "activity_10": 47.479909, "activity_20": 47.415703, "activity_30": 47.174338}, "trend_signal": 1, "fair_value": 44.621662, "relative_strength": -7.247232, "rate_of_change": 0.13695513371302426, "market_dynamics": -0.646973, "expectation": {"probability": 64.1615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.372492, "high": 47.623975, "low": 47.35486, "close": 47.3595, "volume": 37119}, "trend_line": 46.85976, "activity_lines": {"activity_5": 47.383713, "activity_10": 47.44596, "activity_20": 47.427083, "activity_30": 47.210593}, "trend_signal": 1, "fair_value": 44.646552, "relative_strength": -8.58986, "rate_of_change": 0.13291933166512043, "market_dynamics": -0.740177, "expectation": {"probability": 63.2394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.456902, "high": 47.642499, "low": 47.354825, "close": 47.5729, "volume": 17017}, "trend_line": 46.92038, "activity_lines": {"activity_5": 47.443613, "activity_10": 47.456542, "activity_20": 47.454212, "activity_30": 47.256602}, "trend_signal": 1, "fair_value": 44.672915, "relative_strength": -8.513638, "rate_of_change": 0.12936472572629504, "market_dynamics": -0.748389, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.512001, "high": 47.744948, "low": 47.437458, "close": 47.6937, "volume": 20253}, "trend_line": 46.98352, "activity_lines": {"activity_5": 47.534913, "activity_10": 47.492442, "activity_20": 47.488079, "activity_30": 47.306493}, "trend_signal": 1, "fair_value": 44.699887, "relative_strength": -10.798853, "rate_of_change": 0.13456839011107133, "market_dynamics": -0.725627, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.674653, "high": 47.791499, "low": 47.6098, "close": 47.6098, "volume": 12708}, "trend_line": 47.041003, "activity_lines": {"activity_5": 47.57504, "activity_10": 47.514831, "activity_20": 47.508504, "activity_30": 47.346898}, "trend_signal": 1, "fair_value": 44.725638, "relative_strength": -11.270486, "rate_of_change": 0.12234715491730896, "market_dynamics": -0.744689, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.851264, "high": 48.151002, "low": 47.495121, "close": 47.5326, "volume": 29356}, "trend_line": 47.09742, "activity_lines": {"activity_5": 47.57924, "activity_10": 47.521438, "activity_20": 47.516937, "activity_30": 47.378614}, "trend_signal": 1, "fair_value": 44.750261, "relative_strength": -9.055169, "rate_of_change": 0.11993154142567104, "market_dynamics": -0.748087, "expectation": {"probability": 62.4545, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.508338, "high": 47.73874, "low": 47.495127, "close": 47.5654, "volume": 13046}, "trend_line": 47.153273, "activity_lines": {"activity_5": 47.58314, "activity_10": 47.534087, "activity_20": 47.526472, "activity_30": 47.408807}, "trend_signal": 1, "fair_value": 44.77474, "relative_strength": -9.474168, "rate_of_change": 0.11859036015136083, "market_dynamics": -0.762142, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.604762, "high": 47.804243, "low": 47.604762, "close": 47.6919, "volume": 15883}, "trend_line": 47.210793, "activity_lines": {"activity_5": 47.61548, "activity_10": 47.570062, "activity_20": 47.54514, "activity_30": 47.443557}, "trend_signal": 1, "fair_value": 44.799888, "relative_strength": -8.147504, "rate_of_change": 0.12198516951305541, "market_dynamics": -0.772585, "expectation": {"probability": 60.4831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.710645, "high": 47.766864, "low": 47.615543, "close": 47.7247, "volume": 14487}, "trend_line": 47.263667, "activity_lines": {"activity_5": 47.65082, "activity_10": 47.607418, "activity_20": 47.563954, "activity_30": 47.476712}, "trend_signal": 1, "fair_value": 44.824886, "relative_strength": -5.710025, "rate_of_change": 0.11199557694359348, "market_dynamics": -0.630781, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.56061, "high": 47.907383, "low": 47.56061, "close": 47.8224, "volume": 37194}, "trend_line": 47.318463, "activity_lines": {"activity_5": 47.71666, "activity_10": 47.655645, "activity_20": 47.589704, "activity_30": 47.512759}, "trend_signal": 1, "fair_value": 44.850289, "relative_strength": -7.864507, "rate_of_change": 0.11593683579397929, "market_dynamics": -0.393249, "expectation": {"probability": 61.6323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.794963, "high": 48.136958, "low": 47.767791, "close": 47.9074, "volume": 22610}, "trend_line": 47.37602, "activity_lines": {"activity_5": 47.79666, "activity_10": 47.712682, "activity_20": 47.620931, "activity_30": 47.550755}, "trend_signal": 1, "fair_value": 44.875979, "relative_strength": -8.778838, "rate_of_change": 