{"ticker": {"uuid": "068ca235-8b1b-463e-a9ed-4e5acf86dfbf", "symbol": "FSUN", "name": "FirstSun Capital Bancorp Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSUN rose 1.75%, moving from 34.84 to 35.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.00 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.45"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.57, "high": 36.4099, "low": 34.86, "close": 35.45, "volume": 542074}, "trend_line": 36.805667, "activity_lines": {"activity_5": 35.502667, "activity_10": 36.263091, "activity_20": 36.667, "activity_30": 36.974516}, "trend_signal": 0, "fair_value": 35.789647, "relative_strength": -22.001181, "rate_of_change": 0.12786100214133728, "market_dynamics": -0.844116, "expectation": {"probability": 61.3173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.75, "close": 25.5, "volume": 6897}, "trend_line": 31.545, "activity_lines": {"activity_5": 25.396, "activity_10": 25.949818, "activity_20": 27.54019, "activity_30": 29.263699}, "trend_signal": 0, "fair_value": 31.433636, "relative_strength": null, "rate_of_change": -0.9472482630599879, "market_dynamics": -1.014012, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.8, "close": 25.0, "volume": 4983}, "trend_line": 31.178333, "activity_lines": {"activity_5": 25.203333, "activity_10": 25.676364, "activity_20": 27.12881, "activity_30": 28.841441}, "trend_signal": 0, "fair_value": 31.290667, "relative_strength": null, "rate_of_change": -1.1623617055000892, "market_dynamics": -0.962053, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 25.0101, "low": 24.7601, "close": 25.0, "volume": 1756}, "trend_line": 30.745, "activity_lines": {"activity_5": 25.143333, "activity_10": 25.462, "activity_20": 26.758619, "activity_30": 28.442839}, "trend_signal": 0, "fair_value": 31.153913, "relative_strength": null, "rate_of_change": -1.3898530110637972, "market_dynamics": -0.871115, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.0, "high": 25.5, "low": 25.0, "close": 25.49, "volume": 24615}, "trend_line": 30.378, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.377636, "activity_20": 26.480333, "activity_30": 28.103806}, "trend_signal": 0, "fair_value": 31.033404, "relative_strength": null, "rate_of_change": -1.1936900308993361, "market_dynamics": -0.688585, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.49, "high": 25.49, "low": 24.95, "close": 25.0, "volume": 63627}, "trend_line": 30.003, "activity_lines": {"activity_5": 25.164, "activity_10": 25.258909, "activity_20": 26.197095, "activity_30": 27.756839}, "trend_signal": 0, "fair_value": 30.907708, "relative_strength": null, "rate_of_change": -1.234445980643887, "market_dynamics": -0.341629, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.05, "high": 25.94, "low": 25.05, "close": 25.4, "volume": 820}, "trend_line": 29.658, "activity_lines": {"activity_5": 25.231333, "activity_10": 25.252, "activity_20": 25.99481, "activity_30": 27.459871}, "trend_signal": 0, "fair_value": 30.795306, "relative_strength": null, "rate_of_change": -1.1498850114988464, "market_dynamics": -0.091152, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.6, "high": 28.25, "low": 25.6, "close": 28.25, "volume": 14552}, "trend_line": 29.404667, "activity_lines": {"activity_5": 26.255333, "activity_10": 25.774182, "activity_20": 26.103476, "activity_30": 27.369032}, "trend_signal": 0, "fair_value": 30.7444, "relative_strength": null, "rate_of_change": -0.8541809966956684, "market_dynamics": 0.300986, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.25, "high": 29.01, "low": 27.9125, "close": 29.0, "volume": 9036}, "trend_line": 29.156333, "activity_lines": {"activity_5": 27.312667, "activity_10": 26.409818, "activity_20": 26.306905, "activity_30": 27.342925}, "trend_signal": 0, "fair_value": 30.710196, "relative_strength": null, "rate_of_change": -0.8445394059385193, "market_dynamics": 0.517993, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.06, "high": 29.25, "low": 29.05, "close": 29.2, "volume": 15311}, "trend_line": 28.932667, "activity_lines": {"activity_5": 28.17, "activity_10": 27.009091, "activity_20": 26.543667, "activity_30": 27.345742}, "trend_signal": 0, "fair_value": 30.681154, "relative_strength": -22.63796, "rate_of_change": -0.7671266479224307, "market_dynamics": 0.700138, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.5, "high": 29.5, "low": 29.25, "close": 29.35, "volume": 21604}, "trend_line": 28.744333, "activity_lines": {"activity_5": 28.83, "activity_10": 27.562, "activity_20": 