{"ticker": {"uuid": "068c84e7-447b-44a0-83d4-2a76e52059e7", "symbol": "SDSI", "name": "AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SDSI rose 0.24%, moving from 51.09 to 51.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 66.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.22"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.14, "high": 51.28, "low": 51.06, "close": 51.215, "volume": 129327}, "trend_line": 50.92979, "activity_lines": {"activity_5": 51.171338, "activity_10": 51.13236, "activity_20": 51.076323, "activity_30": 51.017552}, "trend_signal": 1, "fair_value": 47.712656, "relative_strength": -9.101827, "rate_of_change": 0.04318591225843209, "market_dynamics": -0.033207, "expectation": {"probability": 66.8974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.404148, "high": 43.458208, "low": 43.102099, "close": 43.38098, "volume": 28632}, "trend_line": 43.180045, "activity_lines": {"activity_5": 43.347913, "activity_10": 43.297469, "activity_20": 43.309379, "activity_30": 43.264026}, "trend_signal": 1, "fair_value": 42.864068, "relative_strength": null, "rate_of_change": 0.07121549736732999, "market_dynamics": -0.836361, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.38527, "high": 43.564429, "low": 43.369031, "close": 43.564429, "volume": 25575}, "trend_line": 43.20949, "activity_lines": {"activity_5": 43.434018, "activity_10": 43.351893, "activity_20": 43.334053, "activity_30": 43.288825}, "trend_signal": 1, "fair_value": 42.880356, "relative_strength": null, "rate_of_change": 0.06819122119952076, "market_dynamics": -0.641387, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.576662, "high": 43.619739, "low": 43.46897, "close": 43.46897, "volume": 5697}, "trend_line": 43.229191, "activity_lines": {"activity_5": 43.46431, "activity_10": 43.381228, "activity_20": 43.347301, "activity_30": 43.305566}, "trend_signal": 1, "fair_value": 42.893734, "relative_strength": null, "rate_of_change": 0.04559415072938317, "market_dynamics": -0.609317, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.41297, "high": 43.473278, "low": 43.404354, "close": 43.473278, "volume": 3434}, "trend_line": 43.244431, "activity_lines": {"activity_5": 43.474154, "activity_10": 43.407937, "activity_20": 43.359725, "activity_30": 43.321313}, "trend_signal": 1, "fair_value": 42.906612, "relative_strength": null, "rate_of_change": 0.03525395605945665, "market_dynamics": -0.57989, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.421585, "high": 43.524453, "low": 43.409093, "close": 43.461819, "volume": 13446}, "trend_line": 43.25817, "activity_lines": {"activity_5": 43.474597, "activity_10": 43.428376, "activity_20": 43.369963, "activity_30": 43.335338}, "trend_signal": 1, "fair_value": 42.918682, "relative_strength": null, "rate_of_change": 0.0317705648618687, "market_dynamics": -0.429436, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.494816, "high": 43.705348, "low": 43.494816, "close": 43.632318, "volume": 9441}, "trend_line": 43.276063, "activity_lines": {"activity_5": 43.528738, "activity_10": 43.475524, "activity_20": 43.396316, "activity_30": 43.359477}, "trend_signal": 1, "fair_value": 42.933866, "relative_strength": null, "rate_of_change": 0.041363284669695514, "market_dynamics": -0.24268, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.583343, "high": 43.610167, "low": 43.510486, "close": 43.592861, "volume": 7084}, "trend_line": 43.297122, "activity_lines": {"activity_5": 43.552971, "activity_10": 43.508201, "activity_20": 43.417371, "activity_30": 43.379915}, "trend_signal": 1, "fair_value": 42.947595, "relative_strength": null, "rate_of_change": 0.048662005136652677, "market_dynamics": 0.036372, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.592861, "high": 43.636125, "low": 43.575555, "close": 43.601514, "volume": 4871}, "trend_line": 43.319449, "activity_lines": {"activity_5": 43.578192, "activity_10": 43.53539, "activity_20": 43.437918, "activity_30": 43.399553}, "trend_signal": 1, "fair_value": 42.96094, "relative_strength": null, "rate_of_change": 0.051566937867133754, "market_dynamics": 0.299961, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.61008, "high": 43.800528, "low": 43.532291, "close": 43.584208, "volume": 20961}, "trend_line": 43.344697, "activity_lines": {"activity_5": 43.588809, "activity_10": 43.551055, "activity_20": 43.456052, "activity_30": 43.416635}, "trend_signal": 1, "fair_value": 42.973405, "relative_strength": null, "rate_of_change": 0.058283289798994706, "market_dynamics": 0.483664, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.597187, "high": 43.649104, "low": 43.510659, "close": 43.595889, "volume": 22520}, "trend_line": 43.36867, "activity_lines": {"activity_5": 43.595924, "activity_10": 43.565305, "activity_20": 43.475206, "activity_30": 43.432841}, "trend_signal": 1, "fair_value": 42.985611, "relative_strength": null, "rate_of_change": 0.055307803858924504, "market_dynamics": 0.518188, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.523033, "high": 43.618745, "low": 43.475177, "close": 43.566538, "volume": 28782}, "trend_line": 43.388291, "activity_lines": {"activity_5": 43.584317, "activity_10": 43.570925, "activity_20": 43.491333, "activity_30": 43.445606}, "trend_signal": 1, "fair_value": 42.996783, "relative_strength": -11.931081, "rate_of_change": 0.04524233738318647, "market_dynamics": 0.591083, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.723159, "high": 43.723159, "low": 43.627446, "close": 43.627446, "volume": 5472}, "trend_line": 43.406742, "activity_lines": {"activity_5": 43.597399, "activity_10": 43.584246, "activity_20": 43.512076, "activity_30": 43.461036}, "trend_signal": 1, "fair_value": 43.008682, "relative_strength": -11.437245, "rate_of_change": 0.04252529789661198, "market_dynamics": 0.614294, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.669734, "high": 43.669734, "low": 43.50128, "close": 43.605694, "volume": 14374}, "trend_line": 43.419936, "activity_lines": {"activity_5": 43.600924, "activity_10": 43.592466, "activity_20": 43.528423, "activity_30": 43.473871}, "trend_signal": 1, "fair_value": 43.019738, "relative_strength": -8.437946, "rate_of_change": 0.030396199742423875, "market_dynamics": 0.486064, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.65355, "high": 43.688354, "low": 43.583941, "close": 43.688354, "volume": 5858}, "trend_line": 43.434766, "activity_lines": {"activity_5": 43.631723, "activity_10": 43.613229, "activity_20": 43.551098, "activity_30": 43.491188}, "trend_signal": 1, "fair_value": 43.031894, "relative_strength": -5.485545, "rate_of_change": 0.03415481773166006, "market_dynamics": 0.387651, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.657552, "high": 43.996522, "low": 43.653289, "close": 43.952814, "volume": 3114}, "trend_line": 43.451995, "activity_lines": {"activity_5": 43.743733, "activity_10": 43.678165, "activity_20": 43.596839, "activity_30": 43.524611}, "trend_signal": 1, "fair_value": 43.048339, "relative_strength": -10.205957, "rate_of_change": 0.03966638153407635, "market_dynamics": 0.564929, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.865398, "high": 43.970297, "low": 43.795465, "close": 43.830432, "volume": 15959}, "trend_line": 43.469382, "activity_lines": {"activity_5": 43.791154, "activity_10": 43.711923, "activity_20": 43.627462, "activity_30": 43.549026}, "trend_signal": 1, "fair_value": 43.06206, "relative_strength": -12.592945, "rate_of_change": 0.040014273222682833, "market_dynamics": 0.666416, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.852286, "high": 44.127471, "low": 43.852286, "close": 44.009635, "volume": 32777}, "trend_line": 43.4926, "activity_lines": {"activity_5": 43.880716, "activity_10": 43.774661, "activity_20": 43.672298, "activity_30": 43.583881}, "trend_signal": 1, "fair_value": 43.078398, "relative_strength": -13.542498, "rate_of_change": 0.05341230754097207, "market_dynamics": 1.095252, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.053343, "high": 44.145129, "low": 44.044601, "close": 44.145129, "volume": 8896}, "trend_line": 43.516068, "activity_lines": {"activity_5": 43.989964, "activity_10": 43.854457, "activity_20": 43.726205, "activity_30": 43.62598}, "trend_signal": 1, "fair_value": 43.096478, "relative_strength": -13.612747, "rate_of_change": 0.05395860445223796, "market_dynamics": 1.457794, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.145129, "high": 44.468524, "low": 44.110163, "close": 44.460876, "volume": 47939}, "trend_line": 43.545947, "activity_lines": {"activity_5": 44.168499, "activity_10": 43.981777, "activity_20": 43.805399, "activity_30": 43.686935}, "trend_signal": 1, "fair_value": 43.119218, "relative_strength": -12.682202, "rate_of_change": 0.06866199400185032, "market_dynamics": 