0.12163750965452035, "market_dynamics": -0.122439, "expectation": {"probability": 62.1822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.954201, "high": 48.159397, "low": 47.926091, "close": 47.9884, "volume": 46733}, "trend_line": 47.429003, "activity_lines": {"activity_5": 47.878673, "activity_10": 47.774567, "activity_20": 47.658195, "activity_30": 47.590264}, "trend_signal": 1, "fair_value": 44.901916, "relative_strength": -7.08215, "rate_of_change": 0.11183505917129524, "market_dynamics": 0.252315, "expectation": {"probability": 63.2662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.085383, "high": 48.179447, "low": 47.906662, "close": 47.9631, "volume": 87468}, "trend_line": 47.47538, "activity_lines": {"activity_5": 47.924053, "activity_10": 47.820418, "activity_20": 47.691556, "activity_30": 47.624722}, "trend_signal": 1, "fair_value": 44.927215, "relative_strength": -7.018237, "rate_of_change": 0.09778194156853702, "market_dynamics": 0.539386, "expectation": {"probability": 65.1902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.953698, "high": 48.169951, "low": 47.925479, "close": 48.1042, "volume": 91074}, "trend_line": 47.52722, "activity_lines": {"activity_5": 47.998387, "activity_10": 47.884829, "activity_20": 47.737376, "activity_30": 47.665291}, "trend_signal": 1, "fair_value": 44.953256, "relative_strength": -9.097484, "rate_of_change": 0.10919343878869121, "market_dynamics": 0.772942, "expectation": {"probability": 62.8452, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.085397, "high": 48.264119, "low": 48.057178, "close": 48.163, "volume": 40530}, "trend_line": 47.578137, "activity_lines": {"activity_5": 48.06702, "activity_10": 47.952467, "activity_20": 47.787297, "activity_30": 47.706309}, "trend_signal": 1, "fair_value": 44.979351, "relative_strength": -6.669176, "rate_of_change": 0.1071322917687976, "market_dynamics": 0.952244, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.160692, "high": 48.45229, "low": 48.160692, "close": 48.384, "volume": 53907}, "trend_line": 47.62067, "activity_lines": {"activity_5": 48.186613, "activity_10": 48.050229, "activity_20": 47.855175, "activity_30": 47.7583}, "trend_signal": 1, "fair_value": 45.006808, "relative_strength": -2.799764, "rate_of_change": 0.08939610224754875, "market_dynamics": 1.090514, "expectation": {"probability": 63.7107, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.405417, "high": 48.462098, "low": 48.358183, "close": 48.3818, "volume": 35983}, "trend_line": 47.668293, "activity_lines": {"activity_5": 48.2737, "activity_10": 48.132111, "activity_20": 47.918809, "activity_30": 47.807405}, "trend_signal": 1, "fair_value": 45.033808, "relative_strength": 0.548414, "rate_of_change": 0.10000489283330438, "market_dynamics": 1.13695, "expectation": {"probability": 65.0202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.414815, "high": 48.452602, "low": 48.269618, "close": 48.3109, "volume": 46650}, "trend_line": 47.70976, "activity_lines": {"activity_5": 48.310927, "activity_10": 48.186258, "activity_20": 47.971889, "activity_30": 47.848863}, "trend_signal": 1, "fair_value": 45.059817, "relative_strength": 3.031407, "rate_of_change": 0.08699073826705807, "market_dynamics": 1.08792, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.292005, "high": 48.556515, "low": 48.254217, "close": 48.4526, "volume": 42850}, "trend_line": 47.750613, "activity_lines": {"activity_5": 48.3722, "activity_10": 48.254915, "activity_20": 48.034316, "activity_30": 47.896789}, "trend_signal": 1, "fair_value": 45.086531, "relative_strength": 3.116798, "rate_of_change": 0.08562818173891144, "market_dynamics": 1.127082, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.403477, "high": 48.471494, "low": 48.358132, "close": 48.4526, "volume": 33844}, "trend_line": 47.789943, "activity_lines": {"activity_5": 48.410247, "activity_10": 48.310336, "activity_20": 48.091471, "activity_30": 47.942078}, "trend_signal": 1, "fair_value": 45.112829, "relative_strength": 5.57986, "rate_of_change": 0.0823654347641561, "market_dynamics": 1.06077, "expectation": {"probability": 63.2837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.676468, "high": 48.761832, "low": 48.457367, "close": 48.4678, "volume": 34089}, "trend_line": 47.820363, "activity_lines": {"activity_5": 48.434053, "activity_10": 48.357064, "activity_20": 48.145333, "activity_30": 47.985811}, "trend_signal": 1, "fair_value": 45.138836, "relative_strength": 16.932245, "rate_of_change": 0.0636535599132216, "market_dynamics": 1.091777, "expectation": {"probability": 