26.798048, "activity_30": 27.372667}, "trend_signal": 0, "fair_value": 30.656038, "relative_strength": -20.850816, "rate_of_change": -0.6509389542277508, "market_dynamics": 0.990874, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.35, "close": 29.4, "volume": 4595}, "trend_line": 28.582667, "activity_lines": {"activity_5": 29.216667, "activity_10": 28.049455, "activity_20": 27.051714, "activity_30": 27.414968}, "trend_signal": 0, "fair_value": 30.632778, "relative_strength": -18.743228, "rate_of_change": -0.5624273835124312, "market_dynamics": 0.995702, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.47, "high": 29.5, "low": 29.05, "close": 29.45, "volume": 66392}, "trend_line": 28.442667, "activity_lines": {"activity_5": 29.353333, "activity_10": 28.475091, "activity_20": 27.303476, "activity_30": 27.470925}, "trend_signal": 0, "fair_value": 30.611273, "relative_strength": -19.691483, "rate_of_change": -0.4898073367331347, "market_dynamics": 1.121318, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.45, "high": 30.0, "low": 29.3, "close": 30.0, "volume": 21209}, "trend_line": 28.292667, "activity_lines": {"activity_5": 29.593333, "activity_10": 28.919818, "activity_20": 27.601905, "activity_30": 27.571398}, "trend_signal": 0, "fair_value": 30.600357, "relative_strength": -20.78891, "rate_of_change": -0.5273767048638532, "market_dynamics": 1.147256, "expectation": {"probability": 70.3557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.6, "high": 29.8, "low": 29.01, "close": 29.75, "volume": 31995}, "trend_line": 28.142667, "activity_lines": {"activity_5": 29.683333, "activity_10": 29.228182, "activity_20": 27.863429, "activity_30": 27.665419}, "trend_signal": 0, "fair_value": 30.585439, "relative_strength": -20.063349, "rate_of_change": -0.5301727122437843, "market_dynamics": 1.173754, "expectation": {"probability": 74.9164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.45, "close": 29.65, "volume": 34405}, "trend_line": 27.997667, "activity_lines": {"activity_5": 29.703333, "activity_10": 29.440909, "activity_20": 28.109476, "activity_30": 27.762667}, "trend_signal": 0, "fair_value": 30.56931, "relative_strength": -19.515932, "rate_of_change": -0.515231907480551, "market_dynamics": 1.255836, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.1, "close": 29.45, "volume": 11941}, "trend_line": 27.856, "activity_lines": {"activity_5": 29.636667, "activity_10": 29.532727, "activity_20": 28.324571, "activity_30": 27.856366}, "trend_signal": 1, "fair_value": 30.550339, "relative_strength": -16.802141, "rate_of_change": -0.5059957317157826, "market_dynamics": 1.129576, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.3, "high": 29.32, "low": 28.96, "close": 29.2, "volume": 69955}, "trend_line": 27.724333, "activity_lines": {"activity_5": 29.483333, "activity_10": 29.505455, "activity_20": 28.499429, "activity_30": 27.943075}, "trend_signal": 1, "fair_value": 30.527833, "relative_strength": -17.037373, "rate_of_change": -0.47267016082711155, "market_dynamics": 1.173067, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.2, "high": 29.2, "low": 28.7, "close": 28.99, "volume": 6704}, "trend_line": 27.624, "activity_lines": {"activity_5": 29.276667, "activity_10": 29.422727, "activity_20": 28.643762, "activity_30": 28.024731}, "trend_signal": 1, "fair_value": 30.502623, "relative_strength": -18.516043, "rate_of_change": -0.36189509049686663, "market_dynamics": 0.990806, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.8, "high": 29.25, "low": 28.8, "close": 29.25, "volume": 13744}, "trend_line": 27.602333, "activity_lines": {"activity_5": 29.224, "activity_10": 29.387455, "activity_20": 28.793857, "activity_30": 28.129634}, "trend_signal": 1, "fair_value": 30.482419, "relative_strength": -17.285365, "rate_of_change": -0.07843541847667686, "market_dynamics": 0.854988, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.25, "high": 29.4, "low": 29.25, "close": 29.4, "volume": 27509}, "trend_line": 27.642333, "activity_lines": {"activity_5": 29.254667, "activity_10": 29.378545, "activity_20": 28.938714, "activity_30": 28.245613}, "trend_signal": 1, "fair_value": 30.465238, "relative_strength": -13.789402, "rate_of_change": 0.1449152866897126, "market_dynamics": 0.805027, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.25, "high": 29.35, "low": 29.1, "close": 29.35, "volume": 8118}, "trend_line": 27.687333, "activity_lines": {"activity_5": 29.285333, "activity_10": 29.359636, "activity_20": 29.059048, "activity_30": 