1.665384, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.376308, "high": 44.525665, "low": 44.27073, "close": 44.363034, "volume": 20979}, "trend_line": 43.573133, "activity_lines": {"activity_5": 44.262918, "activity_10": 44.075369, "activity_20": 43.870174, "activity_30": 43.739651}, "trend_signal": 1, "fair_value": 43.139608, "relative_strength": -12.878692, "rate_of_change": 0.06243060921375846, "market_dynamics": 1.845432, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.342288, "high": 44.79027, "low": 44.297103, "close": 44.714668, "volume": 20528}, "trend_line": 43.619696, "activity_lines": {"activity_5": 44.4472, "activity_10": 44.218946, "activity_20": 43.963922, "activity_30": 43.813298}, "trend_signal": 1, "fair_value": 43.165013, "relative_strength": -14.459176, "rate_of_change": 0.10686172141901988, "market_dynamics": 1.835548, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.705471, "high": 44.883413, "low": 44.69336, "close": 44.883413, "volume": 6234}, "trend_line": 43.677838, "activity_lines": {"activity_5": 44.628781, "activity_10": 44.372328, "activity_20": 44.067391, "activity_30": 43.894828}, "trend_signal": 1, "fair_value": 43.192289, "relative_strength": -14.303993, "rate_of_change": 0.13329299681502524, "market_dynamics": 1.799735, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.856894, "high": 44.969158, "low": 44.817116, "close": 44.954131, "volume": 15102}, "trend_line": 43.733595, "activity_lines": {"activity_5": 44.775684, "activity_10": 44.515733, "activity_20": 44.171313, "activity_30": 43.97717}, "trend_signal": 1, "fair_value": 43.219818, "relative_strength": -13.796739, "rate_of_change": 0.1276551279850432, "market_dynamics": 1.6682, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.903037, "high": 44.949711, "low": 44.834795, "close": 44.852474, "volume": 39519}, "trend_line": 43.787244, "activity_lines": {"activity_5": 44.834767, "activity_10": 44.616138, "activity_20": 44.258482, "activity_30": 44.049355}, "trend_signal": 1, "fair_value": 43.244935, "relative_strength": -10.591061, "rate_of_change": 0.12267228431598193, "market_dynamics": 1.700253, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.930175, "high": 45.183962, "low": 44.870154, "close": 45.122084, "volume": 26067}, "trend_line": 43.850451, "activity_lines": {"activity_5": 44.957614, "activity_10": 44.744397, "activity_20": 44.36476, "activity_30": 44.135474}, "trend_signal": 1, "fair_value": 43.273377, "relative_strength": -12.286768, "rate_of_change": 0.1443502587191796, "market_dynamics": 1.684607, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.060207, "high": 45.091057, "low": 44.949711, "close": 44.993909, "volume": 12183}, "trend_line": 43.909216, "activity_lines": {"activity_5": 44.987132, "activity_10": 44.828091, "activity_20": 44.450925, "activity_30": 44.209246}, "trend_signal": 1, "fair_value": 43.299057, "relative_strength": -14.340536, "rate_of_change": 0.1340123046853066, "market_dynamics": 1.548846, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.030947, "high": 45.091234, "low": 44.932031, "close": 45.042527, "volume": 43472}, "trend_line": 43.970483, "activity_lines": {"activity_5": 45.01424, "activity_10": 44.899472, "activity_20": 44.535237, "activity_30": 44.282362}, "trend_signal": 1, "fair_value": 43.324696, "relative_strength": -14.250783, "rate_of_change": 0.13953107247462776, "market_dynamics": 1.511201, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.091145, "high": 45.28824, "low": 45.06498, "close": 45.137338, "volume": 11254}, "trend_line": 44.037037, "activity_lines": {"activity_5": 45.062344, "activity_10": 44.969311, "activity_20": 44.621675, "activity_30": 44.357643}, "trend_signal": 1, "fair_value": 43.350966, "relative_strength": -14.628211, "rate_of_change": 0.1513606298115862, "market_dynamics": 1.335387, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.119575, "high": 45.14622, "low": 45.021964, "close": 45.090442, "volume": 23551}, "trend_line": 44.093733, "activity_lines": {"activity_5": 45.082603, "activity_10": 45.012583, "activity_20": 44.696333, "activity_30": 44.425605}, "trend_signal": 1, "fair_value": 43.375816, "relative_strength": -15.744556, "rate_of_change": 0.12874617336312227, "market_dynamics": 1.091583, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.092929, "high": 45.13725, "low": 44.933057, "close": 45.017434, "volume": 30355}, "trend_line": 44.147155, "activity_lines": {"activity_5": 45.062661, "activity_10": 45.031134, "activity_20": 44.756866, "activity_30": 44.485199}, "trend_signal": 1, "fair_value": 43.398937, "relative_strength": -14.089002, "rate_of_change": 0.12115553926903316, "market_dynamics": 1.000795, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.10794, "high": 45.110693, "low": 45.030757, "close": 45.039638, "volume": 22047}, "trend_line": 44.202443, "activity_lines": {"activity_5": 45.057097, "activity_10": 45.041824, "activity_20": 44.812744, "activity_30": 44.542778}, "trend_signal": 1, "fair_value": 43.421725, "relative_strength": -14.666785, "rate_of_change": 0.12523570318405441, "market_dynamics": 0.685232, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.075166, "high": 45.234237, "low": 45.030757, "close": 45.193471, "volume": 74671}, "trend_line": 44.256745, "activity_lines": {"activity_5": 45.099762, "activity_10": 45.074575, "activity_20": 44.876258, "activity_30": 44.606715}, "trend_signal": 1, "fair_value": 43.445995, "relative_strength": -15.498584, "rate_of_change": 0.12284841360465043, "market_dynamics": 0.592162, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.145035, "high": 45.367147, "low": 45.145035, "close": 45.323438, "volume": 94163}, "trend_line": 44.31856, "activity_lines": {"activity_5": 45.175687, "activity_10": 45.12532, "activity_20": 44.944693, "activity_30": 44.675534}, "trend_signal": 1, "fair_value": 43.471366, "relative_strength": -13.334537, "rate_of_change": 0.13967362489038843, "market_dynamics": 0.533456, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.338603, "high": 45.376959, "low": 45.189725, "close": 45.229776, "volume": 20417}, "trend_line": 44.37711, "activity_lines": {"activity_5": 45.207984, "activity_10": 45.15232, "activity_20": 44.996027, "activity_30": 44.734322}, "trend_signal": 1, "fair_value": 43.494811, "relative_strength": -11.959919, "rate_of_change": 0.1321116931597143, "market_dynamics": 0.319445, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.240659, "high": 45.466161, "low": 45.240659, "close": 45.4171, "volume": 16118}, "trend_line": 44.442286, "activity_lines": {"activity_5": 45.293433, "activity_10": 45.206519, "activity_20": 45.057862, "activity_30": 44.801419}, "trend_signal": 1, "fair_value": 43.520105, "relative_strength": -13.640771, "rate_of_change": 0.1468685094635523, "market_dynamics": 0.218686, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.415584, "high": 45.469819, "low": 45.359119, "close": 45.443861, "volume": 3472}, "trend_line": 44.502671, "activity_lines": {"activity_5": 45.361159, "activity_10": 45.260219, "activity_20": 45.115273, "activity_30": 44.866036}, "trend_signal": 1, "fair_value": 43.545089, "relative_strength": -12.65398, "rate_of_change": 0.1358728486648877, "market_dynamics": -0.015589, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.398494, "high": 45.479099, "low": 45.335801, "close": 45.425362, "volume": 18171}, "trend_line": 44.563754, "activity_lines": {"activity_5": 45.39577, "activity_10": 45.302376, "activity_20": 45.163239, "activity_30": 44.925565}, "trend_signal": 1, "fair_value": 43.569195, "relative_strength": -11.488848, "rate_of_change": 0.13725693003910608, "market_dynamics": -0.236726, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.395538, "high": 45.425362, "low": 45.236478, "close": 45.29102, "volume": 14850}, "trend_line": 44.620071, "activity_lines": {"activity_5": 45.37014, "activity_10": 45.313145, "activity_20": 45.191669, "activity_30": 44.972485}, "trend_signal": 1, "fair_value": 43.59099, "relative_strength": -10.814308, "rate_of_change": 0.12637400341093336, "market_dynamics": -0.343955, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.240777, "high": 45.308933, "low": 45.165635, "close": 45.282064, "volume": 40142}, "trend_line": 44.676666, "activity_lines": {"activity_5": 45.343687, "activity_10": 45.319493, "activity_20": 45.213789, "activity_30": 45.015194}, "trend_signal": 1, "fair_value": 43.612128, "relative_strength": -5.304546, "rate_of_change": 0.12683753909758322, "market_dynamics": -0.425373, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.331323, "high": 45.416406, "low": 45.273825, "close": 45.331323, "volume": 11656}, "trend_line": 44.734514, "activity_lines": {"activity_5": 45.330168, "activity_10": 45.331312, "activity_20": 45.236691, "activity_30": 