61.3381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.211669, "high": 48.5057, "low": 44.569473, "close": 48.5057, "volume": 278420}, "trend_line": 47.848063, "activity_lines": {"activity_5": 48.464907, "activity_10": 48.400493, "activity_20": 48.197549, "activity_30": 48.030026}, "trend_signal": 1, "fair_value": 45.164735, "relative_strength": 8.800761, "rate_of_change": 0.057925114453863405, "market_dynamics": 1.298327, "expectation": {"probability": 61.7843, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.116802, "high": 48.325944, "low": 48.050408, "close": 48.3065, "volume": 11117}, "trend_line": 47.866367, "activity_lines": {"activity_5": 48.4211, "activity_10": 48.398298, "activity_20": 48.225335, "activity_30": 48.059603}, "trend_signal": 1, "fair_value": 45.188718, "relative_strength": 10.899348, "rate_of_change": 0.0382544221277953, "market_dynamics": 0.975475, "expectation": {"probability": 64.0093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.287538, "high": 48.5626, "low": 48.259084, "close": 48.5626, "volume": 29055}, "trend_line": 47.892133, "activity_lines": {"activity_5": 48.462953, "activity_10": 48.436424, "activity_20": 48.274019, "activity_30": 48.104521}, "trend_signal": 1, "fair_value": 45.214278, "relative_strength": 4.843448, "rate_of_change": 0.05382902780151332, "market_dynamics": 0.793572, "expectation": {"probability": 61.4687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.791045, "high": 48.91377, "low": 48.532064, "close": 48.5374, "volume": 33522}, "trend_line": 47.926253, "activity_lines": {"activity_5": 48.489073, "activity_10": 48.461633, "activity_20": 48.316164, "activity_30": 48.146151}, "trend_signal": 1, "fair_value": 45.239264, "relative_strength": 1.428876, "rate_of_change": 0.07124343365538027, "market_dynamics": 0.505435, "expectation": {"probability": 63.7602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.545785, "high": 48.604098, "low": 48.432588, "close": 48.5374, "volume": 31633}, "trend_line": 47.959603, "activity_lines": {"activity_5": 48.50954, "activity_10": 48.480035, "activity_20": 48.353893, "activity_30": 48.18558}, "trend_signal": 1, "fair_value": 45.263877, "relative_strength": 1.702862, "rate_of_change": 0.06958607842761806, "market_dynamics": 0.031263, "expectation": {"probability": 62.3593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.461103, "high": 48.670727, "low": 48.461103, "close": 48.5945, "volume": 38205}, "trend_line": 47.99331, "activity_lines": {"activity_5": 48.5444, "activity_10": 48.506029, "activity_20": 48.392275, "activity_30": 48.226541}, "trend_signal": 1, "fair_value": 45.288548, "relative_strength": -4.556993, "rate_of_change": 0.07028206634654525, "market_dynamics": 0.040138, "expectation": {"probability": 61.7734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.58503, "high": 48.75654, "low": 48.52786, "close": 48.6422, "volume": 25551}, "trend_line": 48.033387, "activity_lines": {"activity_5": 48.58924, "activity_10": 48.536829, "activity_20": 48.430299, "activity_30": 48.268405}, "trend_signal": 1, "fair_value": 45.313207, "relative_strength": -2.061313, "rate_of_change": 0.08350538856352394, "market_dynamics": -0.115382, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.689786, "high": 48.927994, "low": 48.651673, "close": 48.8895, "volume": 52252}, "trend_line": 48.08485, "activity_lines": {"activity_5": 48.694133, "activity_10": 48.606569, "activity_20": 48.48735, "activity_30": 48.323638}, "trend_signal": 1, "fair_value": 45.339312, "relative_strength": -3.277532, "rate_of_change": 0.10714006072485657, "market_dynamics": -0.014249, "expectation": {"probability": 62.2457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.831192, "high": 48.95559, "low": 48.792054, "close": 48.7977, "volume": 37218}, "trend_line": 48.129543, "activity_lines": {"activity_5": 48.746633, "activity_10": 48.651675, "activity_20": 48.530112, "activity_30": 48.369628}, "trend_signal": 1, "fair_value": 45.364372, "relative_strength": -5.282479, "rate_of_change": 0.09294611504454148, "market_dynamics": 0.051557, "expectation": {"probability": 64.2992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.77387, "high": 49.051375, "low": 48.77387, "close": 48.8887, "volume": 32701}, "trend_line": 48.180363, "activity_lines": {"activity_5": 48.812113, "activity_10": 48.707051, "activity_20": 48.576897, "activity_30": 48.418606}, "trend_signal": 1, "fair_value": 45.389727, "relative_strength": -4.495473, "rate_of_change": 0.1055900323009542, "market_dynamics": 0.183775, "expectation": {"probability": 