28.355785}, "trend_signal": 1, "fair_value": 30.447813, "relative_strength": -11.046896, "rate_of_change": 0.1627937844464798, "market_dynamics": 0.477371, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.35, "high": 30.5, "low": 29.33, "close": 30.5, "volume": 38576}, "trend_line": 27.762333, "activity_lines": {"activity_5": 29.706, "activity_10": 29.550727, "activity_20": 29.270571, "activity_30": 28.537247}, "trend_signal": 1, "fair_value": 30.448615, "relative_strength": -12.40843, "rate_of_change": 0.27088199502640015, "market_dynamics": 0.492163, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.3, "high": 30.5, "low": 29.6, "close": 30.3, "volume": 29172}, "trend_line": 27.864, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.686364, "activity_20": 29.436857, "activity_30": 28.700968}, "trend_signal": 1, "fair_value": 30.446364, "relative_strength": -14.733682, "rate_of_change": 0.36620481427118917, "market_dynamics": 0.389936, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.1, "high": 32.0, "low": 29.51, "close": 31.99, "volume": 16350}, "trend_line": 27.980333, "activity_lines": {"activity_5": 30.716667, "activity_10": 30.123818, "activity_20": 29.738857, "activity_30": 28.967161}, "trend_signal": 1, "fair_value": 30.469403, "relative_strength": -10.952397, "rate_of_change": 0.4175028710881457, "market_dynamics": 0.36463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.147, "high": 32.0, "low": 31.0, "close": 31.6, "volume": 10255}, "trend_line": 28.128667, "activity_lines": {"activity_5": 31.147333, "activity_10": 30.449636, "activity_20": 29.972762, "activity_30": 29.200688}, "trend_signal": 1, "fair_value": 30.486029, "relative_strength": -11.870664, "rate_of_change": 0.5301366499104868, "market_dynamics": 0.479911, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.75, "high": 32.5, "low": 31.5, "close": 32.5, "volume": 5774}, "trend_line": 28.345333, "activity_lines": {"activity_5": 31.731333, "activity_10": 30.903636, "activity_20": 30.260952, "activity_30": 29.48271}, "trend_signal": 1, "fair_value": 30.515217, "relative_strength": -8.653981, "rate_of_change": 0.7702675708024131, "market_dynamics": 0.491544, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.81, "high": 32.5, "low": 31.81, "close": 32.5, "volume": 2630}, "trend_line": 28.529, "activity_lines": {"activity_5": 32.105333, "activity_10": 31.302182, "activity_20": 30.515333, "activity_30": 29.750753}, "trend_signal": 1, "fair_value": 30.543571, "relative_strength": -8.273805, "rate_of_change": 0.6479620472266098, "market_dynamics": 0.58766, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.31, "high": 34.0, "low": 32.1, "close": 34.0, "volume": 25523}, "trend_line": 28.829, "activity_lines": {"activity_5": 32.846, "activity_10": 31.913455, "activity_20": 30.892333, "activity_30": 30.10372}, "trend_signal": 1, "fair_value": 30.592254, "relative_strength": -6.212623, "rate_of_change": 1.0515615689298632, "market_dynamics": 0.716213, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.6, "high": 34.0, "low": 33.5, "close": 33.84, "volume": 41442}, "trend_line": 29.118667, "activity_lines": {"activity_5": 33.286667, "activity_10": 32.404545, "activity_20": 31.230286, "activity_30": 30.427011}, "trend_signal": 1, "fair_value": 30.637361, "relative_strength": -6.487356, "rate_of_change": 1.0047764403898778, "market_dynamics": 0.917896, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.66, "high": 34.0, "low": 33.65, "close": 34.0, "volume": 31184}, "trend_line": 29.410333, "activity_lines": {"activity_5": 33.657333, "activity_10": 32.841273, "activity_20": 31.561381, "activity_30": 30.741935}, "trend_signal": 1, "fair_value": 30.683425, "relative_strength": -5.22925, "rate_of_change": 1.0016461261774203, "market_dynamics": 1.067201, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.65, "close": 34.0, "volume": 595}, "trend_line": 29.693667, "activity_lines": {"activity_5": 33.868, "activity_10": 33.194364, "activity_20": 31.870333, "activity_30": 31.038043}, "trend_signal": 1, "fair_value": 30.728243, "relative_strength": -1.119238, "rate_of_change": 0.9633824955331174, "market_dynamics": 1.176519, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.75, "volume": 34730}, "trend_line": 29.985333, "activity_lines": {"activity_5": 33.895333, "activity_10": 33.417455, "activity_20": 32.133571, "activity_30": 31.299742}, "trend_signal": 1, "fair_value": 30.768533, "relative_strength": -3.999845, "rate_of_change": 0.9822498514582226, "market_dynamics": 