45.05743}, "trend_signal": 1, "fair_value": 43.633353, "relative_strength": -8.333074, "rate_of_change": 0.12948146130689317, "market_dynamics": -0.508934, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.389896, "high": 45.649774, "low": 45.316761, "close": 45.591272, "volume": 5058}, "trend_line": 44.802005, "activity_lines": {"activity_5": 45.409016, "activity_10": 45.384688, "activity_20": 45.279738, "activity_30": 45.112705}, "trend_signal": 1, "fair_value": 43.65723, "relative_strength": -8.277313, "rate_of_change": 0.1508700865734318, "market_dynamics": -0.392609, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.586772, "high": 45.703776, "low": 45.568771, "close": 45.636274, "volume": 60749}, "trend_line": 44.868966, "activity_lines": {"activity_5": 45.493038, "activity_10": 45.436216, "activity_20": 45.322897, "activity_30": 45.166529}, "trend_signal": 1, "fair_value": 43.681074, "relative_strength": -9.068702, "rate_of_change": 0.149459828862568, "market_dynamics": -0.045275, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.622773, "high": 45.80278, "low": 45.614043, "close": 45.721777, "volume": 11650}, "trend_line": 44.939502, "activity_lines": {"activity_5": 45.5915, "activity_10": 45.495239, "activity_20": 45.370614, "activity_30": 45.221549}, "trend_signal": 1, "fair_value": 43.705368, "relative_strength": -10.423873, "rate_of_change": 0.15720442499164577, "market_dynamics": 0.260021, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.739778, "high": 45.757778, "low": 45.663545, "close": 45.676775, "volume": 6788}, "trend_line": 45.005783, "activity_lines": {"activity_5": 45.646245, "activity_10": 45.538838, "activity_20": 45.41039, "activity_30": 45.269115}, "trend_signal": 1, "fair_value": 43.728561, "relative_strength": -11.345837, "rate_of_change": 0.14748939585490642, "market_dynamics": 0.539753, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.690816, "high": 45.747698, "low": 45.559771, "close": 45.726277, "volume": 11570}, "trend_line": 45.064898, "activity_lines": {"activity_5": 45.691176, "activity_10": 45.58331, "activity_20": 45.450955, "activity_30": 45.315598}, "trend_signal": 1, "fair_value": 43.75179, "relative_strength": -9.493058, "rate_of_change": 0.13134978675962258, "market_dynamics": 0.626701, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.797002, "high": 45.973266, "low": 45.783443, "close": 45.802516, "volume": 391472}, "trend_line": 45.130635, "activity_lines": {"activity_5": 45.735189, "activity_10": 45.636021, "activity_20": 45.495904, "activity_30": 45.363187}, "trend_signal": 1, "fair_value": 43.775362, "relative_strength": -11.378187, "rate_of_change": 0.14587184908306816, "market_dynamics": 0.700667, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.781274, "high": 46.072697, "low": 45.778924, "close": 45.97408, "volume": 50241}, "trend_line": 45.196116, "activity_lines": {"activity_5": 45.822308, "activity_10": 45.713406, "activity_20": 45.553342, "activity_30": 45.417602}, "trend_signal": 1, "fair_value": 43.800347, "relative_strength": -13.727269, "rate_of_change": 0.14509213087740833, "market_dynamics": 0.778566, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.946148, "high": 46.027501, "low": 45.923551, "close": 46.013942, "volume": 21104}, "trend_line": 45.25841, "activity_lines": {"activity_5": 45.900194, "activity_10": 45.788061, "activity_20": 45.61014, "activity_30": 45.470365}, "trend_signal": 1, "fair_value": 43.825219, "relative_strength": -13.470649, "rate_of_change": 0.1378304277296622, "market_dynamics": 0.951273, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.995864, "high": 46.063658, "low": 45.964227, "close": 46.016112, "volume": 4970}, "trend_line": 45.310251, "activity_lines": {"activity_5": 45.959325, "activity_10": 45.849967, "activity_20": 45.66297, "activity_30": 45.519249}, "trend_signal": 1, "fair_value": 43.849562, "relative_strength": -13.085228, "rate_of_change": 0.11454445704125076, "market_dynamics": 1.066768, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.024799, "high": 46.260684, "low": 45.997581, "close": 46.233557, "volume": 10045}, "trend_line": 45.372602, "activity_lines": {"activity_5": 46.068316, "activity_10": 45.938062, "activity_20": 45.732102, "activity_30": 45.578817}, "trend_signal": 1, "fair_value": 43.87576, "relative_strength": -15.300624, "rate_of_change": 0.13760903686011275, "market_dynamics": 1.145332, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.204344, "high": 46.423989, "low": 46.106451, "close": 46.405844, "volume": 29424}, "trend_line": 45.428974, "activity_lines": {"activity_5": 46.200917, "activity_10": 46.041078, "activity_20": 45.811851, "activity_30": 45.645478}, "trend_signal": 1, "fair_value": 43.903261, "relative_strength": -14.433649, "rate_of_change": 0.12424237869363562, "market_dynamics": 1.290791, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.414916, "high": 46.451206, "low": 46.324191, "close": 46.383163, "volume": 20229}, "trend_line": 45.478966, "activity_lines": {"activity_5": 46.285735, "activity_10": 46.125159, "activity_20": 45.882934, "activity_30": 45.707039}, "trend_signal": 1, "fair_value": 43.929927, "relative_strength": -10.657499, "rate_of_change": 0.11004430784636067, "market_dynamics": 1.377833, "expectation": {"probability": 62.8778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.342336, "high": 46.541931, "low": 46.324191, "close": 46.469351, "volume": 14252}, "trend_line": 45.529473, "activity_lines": {"activity_5": 46.372011, "activity_10": 46.211331, "activity_20": 45.95656, "activity_30": 45.770935}, "trend_signal": 1, "fair_value": 43.956942, "relative_strength": -7.899851, "rate_of_change": 0.11105573508422154, "market_dynamics": 1.547029, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.478424, "high": 46.940162, "low": 46.478424, "close": 46.940162, "volume": 20276}, "trend_line": 45.599063, "activity_lines": {"activity_5": 46.584863, "activity_10": 46.369513, "activity_20": 46.069568, "activity_30": 45.861947}, "trend_signal": 1, "fair_value": 43.988344, "relative_strength": -3.792862, "rate_of_change": 0.15284604765796, "market_dynamics": 1.687623, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.917373, "high": 47.063221, "low": 46.680371, "close": 46.785746, "volume": 23811}, "trend_line": 45.654518, "activity_lines": {"activity_5": 46.68464, "activity_10": 46.476648, "activity_20": 46.159726, "activity_30": 45.938507}, "trend_signal": 1, "fair_value": 44.017484, "relative_strength": -4.197821, "rate_of_change": 0.12161434106661803, "market_dynamics": 1.673925, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.826218, "high": 46.989385, "low": 46.80343, "close": 46.899142, "volume": 7500}, "trend_line": 45.718026, "activity_lines": {"activity_5": 46.785403, "activity_10": 46.585138, "activity_20": 46.254166, "activity_30": 46.018805}, "trend_signal": 1, "fair_value": 44.047192, "relative_strength": -8.561827, "rate_of_change": 0.13910561929489385, "market_dynamics": 1.677631, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.894584, "high": 47.058663, "low": 46.86268, "close": 47.058663, "volume": 9200}, "trend_line": 45.785231, "activity_lines": {"activity_5": 46.906453, "activity_10": 46.702694, "activity_20": 46.356868, "activity_30": 46.105298}, "trend_signal": 1, "fair_value": 44.077921, "relative_strength": -8.8407, "rate_of_change": 0.1469989102329162, "market_dynamics": 1.665449, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.115544, "high": 47.163491, "low": 47.054105, "close": 47.10424, "volume": 10099}, "trend_line": 45.850794, "activity_lines": {"activity_5": 46.997662, "activity_10": 46.808816, "activity_20": 46.456133, "activity_30": 46.190395}, "trend_signal": 1, "fair_value": 44.10849, "relative_strength": -7.749947, "rate_of_change": 0.14319683131007327, "market_dynamics": 1.589574, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.13373, "high": 47.385684, "low": 47.101663, "close": 47.385684, "volume": 8589}, "trend_line": 45.927302, "activity_lines": {"activity_5": 47.14036, "activity_10": 46.946286, "activity_20": 46.573569, "activity_30": 46.28942}, "trend_signal": 1, "fair_value": 44.141262, "relative_strength": -1.278415, "rate_of_change": 0.1668629773346933, "market_dynamics": 1.667591, "expectation": {"probability": 62.1742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.330712, "high": 47.532275, "low": 47.330712, "close": 47.50479, "volume": 39324}, "trend_line": 46.010214, "activity_lines": {"activity_5": 47.293058, "activity_10": 47.08051, "activity_20": 46.69233, "activity_30": 46.391194}, "trend_signal": 1, "fair_value": 44.174564, "relative_strength": -6.268023, "rate_of_change": 0.18052878438189188, "market_dynamics": 1.818742, "expectation": {"probability": 