62.2608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.946047, "high": 49.041451, "low": 48.888632, "close": 49.0226, "volume": 18692}, "trend_line": 48.2358, "activity_lines": {"activity_5": 48.898807, "activity_10": 48.77912, "activity_20": 48.63176, "activity_30": 48.472944}, "trend_signal": 1, "fair_value": 45.415676, "relative_strength": -4.14002, "rate_of_change": 0.11506139959966209, "market_dynamics": 0.4344, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.099194, "high": 49.2523, "low": 49.061013, "close": 49.2523, "volume": 19812}, "trend_line": 48.29178, "activity_lines": {"activity_5": 49.033527, "activity_10": 48.883555, "activity_20": 48.703576, "activity_30": 48.538525}, "trend_signal": 1, "fair_value": 45.442887, "relative_strength": -7.399976, "rate_of_change": 0.1160548804000457, "market_dynamics": 0.644907, "expectation": {"probability": 63.008, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.499693, "high": 49.499693, "low": 49.211457, "close": 49.2643, "volume": 37525}, "trend_line": 48.344133, "activity_lines": {"activity_5": 49.131573, "activity_10": 48.972975, "activity_20": 48.770395, "activity_30": 48.601268}, "trend_signal": 1, "fair_value": 45.469798, "relative_strength": -8.632223, "rate_of_change": 0.10840975420660937, "market_dynamics": 0.966666, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.173065, "high": 49.355518, "low": 49.07689, "close": 49.2114, "volume": 58746}, "trend_line": 48.39752, "activity_lines": {"activity_5": 49.187, "activity_10": 49.040018, "activity_20": 48.826651, "activity_30": 48.65722}, "trend_signal": 1, "fair_value": 45.495963, "relative_strength": -8.291309, "rate_of_change": 0.11043118717218642, "market_dynamics": 1.162293, "expectation": {"probability": 65.2143, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.211461, "high": 49.288324, "low": 49.153814, "close": 49.2595, "volume": 22285}, "trend_line": 48.455083, "activity_lines": {"activity_5": 49.23088, "activity_10": 49.103553, "activity_20": 48.882497, "activity_30": 48.712832}, "trend_signal": 1, "fair_value": 45.522099, "relative_strength": -9.162809, "rate_of_change": 0.11893791252114118, "market_dynamics": 1.21326, "expectation": {"probability": 63.1225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.27278, "high": 49.384327, "low": 49.269033, "close": 49.3507, "volume": 36376}, "trend_line": 48.514593, "activity_lines": {"activity_5": 49.28044, "activity_10": 49.17054, "activity_20": 48.942859, "activity_30": 48.770614}, "trend_signal": 1, "fair_value": 45.548503, "relative_strength": -9.560869, "rate_of_change": 0.12281477260083519, "market_dynamics": 1.300961, "expectation": {"probability": 63.4423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.583002, "high": 49.833908, "low": 49.467584, "close": 49.5251, "volume": 16742}, "trend_line": 48.5757, "activity_lines": {"activity_5": 49.36626, "activity_10": 49.255487, "activity_20": 49.015216, "activity_30": 48.835808}, "trend_signal": 1, "fair_value": 45.57574, "relative_strength": -6.894574, "rate_of_change": 0.12595591598593808, "market_dynamics": 1.344353, "expectation": {"probability": 63.8164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.621676, "high": 49.824332, "low": 49.554221, "close": 49.5879, "volume": 20166}, "trend_line": 48.637807, "activity_lines": {"activity_5": 49.454827, "activity_10": 49.3358, "activity_20": 49.087773, "activity_30": 48.901111}, "trend_signal": 1, "fair_value": 45.603033, "relative_strength": -9.795802, "rate_of_change": 0.12785610912453052, "market_dynamics": 1.442649, "expectation": {"probability": 64.183, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.611974, "high": 49.997984, "low": 49.573373, "close": 49.6554, "volume": 43734}, "trend_line": 48.698907, "activity_lines": {"activity_5": 49.54432, "activity_10": 49.415687, "activity_20": 49.161352, "activity_30": 48.966762}, "trend_signal": 1, "fair_value": 45.630414, "relative_strength": -9.86264, "rate_of_change": 0.12562244017292176, "market_dynamics": 1.690152, "expectation": {"probability": 64.5422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.660197, "high": 49.795301, "low": 49.631247, "close": 49.7567, "volume": 50869}, "trend_line": 48.76055, "activity_lines": {"activity_5": 49.63798, "activity_10": 49.498398, "activity_20": 49.238851, "activity_30": 49.035007}, "trend_signal": 1, "fair_value": 45.658107, "relative_strength": -8.610715, "rate_of_change": 0.12657984295212965, "market_dynamics": 1.817441, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.744467, "high": 50.123432, "low": 49.727868, "close": 49.8484, "volume": 17700}, "trend_line": 48.82255, "activity_lines": {"activity_5": 49.72906, "activity_10": 49.582, "activity_20": 49.318946, "activity_30": 49.105191}, "trend_signal": 1, "fair_value": 45.686043, "relative_strength": -7.959376, "rate_of_change": 0.1271519701890106, "market_dynamics": 1.887086, "expectation": {"probability": 65.2395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.825012, "high": 50.15453, "low": 49.786245, "close": 50.014, "volume": 392041}, "trend_line": 48.890913, "activity_lines": {"activity_5": 49.84216, "activity_10": 49.680696, "activity_20": 49.408418, "activity_30": 49.182058}, "trend_signal": 1, "fair_value": 45.714705, "relative_strength": -8.193573, "rate_of_change": 0.14002341131300589, "market_dynamics": 2.054269, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.04993, "high": 50.270901, "low": 49.98015, "close": 50.0383, "volume": 47517}, "trend_line": 48.955383, "activity_lines": {"activity_5": 49.930767, "activity_10": 49.769962, "activity_20": 49.492074, "activity_30": 49.256083}, "trend_signal": 1, "fair_value": 45.743149, "relative_strength": -9.522249, "rate_of_change": 0.131864995034967, "market_dynamics": 2.074715, "expectation": {"probability": 65.9098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.096379, "high": 50.202988, "low": 50.047921, "close": 50.1303, "volume": 830525}, "trend_line": 49.02096, "activity_lines": {"activity_5": 50.020013, "activity_10": 49.861882, "activity_20": 49.577464, "activity_30": 49.331885}, "trend_signal": 1, "fair_value": 45.771824, "relative_strength": -10.986332, "rate_of_change": 0.1339525829059588, "market_dynamics": 2.114574, "expectation": {"probability": 66.2354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.114006, "high": 50.193284, "low": 49.989758, "close": 50.0576, "volume": 185814}, "trend_line": 49.076747, "activity_lines": {"activity_5": 50.053367, "activity_10": 49.923876, "activity_20": 49.648346, "activity_30": 49.398765}, "trend_signal": 1, "fair_value": 45.799653, "relative_strength": -10.444885, "rate_of_change": 0.11380234087621935, "market_dynamics": 2.152349, "expectation": {"probability": 67.6662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.219836, "high": 50.40454, "low": 50.114555, "close": 50.249, "volume": 99420}, "trend_line": 49.138987, "activity_lines": {"activity_5": 50.13046, "activity_10": 50.00616, "activity_20": 49.730217, "activity_30": 49.474394}, "trend_signal": 1, "fair_value": 45.828359, "relative_strength": -10.908265, "rate_of_change": 0.12682177162231786, "market_dynamics": 2.056569, "expectation": {"probability": 65.9311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.134733, "high": 50.501709, "low": 50.02537, "close": 50.108, "volume": 75662}, "trend_line": 49.19889, "activity_lines": {"activity_5": 50.133847, "activity_10": 50.046475, "activity_20": 49.79078, "activity_30": 49.536911}, "trend_signal": 1, "fair_value": 45.855792, "relative_strength": -8.874216, "rate_of_change": 0.12190523992690058, "market_dynamics": 1.874481, "expectation": {"probability": 67.424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.142009, "high": 50.482252, "low": 50.112845, "close": 50.3899, "volume": 42920}, "trend_line": 49.263467, "activity_lines": {"activity_5": 50.224933, "activity_10": 50.127445, "activity_20": 49.871212, "activity_30": 49.61375}, "trend_signal": 1, "fair_value": 45.911526, "relative_strength": -10.305032, "rate_of_change": 0.13125702632721975, "market_dynamics": 1.700346, "expectation": {"probability": 65.5869, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.307336, "high": 50.41427, "low": 50.171239, "close": 50.3365, "volume": 128548}, "trend_line": 49.326263, "activity_lines": {"activity_5": 50.27478, "activity_10": 50.184125, "activity_20": 49.939413, "activity_30": 49.682978}, "trend_signal": 1, "fair_value": 45.965584, "relative_strength": -12.044704, "rate_of_change": 0.12746971300253543, "market_dynamics": 1.595288, "expectation": {"probability": 67.1904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.320363, "high": 50.453057, "low": 50.22947, "close": 50.3121, "volume": 93797}, "trend_line": 49.38774, "activity_lines": {"activity_5": 50.302747, "activity_10": 50.223985, "activity_20": 49.997962, "activity_30": 49.74658}, "trend_signal": 1, "fair_value": 46.020407, "relative_strength": -13.442956, "rate_of_change": 0.1246334026966599, "market_dynamics": 1.321968, "expectation": {"probability": 66.6459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.2738, "high": 50.4202, "low": 50.23476, "close": 50.3714, "volume": 53150}, "trend_line": 