62.8135, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.559761, "high": 47.651381, "low": 47.461179, "close": 47.587247, "volume": 15972}, "trend_line": 46.095134, "activity_lines": {"activity_5": 47.425306, "activity_10": 47.206614, "activity_20": 46.808595, "activity_30": 46.492938}, "trend_signal": 1, "fair_value": 44.208022, "relative_strength": -7.088359, "rate_of_change": 0.18456771359508106, "market_dynamics": 1.880037, "expectation": {"probability": 63.4316, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.541437, "high": 47.642219, "low": 47.532275, "close": 47.619314, "volume": 9096}, "trend_line": 46.175996, "activity_lines": {"activity_5": 47.522369, "activity_10": 47.317067, "activity_20": 46.918409, "activity_30": 46.591272}, "trend_signal": 1, "fair_value": 44.241141, "relative_strength": -7.565182, "rate_of_change": 0.1754241564847088, "market_dynamics": 1.903728, "expectation": {"probability": 64.0295, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.541437, "high": 47.633057, "low": 47.284649, "close": 47.34448, "volume": 10392}, "trend_line": 46.243364, "activity_lines": {"activity_5": 47.490444, "activity_10": 47.355076, "activity_20": 46.992605, "activity_30": 46.666658}, "trend_signal": 1, "fair_value": 44.270981, "relative_strength": -7.818855, "rate_of_change": 0.1458939835320539, "market_dynamics": 1.626956, "expectation": {"probability": 66.0616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.261637, "high": 47.42272, "low": 47.238625, "close": 47.367491, "volume": 17258}, "trend_line": 46.314621, "activity_lines": {"activity_5": 47.450173, "activity_10": 47.381357, "activity_20": 47.061266, "activity_30": 46.739183}, "trend_signal": 1, "fair_value": 44.300471, "relative_strength": -8.498368, "rate_of_change": 0.1540912983752713, "market_dynamics": 1.222547, "expectation": {"probability": 63.5853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.321468, "high": 47.616019, "low": 47.257035, "close": 47.413699, "volume": 207887}, "trend_line": 46.381174, "activity_lines": {"activity_5": 47.426518, "activity_10": 47.408269, "activity_20": 47.126276, "activity_30": 46.810091}, "trend_signal": 1, "fair_value": 44.329841, "relative_strength": -8.144584, "rate_of_change": 0.14369760253462718, "market_dynamics": 0.909516, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.323125, "high": 47.459539, "low": 47.220216, "close": 47.270842, "volume": 36140}, "trend_line": 46.442074, "activity_lines": {"activity_5": 47.361317, "activity_10": 47.39779, "activity_20": 47.169646, "activity_30": 46.867489}, "trend_signal": 1, "fair_value": 44.357327, "relative_strength": -8.037211, "rate_of_change": 0.13130327403958472, "market_dynamics": 0.372048, "expectation": {"probability": 66.1757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.238625, "high": 47.597609, "low": 47.155783, "close": 47.176862, "volume": 19308}, "trend_line": 46.500457, "activity_lines": {"activity_5": 47.285882, "activity_10": 47.363466, "activity_20": 47.197073, "activity_30": 46.914894}, "trend_signal": 1, "fair_value": 44.383434, "relative_strength": -6.325385, "rate_of_change": 0.12571144001880535, "market_dynamics": -0.012958, "expectation": {"probability": 63.8128, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.241589, "high": 47.38029, "low": 47.167615, "close": 47.287822, "volume": 38720}, "trend_line": 46.567017, "activity_lines": {"activity_5": 47.276932, "activity_10": 47.347168, "activity_20": 47.22934, "activity_30": 46.965692}, "trend_signal": 1, "fair_value": 44.41008, "relative_strength": -10.572652, "rate_of_change": 0.14313837818841785, "market_dynamics": -0.325426, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.213849, "high": 47.250836, "low": 47.093641, "close": 47.195355, "volume": 43486}, "trend_line": 46.630793, "activity_lines": {"activity_5": 47.240935, "activity_10": 47.310719, "activity_20": 47.246735, "activity_30": 47.00623}, "trend_signal": 1, "fair_value": 44.435401, "relative_strength": -7.24716, "rate_of_change": 0.13695530465264108, "market_dynamics": -0.658702, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.203677, "high": 47.454264, "low": 47.186108, "close": 47.190732, "volume": 37119}, "trend_line": 46.692774, "activity_lines": {"activity_5": 47.214874, "activity_10": 47.27689, "activity_20": 47.258074, "activity_30": 47.042355}, "trend_signal": 1, "fair_value": 44.460223, "relative_strength": -8.58986, "rate_of_change": 0.1329186059520861, "market_dynamics": -0.755855, "expectation": {"probability": 62.6158, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.287822, "high": 47.472757, "low": 47.186108, "close": 47.403407, "volume": 17017}, "trend_line": 46.753178, "activity_lines": {"activity_5": 47.274569, "activity_10": 47.28744, "activity_20": 47.285109, "activity_30": 47.088202}, "trend_signal": 1, "fair_value": 44.486502, "relative_strength": -8.513579, "rate_of_change": 0.12936477066022753, "market_dynamics": -0.760081, "expectation": {"probability": 59.8674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.342648, "high": 47.574766, "low": 47.268371, "close": 47.5237, "volume": 20253}, "trend_line": 46.816092, "activity_lines": {"activity_5": 47.365524, "activity_10": 47.323203, "activity_20": 47.318851, "activity_30": 47.137914}, "trend_signal": 1, "fair_value": 44.51338, "relative_strength": -10.798944, "rate_of_change": 0.13456625344270554, "market_dynamics": -0.733376, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.504759, "high": 47.621189, "low": 47.440138, "close": 47.440138, "volume": 12708}, "trend_line": 46.873371, "activity_lines": {"activity_5": 47.405502, "activity_10": 47.345512, "activity_20": 47.339204, "activity_30": 47.178175}, "trend_signal": 1, "fair_value": 44.539053, "relative_strength": -11.270497, "rate_of_change": 0.12234895642293507, "market_dynamics": -0.752695, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.417019, "high": 47.714036, "low": 47.325848, "close": 47.363193, "volume": 29356}, "trend_line": 46.929585, "activity_lines": {"activity_5": 47.409678, "activity_10": 47.352092, "activity_20": 47.347606, "activity_30": 47.209776}, "trend_signal": 1, "fair_value": 44.563611, "relative_strength": -9.055222, "rate_of_change": 0.11992736771589184, "market_dynamics": -0.756092, "expectation": {"probability": 61.8779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.339012, "high": 47.568592, "low": 47.325848, "close": 47.39587, "volume": 13046}, "trend_line": 46.985238, "activity_lines": {"activity_5": 47.413556, "activity_10": 47.364691, "activity_20": 47.357105, "activity_30": 47.239859}, "trend_signal": 1, "fair_value": 44.588027, "relative_strength": -9.474228, "rate_of_change": 0.11858830628909142, "market_dynamics": -0.774127, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.435083, "high": 47.633853, "low": 47.435083, "close": 47.52191, "volume": 15883}, "trend_line": 47.042551, "activity_lines": {"activity_5": 47.445772, "activity_10": 47.40053, "activity_20": 47.375703, "activity_30": 47.274483}, "trend_signal": 1, "fair_value": 44.613103, "relative_strength": -8.14758, "rate_of_change": 0.12198086556462823, "market_dynamics": -0.788526, "expectation": {"probability": 59.8287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.540583, "high": 47.596601, "low": 47.445819, "close": 47.554588, "volume": 14487}, "trend_line": 47.095235, "activity_lines": {"activity_5": 47.480981, "activity_10": 47.437747, "activity_20": 47.394447, "activity_30": 47.307518}, "trend_signal": 1, "fair_value": 44.638031, "relative_strength": -5.710121, "rate_of_change": 0.11199222593179371, "market_dynamics": -0.642424, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.391109, "high": 47.736646, "low": 47.391109, "close": 47.651966, "volume": 37194}, "trend_line": 47.149836, "activity_lines": {"activity_5": 47.54659, "activity_10": 47.4858, "activity_20": 47.420104, "activity_30": 47.343436}, "trend_signal": 1, "fair_value": 44.663358, "relative_strength": -7.864545, "rate_of_change": 0.11593741914654025, "market_dynamics": -0.400563, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.62461, "high": 47.965386, "low": 47.597535, "close": 47.736646, "volume": 22610}, "trend_line": 47.207187, "activity_lines": {"activity_5": 47.626303, "activity_10": 47.542629, "activity_20": 47.451217, "activity_30": 47.381294}, "trend_signal": 1, "fair_value": 44.688968, "relative_strength": -8.778899, "rate_of_change": 0.12163562986729592, "market_dynamics": -0.125426, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.783328, "high": 47.987793, "low": 47.755319, "close": 47.817405, "volume": 46733}, "trend_line": 47.259982, "activity_lines": {"activity_5": 47.70804, "activity_10": 47.6043, "activity_20": 47.488351, "activity_30": 47.420663}, "trend_signal": 1, "fair_value": 44.714823, "relative_strength": -7.082124, "rate_of_change": 0.11183678451334807, "market_dynamics": 0.251669, "expectation": {"probability": 63.3743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.914048, "high": 48.007777, "low": 47.735964, "close": 47.792201, "volume": 87468}, "trend_line": 47.306194, "activity_lines": {"activity_5": 47.753272, "activity_10": 47.649995, "activity_20": 47.521595, "activity_30": 47.455}, "trend_signal": 1, "fair_value": 44.740048, "relative_strength": -7.018196, "rate_of_change": 0.0977825171410286, "market_dynamics": 0.536787, "expectation": {"probability": 64.805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.782828, "high": 47.99831, "low": 47.75471, "close": 47.932794, "volume": 91074}, "trend_line": 47.357848, "activity_lines": {"activity_5": 47.82735, "activity_10": 47.714182, "activity_20": 47.567254, "activity_30": 47.495426}, "trend_signal": 1, "fair_value": 44.766005, "relative_strength": -9.097459, "rate_of_change": 0.10919077531369192, "market_dynamics": 0.768354, "expectation": {"probability": 62.9553, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.914048, "high": 48.092133, "low": 47.88593, "close": 47.991374, "volume": 40530}, "trend_line": 47.408582, "activity_lines": {"activity_5": 47.89574, "activity_10": 47.781583, "activity_20": 47.616998, "activity_30": 47.536298}, "trend_signal": 1, "fair_value": 44.792016, "relative_strength": -6.669166, "rate_of_change": 0.10712902326137287, "market_dynamics": 0.947312, "expectation": {"probability": 63.3497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.989031, "high": 48.27959, "low": 47.989031, "close": 48.211543, "volume": 53907}, "trend_line": 47.450961, "activity_lines": {"activity_5": 48.014893, "activity_10": 47.878992, "activity_20": 47.684631, "activity_30": 47.588102}, "trend_signal": 1, "fair_value": 44.819372, "relative_strength": -2.799849, "rate_of_change": 0.08939098832358418, "market_dynamics": 1.087216, "expectation": {"probability": 63.8091, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.232887, "high": 48.289365, "low": 48.185821, "close": 48.209354, "volume": 35983}, "trend_line": 47.498415, "activity_lines": {"activity_5": 48.101657, "activity_10": 47.960578, "activity_20": 47.748036, "activity_30": 47.637031}, "trend_signal": 1, "fair_value": 44.846277, "relative_strength": 0.548352, "rate_of_change": 0.10000640450675358, "market_dynamics": 1.13527, "expectation": {"probability": 64.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.2423, "high": 48.279952, "low": 48.09762, "close": 48.138755, "volume": 46650}, "trend_line": 47.539736, "activity_lines": {"activity_5": 48.138757, "activity_10": 48.014537, "activity_20": 47.800928, "activity_30": 47.678343}, "trend_signal": 1, "fair_value": 44.872202, "relative_strength": 3.031437, "rate_of_change": 0.08699448181585931, "market_dynamics": 1.087898, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.119929, "high": 48.383497, "low": 48.082277, "close": 48.279952, "volume": 42850}, "trend_line": 47.580445, "activity_lines": {"activity_5": 48.19982, "activity_10": 48.082953, "activity_20": 47.863135, "activity_30": 47.726099}, "trend_signal": 1, "fair_value": 44.898825, "relative_strength": 3.116844, "rate_of_change": 0.0856315230694585, "market_dynamics": 1.127068, "expectation": {"probability": 61.7983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.231004, "high": 48.298779, "low": 48.185821, "close": 48.279952, "volume": 33844}, "trend_line": 47.619636, "activity_lines": {"activity_5": 48.237739, "activity_10": 48.138181, "activity_20": 47.920089, "activity_30": 47.771229}, "trend_signal": 1, "fair_value": 44.925035, "relative_strength": 5.579887, "rate_of_change": 0.08236787192722224, "market_dynamics": 1.060782, "expectation": {"probability": 62.7503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.308192, "high": 48.465188, "low": 48.284673, "close": 48.295069, "volume": 34089}, "trend_line": 47.649948, "activity_lines": {"activity_5": 48.261458, "activity_10": 48.18474, "activity_20": 47.973758, "activity_30": 47.814805}, "trend_signal": 1, "fair_value": 44.950959, "relative_strength": 16.932205, "rate_of_change": 0.06365441348607141, "market_dynamics": 1.091802, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.039889, "high": 48.332873, "low": 44.410671, "close": 48.332873, "volume": 278420}, "trend_line": 47.677551, "activity_lines": {"activity_5": 48.29221, "activity_10": 48.228018, "activity_20": 48.025791, "activity_30": 47.858865}, "trend_signal": 1, "fair_value": 44.976775, "relative_strength": 8.800818, "rate_of_change": 0.057928709596911106, "market_dynamics": 1.295638, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.945378, "high": 48.153775, "low": 47.879221, "close": 48.1344, "volume": 11117}, "trend_line": 47.69579, "activity_lines": {"activity_5": 48.24857, "activity_10": 48.225839, "activity_20": 48.053483, "activity_30": 47.888339}, "trend_signal": 1, "fair_value": 45.000696, "relative_strength": 10.899438, "rate_of_change": 0.038254901137856734, "market_dynamics": 0.973429, "expectation": {"probability": 63.5354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.115498, "high": 48.38958, "low": 48.087145, "close": 48.38958, "volume": 29055}, "trend_line": 47.721465, "activity_lines": {"activity_5": 48.290281, "activity_10": 48.263834, "activity_20": 48.101997, "activity_30": 47.933099}, "trend_signal": 1, "fair_value": 45.026176, "relative_strength": 4.843517, "rate_of_change": 0.05383074690659211, "market_dynamics": 0.791575, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.395439, "high": 48.517169, "low": 48.351775, "close": 48.364399, "volume": 33522}, "trend_line": 47.755462, "activity_lines": {"activity_5": 48.316289, "activity_10": 48.288946, "activity_20": 48.14399, "activity_30": 47.974579}, "trend_signal": 1, "fair_value": 45.051089, "relative_strength": 1.428808, "rate_of_change": 0.0712404784723172, "market_dynamics": 0.503419, "expectation": {"probability": 63.3003, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.372754, "high": 48.430859, "low": 48.25996, "close": 48.364399, "volume": 31633}, "trend_line": 47.788693, "activity_lines": {"activity_5": 48.336667, "activity_10": 48.307275, "activity_20": 48.181581, "activity_30": 48.013865}, "trend_signal": 1, "fair_value": 45.075632, "relative_strength": 1.702792, "rate_of_change": 0.06958575754120162, "market_dynamics": 0.031908, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.288443, "high": 48.49732, "low": 48.288443, "close": 48.421365, "volume": 38205}, "trend_line": 47.822282, "activity_lines": {"activity_5": 48.371412, "activity_10": 48.333183, "activity_20": 48.21983, "activity_30": 48.054683}, "trend_signal": 1, "fair_value": 45.100233, "relative_strength": -4.556928, "rate_of_change": 0.07028650061636799, "market_dynamics": 0.040145, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.41187, "high": 48.582769, "low": 48.354904, "close": 48.468837, "volume": 25551}, "trend_line": 47.862215, "activity_lines": {"activity_5": 48.416081, "activity_10": 48.363867, "activity_20": 48.257717, "activity_30": 48.096396}, "trend_signal": 1, "fair_value": 45.124821, "relative_strength": -2.061348, "rate_of_change": 0.08350291606744692, "market_dynamics": -0.115461, "expectation": {"probability": 61.3042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.516309, "high": 48.753668, "low": 48.478331, "close": 48.715311, "volume": 52252}, "trend_line": 47.913496, "activity_lines": {"activity_5": 48.520613, "activity_10": 48.433363, "activity_20": 48.314568, "activity_30": 48.151435}, "trend_signal": 1, "fair_value": 45.150839, "relative_strength": -3.277464, "rate_of_change": 0.10714297280224706, "market_dynamics": -0.014297, "expectation": {"probability": 61.6931, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.657219, "high": 48.781174, "low": 48.618221, "close": 48.623846, "volume": 37218}, "trend_line": 47.95803, "activity_lines": {"activity_5": 48.572941, "activity_10": 48.478313, "activity_20": 48.357181, "activity_30": 48.197264}, "trend_signal": 1, "fair_value": 45.175825, "relative_strength": -5.282406, "rate_of_change": 0.09294667206082967, "market_dynamics": 0.051576, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.600009, "high": 48.876525, "low": 48.600009, "close": 48.714429, "volume": 32701}, "trend_line": 48.008666, "activity_lines": {"activity_5": 48.638167, "activity_10": 48.533481, "activity_20": 48.403793, "activity_30": 48.246063}, "trend_signal": 1, "fair_value": 45.2011, "relative_strength": -4.49557, "rate_of_change": 0.10558398666500111, "market_dynamics": 0.183724, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.771639, "high": 48.866704, "low": 48.714429, "close": 48.84792, "volume": 