49.44993, "activity_lines": {"activity_5": 50.333513, "activity_10": 50.264529, "activity_20": 50.055381, "activity_30": 49.810042}, "trend_signal": 1, "fair_value": 46.073285, "relative_strength": -10.403762, "rate_of_change": 0.12592193933150428, "market_dynamics": 1.08992, "expectation": {"probability": 64.7622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.35192, "high": 50.43, "low": 50.306048, "close": 50.308, "volume": 66485}, "trend_line": 49.516647, "activity_lines": {"activity_5": 50.334987, "activity_10": 50.284036, "activity_20": 50.10034, "activity_30": 49.865402}, "trend_signal": 1, "fair_value": 46.125596, "relative_strength": -10.138594, "rate_of_change": 0.13491829007644102, "market_dynamics": 0.628364, "expectation": {"probability": 66.3303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.3129, "high": 50.43002, "low": 50.29338, "close": 50.4105, "volume": 39266}, "trend_line": 49.578243, "activity_lines": {"activity_5": 50.357293, "activity_10": 50.316835, "activity_20": 50.150032, "activity_30": 49.92307}, "trend_signal": 1, "fair_value": 46.177494, "relative_strength": -6.91874, "rate_of_change": 0.12439452937918341, "market_dynamics": 0.191903, "expectation": {"probability": 64.4508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.39092, "high": 50.6154, "low": 50.39092, "close": 50.53, "volume": 58317}, "trend_line": 49.644663, "activity_lines": {"activity_5": 50.41806, "activity_10": 50.364593, "activity_20": 50.205648, "activity_30": 49.984473}, "trend_signal": 1, "fair_value": 46.228594, "relative_strength": -10.866281, "rate_of_change": 0.13397005617968513, "market_dynamics": -0.001639, "expectation": {"probability": 64.2345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.477643, "high": 50.565788, "low": 50.458055, "close": 50.5462, "volume": 40163}, "trend_line": 49.711623, "activity_lines": {"activity_5": 50.471327, "activity_10": 50.408029, "activity_20": 50.256528, "activity_30": 50.042637}, "trend_signal": 1, "fair_value": 46.279771, "relative_strength": -11.535101, "rate_of_change": 0.13487854676342892, "market_dynamics": -0.135036, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.487452, "high": 50.585391, "low": 50.45572, "close": 50.5707, "volume": 202856}, "trend_line": 49.777497, "activity_lines": {"activity_5": 50.517153, "activity_10": 50.447036, "activity_20": 50.303613, "activity_30": 50.098061}, "trend_signal": 1, "fair_value": 46.330121, "relative_strength": -9.633084, "rate_of_change": 0.13251226981664582, "market_dynamics": -0.082688, "expectation": {"probability": 64.8591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.836896, "high": 50.859043, "low": 50.583437, "close": 50.7363, "volume": 368108}, "trend_line": 49.8473, "activity_lines": {"activity_5": 50.604893, "activity_10": 50.510304, "activity_20": 50.360661, "activity_30": 50.15992}, "trend_signal": 1, "fair_value": 46.381694, "relative_strength": -9.65234, "rate_of_change": 0.1402300320564537, "market_dynamics": 0.109228, "expectation": {"probability": 65.523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.681786, "high": 50.790059, "low": 50.652158, "close": 50.7624, "volume": 47202}, "trend_line": 49.90973, "activity_lines": {"activity_5": 50.67278, "activity_10": 50.566893, "activity_20": 50.414427, "activity_30": 50.218958}, "trend_signal": 1, "fair_value": 46.433947, "relative_strength": -10.520378, "rate_of_change": 0.1252424905662016, "market_dynamics": 0.161182, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.760571, "high": 50.898373, "low": 50.731042, "close": 50.7901, "volume": 72217}, "trend_line": 49.976143, "activity_lines": {"activity_5": 50.72644, "activity_10": 50.621745, "activity_20": 50.465238, "activity_30": 50.275756}, "trend_signal": 1, "fair_value": 46.484949, "relative_strength": -8.713782, "rate_of_change": 0.1330662377856926, "market_dynamics": 0.323987, "expectation": {"probability": 66.0583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.799949, "high": 50.878694, "low": 50.77042, "close": 50.8344, "volume": 124422}, "trend_line": 50.041, "activity_lines": {"activity_5": 50.777527, "activity_10": 50.676405, "activity_20": 50.514864, "activity_30": 50.331128}, "trend_signal": 1, "fair_value": 46.534969, "relative_strength": -10.351373, "rate_of_change": 0.12977592128307378, "market_dynamics": 0.501731, "expectation": {"probability": 66.3425, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.799908, "high": 50.967239, "low": 50.780221, "close": 50.8819, "volume": 123467}, "trend_line": 50.102977, "activity_lines": {"activity_5": 50.825233, "activity_10": 