18692}, "trend_line": 48.063906, "activity_lines": {"activity_5": 48.724554, "activity_10": 48.605295, "activity_20": 48.458462, "activity_30": 48.300209}, "trend_signal": 1, "fair_value": 45.226964, "relative_strength": -4.139987, "rate_of_change": 0.11506255974703576, "market_dynamics": 0.434344, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.9242, "high": 49.07676, "low": 48.886155, "close": 49.07676, "volume": 19812}, "trend_line": 48.119684, "activity_lines": {"activity_5": 48.858785, "activity_10": 48.709351, "activity_20": 48.530019, "activity_30": 48.365554}, "trend_signal": 1, "fair_value": 45.254076, "relative_strength": -7.40002, "rate_of_change": 0.11604966104918012, "market_dynamics": 0.644796, "expectation": {"probability": 63.0981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.124435, "high": 49.189242, "low": 49.036064, "close": 49.088719, "volume": 37525}, "trend_line": 48.171852, "activity_lines": {"activity_5": 48.956473, "activity_10": 48.798448, "activity_20": 48.596597, "activity_30": 48.428073}, "trend_signal": 1, "fair_value": 45.280891, "relative_strength": -8.63227, "rate_of_change": 0.1084130145160591, "market_dynamics": 0.966484, "expectation": {"probability": 63.4877, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.997865, "high": 49.179668, "low": 48.902033, "close": 49.036064, "volume": 58746}, "trend_line": 48.225049, "activity_lines": {"activity_5": 49.011716, "activity_10": 48.86526, "activity_20": 48.652656, "activity_30": 48.483828}, "trend_signal": 1, "fair_value": 45.306969, "relative_strength": -8.291238, "rate_of_change": 0.11043171020287382, "market_dynamics": 1.162194, "expectation": {"probability": 64.9035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.036064, "high": 49.112653, "low": 48.978622, "close": 49.083932, "volume": 22285}, "trend_line": 48.282407, "activity_lines": {"activity_5": 49.055434, "activity_10": 48.928563, "activity_20": 48.7083, "activity_30": 48.53924}, "trend_signal": 1, "fair_value": 45.333017, "relative_strength": -9.16286, "rate_of_change": 0.11893818915559981, "market_dynamics": 1.213173, "expectation": {"probability": 63.2088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.097239, "high": 49.208389, "low": 49.093505, "close": 49.174881, "volume": 36376}, "trend_line": 48.341707, "activity_lines": {"activity_5": 49.104835, "activity_10": 48.99532, "activity_20": 48.768451, "activity_30": 48.596819}, "trend_signal": 1, "fair_value": 45.359331, "relative_strength": -9.560773, "rate_of_change": 0.12281906326666846, "market_dynamics": 1.300503, "expectation": {"probability": 63.5251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.189242, "high": 49.438156, "low": 49.1318, "close": 49.348642, "volume": 16742}, "trend_line": 48.402599, "activity_lines": {"activity_5": 49.190358, "activity_10": 49.07997, "activity_20": 48.840553, "activity_30": 48.661783}, "trend_signal": 1, "fair_value": 45.386469, "relative_strength": -6.894519, "rate_of_change": 0.12596162564140032, "market_dynamics": 1.344112, "expectation": {"probability": 63.8953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.444801, "high": 49.646734, "low": 49.377586, "close": 49.411145, "volume": 20166}, "trend_line": 48.464484, "activity_lines": {"activity_5": 49.278591, "activity_10": 49.159987, "activity_20": 48.912846, "activity_30": 48.72685}, "trend_signal": 1, "fair_value": 45.413663, "relative_strength": -9.795882, "rate_of_change": 0.1278547046616167, "market_dynamics": 1.442515, "expectation": {"probability": 64.2579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.435185, "high": 49.81982, "low": 49.396722, "close": 49.478456, "volume": 43734}, "trend_line": 48.525367, "activity_lines": {"activity_5": 49.367765, "activity_10": 49.239591, "activity_20": 48.986163, "activity_30": 48.792268}, "trend_signal": 1, "fair_value": 45.440943, "relative_strength": -9.86262, "rate_of_change": 0.12562395175816587, "market_dynamics": 1.689435, "expectation": {"probability": 64.6134, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.483264, "high": 49.617887, "low": 49.454417, "close": 49.579423, "volume": 50869}, "trend_line": 48.586793, "activity_lines": {"activity_5": 49.461103, "activity_10": 49.322014, "activity_20": 49.063389, "activity_30": 48.860271}, "trend_signal": 1, "fair_value": 45.468533, "relative_strength": -8.610649, "rate_of_change": 0.12658533834478225, "market_dynamics": 1.815606, "expectation": {"probability": 64.9619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.567211, "high": 49.944826, "low": 49.550672, "close": 49.670774, "volume": 17700}, "trend_line": 48.648572, "activity_lines": {"activity_5": 49.551857, "activity_10": 49.40532, "activity_20": 49.143199, "activity_30": 48.930206}, "trend_signal": 1, "fair_value": 45.496363, "relative_strength": -7.959345, "rate_of_change": 0.1271518373316003, "market_dynamics": 1.882154, "expectation": {"probability": 65.3036, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.647483, "high": 49.975826, "low": 49.608854, "close": 49.835798, "volume": 392041}, "trend_line": 48.716692, "activity_lines": {"activity_5": 49.664561, "activity_10": 49.503669, "activity_20": 49.232354, "activity_30": 49.006801}, "trend_signal": 1, "fair_value": 45.524912, "relative_strength": -8.193522, "rate_of_change": 0.14002466506108424, "market_dynamics": 2.042409, "expectation": {"probability": 65.6386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.871529, "high": 50.091712, "low": 49.801997, "close": 49.85994, "volume": 47517}, "trend_line": 48.78093, "activity_lines": {"activity_5": 49.752834, "activity_10": 49.592606, "activity_20": 49.315707, "activity_30": 49.080559}, "trend_signal": 1, "fair_value": 45.553245, "relative_strength": -9.522324, "rate_of_change": 0.13186034881021072, "market_dynamics": 2.057861, "expectation": {"probability": 65.9673, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.917883, "high": 50.024112, "low": 49.869598, "close": 49.951684, "volume": 830525}, "trend_line": 48.846273, "activity_lines": {"activity_5": 49.84177, "activity_10": 49.684202, "activity_20": 49.400796, "activity_30": 49.156091}, "trend_signal": 1, "fair_value": 45.581806, "relative_strength": -10.986278, "rate_of_change": 0.13395193572569977, "market_dynamics": 2.092014, "expectation": {"probability": 66.2897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.935459, "high": 50.014455, "low": 49.811655, "close": 49.879255, "volume": 185814}, "trend_line": 48.901864, "activity_lines": {"activity_5": 49.875013, "activity_10": 49.745982, "activity_20": 49.471428, "activity_30": 49.222735}, "trend_signal": 1, "fair_value": 45.609532, "relative_strength": -10.444818, "rate_of_change": 0.11380806883670906, "market_dynamics": 2.127565, "expectation": {"probability": 67.3681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.888912, "high": 50.147384, "low": 49.869694, "close": 50.069892, "volume": 99420}, "trend_line": 48.963882, "activity_lines": {"activity_5": 49.951814, "activity_10": 49.827962, "activity_20": 49.553003, "activity_30": 49.298092}, "trend_signal": 1, "fair_value": 45.638124, "relative_strength": -10.908342, "rate_of_change": 0.12682134161592448, "market_dynamics": 2.03344, "expectation": {"probability": 65.9868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.956074, "high": 50.321742, "low": 49.8471, "close": 49.929436, "volume": 75662}, "trend_line": 49.023571, "activity_lines": {"activity_5": 49.955188, "activity_10": 49.868132, "activity_20": 49.613351, "activity_30": 49.360386}, "trend_signal": 1, "fair_value": 45.692382, "relative_strength": -8.874209, "rate_of_change": 0.12190414150577107, "market_dynamics": 1.855336, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.963339, "high": 50.302369, "low": 49.93428, "close": 50.210347, "volume": 42920}, "trend_line": 49.087918, "activity_lines": {"activity_5": 50.045957, "activity_10": 49.948817, "activity_20": 49.693497, "activity_30": 49.436952}, "trend_signal": 1, "fair_value": 45.747918, "relative_strength": -10.305011, "rate_of_change": 0.13125726805989926, "market_dynamics": 1.683284, "expectation": {"probability": 65.6444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.128011, "high": 50.234563, "low": 49.992399, "close": 50.157071, "volume": 128548}, "trend_line": 49.150488, "activity_lines": {"activity_5": 50.095606, "activity_10": 50.005284, "activity_20": 49.761449, "activity_30": 49.50593}, "trend_signal": 1, "fair_value": 45.801782, "relative_strength": -12.044792, "rate_of_change": 0.12746517381324035, "market_dynamics": 1.578944, "expectation": {"probability": 66.906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.141088, "high": 50.27331, "low": 50.050518, "close": 50.132854, "volume": 93797}, "trend_line": 49.211748, "activity_lines": {"activity_5": 50.123491, "activity_10": 50.04501, "activity_20": 49.819795, "activity_30": 49.569308}, "trend_signal": 1, "fair_value": 45.85641, "relative_strength": -13.442877, "rate_of_change": 0.1246376231300027, "market_dynamics": 1.310805, "expectation": {"probability": 66.3673, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.094689, "high": 50.240568, "low": 50.055788, "close": 50.191942, "volume": 53150}, "trend_line": 49.273717, "activity_lines": {"activity_5": 50.154165, "activity_10": 50.085417, "activity_20": 49.877013, "activity_30": 49.632546}, "trend_signal": 1, "fair_value": 45.9091, "relative_strength": -10.40368, "rate_of_change": 0.1259231840332063, "market_dynamics": 1.08043, "expectation": {"probability": 64.8244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.172491, "high": 50.250293, "low": 50.126783, "close": 50.128728, "volume": 66485}, "trend_line": 49.340194, "activity_lines": {"activity_5": 50.155631, "activity_10": 50.104854, "activity_20": 49.921811, "activity_30": 49.687708}, "trend_signal": 1, "fair_value": 45.961224, "relative_strength": -10.138585, "rate_of_change": 0.1349137106908314, "market_dynamics": 0.624048, "expectation": {"probability": 66.0589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.13359, "high": 50.250293, "low": 50.11414, "close": 50.230843, "volume": 39266}, "trend_line": 49.40157, "activity_lines": {"activity_5": 50.177849, "activity_10": 50.137532, "activity_20": 49.971324, "activity_30": 49.74517}, "trend_signal": 1, "fair_value": 46.012938, "relative_strength": -6.918771, "rate_of_change": 0.12439351170772203, "market_dynamics": 0.192001, "expectation": {"probability": 64.5143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.211392, "high": 50.435073, "low": 50.211392, "close": 50.349977, "volume": 58317}, "trend_line": 49.467756, "activity_lines": {"activity_5": 50.238412, "activity_10": 50.185127, "activity_20": 50.026746, "activity_30": 49.806357}, "trend_signal": 1, "fair_value": 46.063856, "relative_strength": -10.866197, "rate_of_change": 0.133975499159241, "market_dynamics": -0.001552, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.297735, "high": 50.385566, "low": 50.278218, "close": 50.366048, "volume": 40163}, "trend_line": 49.534477, "activity_lines": {"activity_5": 50.291472, "activity_10": 50.228402, "activity_20": 50.07744, "activity_30": 49.864312}, "trend_signal": 1, "fair_value": 46.114851, "relative_strength": -11.535155, "rate_of_change": 0.13487775754372433, "market_dynamics": -0.135023, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.307494, "high": 50.405084, "low": 50.275875, "close": 50.390446, "volume": 202856}, "trend_line": 49.600113, "activity_lines": {"activity_5": 50.337118, "activity_10": 50.267263, "activity_20": 50.124354, "activity_30": 49.919535}, "trend_signal": 1, "fair_value": 46.165021, "relative_strength": -9.633155, "rate_of_change": 0.13250568891642442, "market_dynamics": -0.082714, "expectation": {"probability": 64.4006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.402644, "high": 50.609099, "low": 50.395325, "close": 50.555449, "volume": 368108}, "trend_line": 49.669667, "activity_lines": {"activity_5": 50.424531, "activity_10": 50.330295, "activity_20": 50.181193, "activity_30": 49.98117}, "trend_signal": 1, "fair_value": 46.216411, "relative_strength": -9.652428, "rate_of_change": 0.14022951923516094, "market_dynamics": 0.109179, "expectation": {"probability": 65.5769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.501211, "high": 50.609099, "low": 50.471689, "close": 50.581538, "volume": 47202}, "trend_line": 49.731875, "activity_lines": {"activity_5": 50.492193, "activity_10": 50.386689, "activity_20": 50.234771, "activity_30": 50.04}, "trend_signal": 1, "fair_value": 46.268478, "relative_strength": -10.520321, "rate_of_change": 0.12524344083081002, "market_dynamics": 0.161141, "expectation": {"probability": 65.8211, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.579675, "high": 50.716986, "low": 50.550251, "close": 50.609099, "volume": 72217}, "trend_line": 49.79805, "activity_lines": {"activity_5": 50.545662, "activity_10": 50.441346, "activity_20": 50.285399, "activity_30": 50.096595}, "trend_signal": 1, "fair_value": 46.319298, "relative_strength": -8.7138, "rate_of_change": 0.13306355330459832, "market_dynamics": 0.323947, "expectation": {"probability": 66.1077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.618907, "high": 50.69737, "low": 50.589483, "close": 50.653235, "volume": 124422}, "trend_line": 49.862677, "activity_lines": {"activity_5": 50.596569, "activity_10": 50.495808, "activity_20": 50.334848, "activity_30": 50.151769}, "trend_signal": 1, "fair_value": 46.36914, "relative_strength": -10.351396, "rate_of_change": 0.12977817404495645, "market_dynamics": 0.501706, "expectation": {"probability": 66.3895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.618907, "high": 50.785642, "low": 50.599291, "close": 50.700607, "volume": 123467}, "trend_line": 49.924433, "activity_lines": {"activity_5": 50.64412, "activity_10": 50.549422, "activity_20": 50.383694, "activity_30": 50.205829}, "trend_signal": 1, "fair_value": 46.4184, "relative_strength": -9.292067, "rate_of_change": 0.12385215498959791, "market_dynamics": 0.653997, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.618907, "high": 50.805258, "low": 50.618907, "close": 50.751314, "volume": 96640}, "trend_line": 49.980251, "activity_lines": {"activity_5": 50.687896, "activity_10": 50.603007, "activity_20": 50.432466, "activity_30": 50.259176}, "trend_signal": 1, "fair_value": 46.467769, "relative_strength": -9.237987, "rate_of_change": 0.11180497533142168, "market_dynamics": 0.887505, "expectation": {"probability": 66.9393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.736602, "high": 50.903338, "low": 50.726794, "close": 50.84449, "volume": 96655}, "trend_line": 50.038777, "activity_lines": {"activity_5": 50.749673, "activity_10": 50.662213, "activity_20": 50.485752, "activity_30": 50.314933}, "trend_signal": 1, "fair_value": 46.517442, "relative_strength": -8.746715, "rate_of_change": 0.11709825146736562, "market_dynamics": 1.089331, "expectation": {"probability": 67.2075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.834682, "high": 50.921603, "low": 50.776619, "close": 50.911754, "volume": 111511}, "trend_line": 50.1013, "activity_lines": {"activity_5": 50.816341, "activity_10": 50.722492, "activity_20": 50.540756, "activity_30": 50.371254}, "trend_signal": 1, "fair_value": 46.568408, "relative_strength": -6.627256, "rate_of_change": 0.12494909697732773, "market_dynamics": 1.251784, "expectation": {"probability": 67.4714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.910769, "high": 51.039796, "low": 50.832958, "close": 51.005323, "volume": 59389}, "trend_line": 50.165346, "activity_lines": {"activity_5": 50.894022, "activity_10": 50.789569, "activity_20": 50.6001, "activity_30": 50.429578}, "trend_signal": 1, "fair_value": 46.620162, "relative_strength": -5.156881, "rate_of_change": 0.12783301032108468, "market_dynamics": 1.279751, "expectation": {"probability": 67.7311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.990549, "high": 51.059495, "low": 50.9807, "close": 51.039796, "volume": 52190}, "trend_line": 50.22751, "activity_lines": {"activity_5": 50.959722, "activity_10": 50.851291, "activity_20": 50.657364, "activity_30": 50.485994}, "trend_signal": 1, "fair_value": 46.672809, "relative_strength": -6.008116, "rate_of_change": 0.123918212385105, "market_dynamics": 1.148942, "expectation": {"probability": 67.9867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.039796, "high": 51.108743, "low": 51.019113, "close": 51.049646, "volume": 110890}, "trend_line": 50.28421, "activity_lines": {"activity_5": 51.006092, "activity_10": 50.902998, "activity_20": 50.710948, "activity_30": 50.539035}, "trend_signal": 1, "fair_value": 46.7252, "relative_strength": -5.524763, "rate_of_change": 0.11288634455500443, "market_dynamics": 1.009151, "expectation": {"probability": 68.2383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.97085, "high": 51.256386, "low": 50.823788, "close": 50.897948, "volume": 96288}, "trend_line": 50.33377, "activity_lines": {"activity_5": 50.982007, "activity_10": 50.918137, "activity_20": 50.74475, "activity_30": 50.578631}, "trend_signal": 1, "fair_value": 46.77597, "relative_strength": -4.338985, "rate_of_change": 0.09855976657483453, "market_dynamics": 0.71814, "expectation": {"probability": 69.083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.794125, "high": 50.932555, "low": 50.60665, "close": 50.616143, "volume": 211538}, "trend_line": 50.371693, "activity_lines": {"activity_5": 50.860424, "activity_10": 50.876287, "activity_20": 