50.730205, "activity_20": 50.563883, "activity_30": 50.385379}, "trend_signal": 1, "fair_value": 46.584405, "relative_strength": -9.292115, "rate_of_change": 0.12385244099839322, "market_dynamics": 0.654415, "expectation": {"probability": 66.622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.799919, "high": 50.986937, "low": 50.799919, "close": 50.9328, "volume": 96640}, "trend_line": 50.158993, "activity_lines": {"activity_5": 50.86916, "activity_10": 50.783978, "activity_20": 50.612828, "activity_30": 50.438916}, "trend_signal": 1, "fair_value": 46.633951, "relative_strength": -9.238014, "rate_of_change": 0.11180173984471946, "market_dynamics": 0.890859, "expectation": {"probability": 66.8969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.918027, "high": 51.085358, "low": 50.908184, "close": 51.0263, "volume": 96655}, "trend_line": 50.217727, "activity_lines": {"activity_5": 50.931153, "activity_10": 50.843391, "activity_20": 50.666302, "activity_30": 50.494872}, "trend_signal": 1, "fair_value": 46.683801, "relative_strength": -8.74675, "rate_of_change": 0.117095652219322, "market_dynamics": 1.09661, "expectation": {"probability": 67.1673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.232185, "high": 51.251955, "low": 51.031922, "close": 51.0938, "volume": 111511}, "trend_line": 50.280473, "activity_lines": {"activity_5": 50.998053, "activity_10": 50.90388, "activity_20": 50.7215, "activity_30": 50.551392}, "trend_signal": 1, "fair_value": 46.734949, "relative_strength": -6.627299, "rate_of_change": 0.12494790933091056, "market_dynamics": 1.262359, "expectation": {"probability": 67.4334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.092807, "high": 51.222296, "low": 51.014718, "close": 51.1877, "volume": 59389}, "trend_line": 50.344747, "activity_lines": {"activity_5": 51.076007, "activity_10": 50.971191, "activity_20": 50.781053, "activity_30": 50.609923}, "trend_signal": 1, "fair_value": 46.786888, "relative_strength": -5.156943, "rate_of_change": 0.12783093746949734, "market_dynamics": 1.292775, "expectation": {"probability": 67.6951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.172877, "high": 51.242069, "low": 51.162992, "close": 51.2223, "volume": 52190}, "trend_line": 50.407133, "activity_lines": {"activity_5": 51.14194, "activity_10": 51.033129, "activity_20": 50.83852, "activity_30": 50.66654}, "trend_signal": 1, "fair_value": 46.839724, "relative_strength": -6.008165, "rate_of_change": 0.12391759561330919, "market_dynamics": 1.165648, "expectation": {"probability": 67.9527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.222315, "high": 51.291508, "low": 51.201558, "close": 51.2322, "volume": 110890}, "trend_line": 50.464037, "activity_lines": {"activity_5": 51.18848, "activity_10": 51.08502, "activity_20": 50.892294, "activity_30": 50.71977}, "trend_signal": 1, "fair_value": 46.892302, "relative_strength": -5.524785, "rate_of_change": 0.11288878500587574, "market_dynamics": 1.02851, "expectation": {"probability": 68.2062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.35289, "high": 51.640565, "low": 51.005576, "close": 51.08, "volume": 96288}, "trend_line": 50.513773, "activity_lines": {"activity_5": 51.164327, "activity_10": 51.100222, "activity_20": 50.92622, "activity_30": 50.759509}, "trend_signal": 1, "fair_value": 46.943253, "relative_strength": -4.338933, "rate_of_change": 0.09855731518269711, "market_dynamics": 0.733928, "expectation": {"probability": 69.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.975819, "high": 51.114745, "low": 50.787674, "close": 50.7972, "volume": 211538}, "trend_line": 50.551833, "activity_lines": {"activity_5": 51.042327, "activity_10": 51.058231, "activity_20": 50.929927, "activity_30": 50.777795}, "trend_signal": 1, "fair_value": 46.991774, "relative_strength": -3.576071, "rate_of_change": 0.07534578737565602, "market_dynamics": 0.289142, "expectation": {"probability": 68.8547, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.886491, "high": 50.945435, "low": 50.707872, "close": 50.7172, "volume": 75210}, "trend_line": 50.58385, "activity_lines": {"activity_5": 50.913433, "activity_10": 51.001565, "activity_20": 50.923821, "activity_30": 50.788464}, "trend_signal": 1, "fair_value": 47.038907, "relative_strength": -1.49755, "rate_of_change": 0.06333499321378946, "market_dynamics": -0.087675, "expectation": {"probability": 67.7142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.747594, "high": 50.876597, "low": 50.578899, "close": 50.6434, "volume": 82292}, "trend_line": 50.61035, "activity_lines": {"activity_5": 50.791307, "activity_10": 