50.74844, "activity_30": 50.596849}, "trend_signal": 1, "fair_value": 46.824317, "relative_strength": -3.576148, "rate_of_change": 0.07534305497084615, "market_dynamics": 0.275792, "expectation": {"probability": 68.6006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.705134, "high": 50.763868, "low": 50.527152, "close": 50.536446, "volume": 75210}, "trend_line": 50.403594, "activity_lines": {"activity_5": 50.731982, "activity_10": 50.819818, "activity_20": 50.742353, "activity_30": 50.607478}, "trend_signal": 1, "fair_value": 46.871282, "relative_strength": -1.497594, "rate_of_change": 0.06333120469069352, "market_dynamics": -0.094367, "expectation": {"probability": 67.3433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.566703, "high": 50.695246, "low": 50.398609, "close": 50.46288, "volume": 82292}, "trend_line": 50.429998, "activity_lines": {"activity_5": 50.610277, "activity_10": 50.752096, "activity_20": 50.727338, "activity_30": 50.611303}, "trend_signal": 1, "fair_value": 46.917561, "relative_strength": 1.943602, "rate_of_change": 0.052385153328549205, "market_dynamics": -0.516149, "expectation": {"probability": 65.4766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.507376, "high": 50.762483, "low": 50.497488, "close": 50.749629, "volume": 40805}, "trend_line": 50.460459, "activity_lines": {"activity_5": 50.622616, "activity_10": 50.740834, "activity_20": 50.738342, "activity_30": 50.631924}, "trend_signal": 1, "fair_value": 46.964443, "relative_strength": -0.794595, "rate_of_change": 0.060402540567228484, "market_dynamics": -0.77556, "expectation": {"probability": 65.8583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.724909, "high": 51.042477, "low": 50.714773, "close": 50.943173, "volume": 64019}, "trend_line": 50.496566, "activity_lines": {"activity_5": 50.71947, "activity_10": 50.764791, "activity_20": 50.764822, "activity_30": 50.663067}, "trend_signal": 1, "fair_value": 47.013381, "relative_strength": -4.172614, "rate_of_change": 0.0715550367863305, "market_dynamics": -0.821341, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.893521, "high": 51.201364, "low": 50.863729, "close": 51.116956, "volume": 54978}, "trend_line": 50.535409, "activity_lines": {"activity_5": 50.871238, "activity_10": 50.818552, "activity_20": 50.804461, "activity_30": 50.703092}, "trend_signal": 1, "fair_value": 47.063406, "relative_strength": -8.837321, "rate_of_change": 0.07692206238341032, "market_dynamics": -0.708326, "expectation": {"probability": 66.3301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.10206, "high": 51.161643, "low": 51.052408, "close": 51.107025, "volume": 86401}, "trend_line": 50.576335, "activity_lines": {"activity_5": 50.986307, "activity_10": 50.866776, "activity_20": 50.839502, "activity_30": 50.739971}, "trend_signal": 1, "fair_value": 47.112547, "relative_strength": -10.304886, "rate_of_change": 0.08098480018238084, "market_dynamics": -0.535801, "expectation": {"probability": 66.9779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.10206, "high": 51.162452, "low": 50.995407, "close": 51.092129, "volume": 388875}, "trend_line": 50.610409, "activity_lines": {"activity_5": 51.058373, "activity_10": 50.910442, "activity_20": 50.869596, "activity_30": 50.773248}, "trend_signal": 1, "fair_value": 47.160801, "relative_strength": -11.229278, "rate_of_change": 0.06737142974080038, "market_dynamics": -0.277444, "expectation": {"probability": 66.4888, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.052408, "high": 51.1969, "low": 51.022616, "close": 51.142096, "volume": 68917}, "trend_line": 50.650831, "activity_lines": {"activity_5": 51.105144, "activity_10": 50.962242, "activity_20": 50.901107, "activity_30": 50.80755}, "trend_signal": 1, "fair_value": 47.209484, "relative_strength": -15.24867, "rate_of_change": 0.0798689455364795, "market_dynamics": -0.171338, "expectation": {"probability": 65.9791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.137114, "high": 51.1969, "low": 50.997613, "close": 51.007578, "volume": 52223}, "trend_line": 50.677405, "activity_lines": {"activity_5": 51.080911, "activity_10": 50.987903, "activity_20": 50.917013, "activity_30": 50.830566}, "trend_signal": 1, "fair_value": 47.258778, "relative_strength": -14.787089, "rate_of_change": 0.052465081964802616, "market_dynamics": -0.194338, "expectation": {"probability": 66.9832, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.037471, "high": 51.167007, "low": 50.987649, "close": 51.087292, "volume": 71577}, "trend_line": 50.708413, "activity_lines": {"activity_5": 51.078956, "activity_10": 51.026064, "activity_20": 50.938482, "activity_30": 50.857011}, "trend_signal": 1, "fair_value": 47.309728, "relative_strength": -15.208105, "rate_of_change": 0.06118703197213812, "market_dynamics": -0.218698, "expectation": {"probability": 66.2257, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.107221, "high": 51.256687, "low": 51.107221, "close": 51.24184, "volume": 136486}, "trend_line": 50.745379, "activity_lines": {"activity_5": 51.130495, "activity_10": 51.083758, "activity_20": 50.972394, "activity_30": 50.891425}, "trend_signal": 1, "fair_value": 47.360756, "relative_strength": -16.872267, "rate_of_change": 0.07289914594645194, "market_dynamics": -0.225445, "expectation": {"probability": 66.399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.978537, "high": 51.077794, "low": 50.911824, "close": 50.926766, "volume": 185511}, "trend_line": 50.769873, "activity_lines": {"activity_5": 51.068021, "activity_10": 51.071341, "activity_20": 50.973495, "activity_30": 50.903128}, "trend_signal": 1, "fair_value": 47.410011, "relative_strength": -13.089599, "rate_of_change": 0.0482684344519274, "market_dynamics": -0.293559, "expectation": {"probability": 67.6111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.941708, "high": 51.087242, "low": 50.931747, "close": 51.061243, "volume": 102688}, "trend_line": 50.800957, "activity_lines": {"activity_5": 51.061397, "activity_10": 51.07494, "activity_20": 50.986326, "activity_30": 50.921926}, "trend_signal": 1, "fair_value": 47.460238, "relative_strength": -14.390985, "rate_of_change": 0.06122528610619115, "market_dynamics": -0.24032, "expectation": {"probability": 66.8557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.140933, "high": 51.140933, "low": 50.986534, "close": 51.061143, "volume": 165249}, "trend_line": 50.828634, "activity_lines": {"activity_5": 51.06013, "activity_10": 51.072855, "activity_20": 50.997673, "activity_30": 50.938712}, "trend_signal": 1, "fair_value": 47.510431, "relative_strength": -16.149378, "rate_of_change": 0.05448125711490862, "market_dynamics": -0.124368, "expectation": {"probability": 67.5623, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.026379, "high": 51.170318, "low": 51.021398, "close": 51.145913, "volume": 67111}, "trend_line": 50.855165, "activity_lines": {"activity_5": 51.083549, "activity_10": 51.084038, "activity_20": 51.01606, "activity_30": 50.959182}, "trend_signal": 1, "fair_value": 47.561337, "relative_strength": -11.692737, "rate_of_change": 0.05219695654224846, "market_dynamics": -0.150558, "expectation": {"probability": 66.8123, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.160855, "high": 51.210661, "low": 51.111049, "close": 51.2007, "volume": 45076}, "trend_line": 50.882987, "activity_lines": {"activity_5": 51.121322, "activity_10": 51.104656, "activity_20": 51.038551, "activity_30": 50.981474}, "trend_signal": 1, "fair_value": 47.613004, "relative_strength": -12.007081, "rate_of_change": 0.054708307405944824, "market_dynamics": 0.026021, "expectation": {"probability": 68.0191, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.195719, "high": 51.270429, "low": 51.1, "close": 51.135, "volume": 101272}, "trend_line": 50.907805, "activity_lines": {"activity_5": 51.139938, "activity_10": 51.111625, "activity_20": 51.053854, "activity_30": 50.997733}, "trend_signal": 1, "fair_value": 47.662654, "relative_strength": -13.309617, "rate_of_change": 0.048774652321419996, "market_dynamics": 0.039676, "expectation": {"probability": 68.8378, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.14, "high": 51.28, "low": 51.06, "close": 51.215, "volume": 129327}, "trend_line": 50.92979, "activity_lines": {"activity_5": 51.171338, "activity_10": 51.13236, "activity_20": 51.076323, "activity_30": 51.017552}, "trend_signal": 1, "fair_value": 47.712656, "relative_strength": -9.101827, "rate_of_change": 0.04318591225843209, "market_dynamics": -0.033207, "expectation": {"probability": 66.8974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/068c84e7-447b-44a0-83d4-2a76e52059e7/", "share_image": "https://sharemaestro.com/terminal/068c84e7-447b-44a0-83d4-2a76e52059e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}