50.933613, "activity_20": 50.908757, "activity_30": 50.792306}, "trend_signal": 1, "fair_value": 47.085351, "relative_strength": 1.943706, "rate_of_change": 0.05238826226156893, "market_dynamics": -0.512415, "expectation": {"probability": 65.9567, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.68798, "high": 50.944, "low": 50.678057, "close": 50.9311, "volume": 40805}, "trend_line": 50.64092, "activity_lines": {"activity_5": 50.803673, "activity_10": 50.922305, "activity_20": 50.919798, "activity_30": 50.812999}, "trend_signal": 1, "fair_value": 47.132401, "relative_strength": -0.794637, "rate_of_change": 0.060402664672353445, "market_dynamics": -0.772224, "expectation": {"probability": 66.2772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.1254, "high": 51.22506, "low": 50.896183, "close": 51.1254, "volume": 64019}, "trend_line": 50.677157, "activity_lines": {"activity_5": 50.90088, "activity_10": 50.946356, "activity_20": 50.946377, "activity_30": 50.844256}, "trend_signal": 1, "fair_value": 47.181515, "relative_strength": -4.172538, "rate_of_change": 0.07155675686776593, "market_dynamics": -0.819347, "expectation": {"probability": 66.4685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.075566, "high": 51.384511, "low": 51.045668, "close": 51.2998, "volume": 54978}, "trend_line": 50.71614, "activity_lines": {"activity_5": 51.053193, "activity_10": 51.000315, "activity_20": 50.98616, "activity_30": 50.884426}, "trend_signal": 1, "fair_value": 47.231719, "relative_strength": -8.837259, "rate_of_change": 0.07692420472601051, "market_dynamics": -0.707162, "expectation": {"probability": 66.7471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.284817, "high": 51.344613, "low": 51.234987, "close": 51.2898, "volume": 86401}, "trend_line": 50.757213, "activity_lines": {"activity_5": 51.168667, "activity_10": 51.048709, "activity_20": 51.021326, "activity_30": 50.921437}, "trend_signal": 1, "fair_value": 47.281035, "relative_strength": -10.401951, "rate_of_change": 0.0809860529606497, "market_dynamics": -0.539684, "expectation": {"probability": 67.3318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.284866, "high": 51.345459, "low": 51.177831, "close": 51.2749, "volume": 388875}, "trend_line": 50.79141, "activity_lines": {"activity_5": 51.241, "activity_10": 51.092538, "activity_20": 51.051532, "activity_30": 50.954836}, "trend_signal": 1, "fair_value": 47.329462, "relative_strength": -11.323583, "rate_of_change": 0.0673736755404575, "market_dynamics": -0.278903, "expectation": {"probability": 66.8364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.41, "high": 51.47, "low": 51.275, "close": 51.325, "volume": 68917}, "trend_line": 50.831977, "activity_lines": {"activity_5": 51.287933, "activity_10": 51.14452, "activity_20": 51.083156, "activity_30": 50.989261}, "trend_signal": 1, "fair_value": 47.378319, "relative_strength": -15.337239, "rate_of_change": 0.07986980475636118, "market_dynamics": -0.170969, "expectation": {"probability": 66.0209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.32, "high": 51.38, "low": 51.18, "close": 51.19, "volume": 52223}, "trend_line": 50.858647, "activity_lines": {"activity_5": 51.263607, "activity_10": 51.170269, "activity_20": 51.099119, "activity_30": 51.012359}, "trend_signal": 1, "fair_value": 47.427789, "relative_strength": -14.874583, "rate_of_change": 0.05246697369255528, "market_dynamics": -0.192147, "expectation": {"probability": 67.0308, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.22, "high": 51.35, "low": 51.17, "close": 51.27, "volume": 71577}, "trend_line": 50.889763, "activity_lines": {"activity_5": 51.26164, "activity_10": 51.208564, "activity_20": 51.120665, "activity_30": 51.038898}, "trend_signal": 1, "fair_value": 47.478921, "relative_strength": -15.29361, "rate_of_change": 0.06118133657783771, "market_dynamics": -0.216513, "expectation": {"probability": 66.2679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.29, "high": 51.44, "low": 51.29, "close": 51.4251, "volume": 136486}, "trend_line": 50.926863, "activity_lines": {"activity_5": 51.31336, "activity_10": 51.266462, "activity_20": 51.154698, "activity_30": 51.073436}, "trend_signal": 1, "fair_value": 47.530132, "relative_strength": -16.95459, "rate_of_change": 0.0729026778922025, "market_dynamics": -0.225441, "expectation": {"probability": 66.4416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/068c84e7-447b-44a0-83d4-2a76e52059e7/", "share_image": "https://sharemaestro.com/terminal/068c84e7-447b-44a0-83d4-2a76e52059e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}