1.248272, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.1, "high": 35.5, "low": 33.0, "close": 35.25, "volume": 259024}, "trend_line": 30.327, "activity_lines": {"activity_5": 34.339333, "activity_10": 33.854182, "activity_20": 32.51919, "activity_30": 31.639398}, "trend_signal": 1, "fair_value": 30.8275, "relative_strength": -1.655519, "rate_of_change": 1.1394470756753012, "market_dynamics": 1.3169, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.2, "high": 36.2, "low": 35.0, "close": 36.0, "volume": 261724}, "trend_line": 30.677333, "activity_lines": {"activity_5": 34.95, "activity_10": 34.337273, "activity_20": 32.951238, "activity_30": 32.005398}, "trend_signal": 1, "fair_value": 30.894675, "relative_strength": 0.48172, "rate_of_change": 1.155185148547496, "market_dynamics": 1.400409, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.0, "high": 36.25, "low": 34.15, "close": 35.25, "volume": 44899}, "trend_line": 31.019, "activity_lines": {"activity_5": 35.166667, "activity_10": 34.611091, "activity_20": 33.282095, "activity_30": 32.300409}, "trend_signal": 1, "fair_value": 30.950513, "relative_strength": -2.107411, "rate_of_change": 1.1137441445773577, "market_dynamics": 1.389602, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.0, "high": 35.2, "low": 34.12, "close": 34.75, "volume": 27091}, "trend_line": 31.330667, "activity_lines": {"activity_5": 35.133333, "activity_10": 34.727636, "activity_20": 33.538667, "activity_30": 32.541118}, "trend_signal": 1, "fair_value": 30.998608, "relative_strength": -4.493138, "rate_of_change": 1.004761597730423, "market_dynamics": 1.222394, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.5, "high": 35.45, "low": 34.0, "close": 35.45, "volume": 41857}, "trend_line": 31.570667, "activity_lines": {"activity_5": 35.283333, "activity_10": 34.930545, "activity_20": 33.836667, "activity_30": 32.806882}, "trend_signal": 1, "fair_value": 31.05425, "relative_strength": -0.38169, "rate_of_change": 0.7660226320748359, "market_dynamics": 1.055808, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.5, "high": 35.5, "low": 34.5, "close": 34.89, "volume": 26767}, "trend_line": 31.767, "activity_lines": {"activity_5": 35.133333, "activity_10": 34.978, "activity_20": 34.051571, "activity_30": 33.021032}, "trend_signal": 1, "fair_value": 31.101605, "relative_strength": -2.52404, "rate_of_change": 0.621884231967602, "market_dynamics": 0.72121, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.3, "high": 36.3, "low": 34.0, "close": 34.8, "volume": 23487}, "trend_line": 31.953667, "activity_lines": {"activity_5": 34.977333, "activity_10": 34.992909, "activity_20": 34.22981, "activity_30": 33.21671}, "trend_signal": 1, "fair_value": 31.146707, "relative_strength": -3.951789, "rate_of_change": 0.5876129316586393, "market_dynamics": 0.434259, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.5, "high": 36.25, "low": 34.325, "close": 35.75, "volume": 18285}, "trend_line": 32.167, "activity_lines": {"activity_5": 35.218, "activity_10": 35.163091, "activity_20": 34.472095, "activity_30": 33.461634}, "trend_signal": 1, "fair_value": 31.202169, "relative_strength": 0.872637, "rate_of_change": 0.6676322939711496, "market_dynamics": 0.256843, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.925, "high": 35.75, "low": 34.745, "close": 35.5, "volume": 16702}, "trend_line": 32.370333, "activity_lines": {"activity_5": 35.342, "activity_10": 35.256, "activity_20": 34.660333, "activity_30": 33.676667}, "trend_signal": 1, "fair_value": 31.253333, "relative_strength": 1.751283, "rate_of_change": 0.6321167656293737, "market_dynamics": -0.029145, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.5, "high": 36.1, "low": 34.92, "close": 35.75, "volume": 10798}, "trend_line": 32.580333, "activity_lines": {"activity_5": 35.499333, "activity_10": 35.367091, "activity_20": 34.843095, "activity_30": 33.89471}, "trend_signal": 1, "fair_value": 31.306235, "relative_strength": -0.255394, "rate_of_change": 0.6487421677126425, "market_dynamics": -0.175846, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.75, "high": 35.75, "low": 35.2, "close": 35.75, "volume": 4171}, "trend_line": 32.772, "activity_lines": {"activity_5": 35.636667, "activity_10": 35.441818, "activity_20": 35.000857, "activity_30": 34.099204}, "trend_signal": 1, "fair_value": 31.357907, "relative_strength": 0.452921, "rate_of_change": 0.5882904880069684, "market_dynamics": -0.239497, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.2, "high": 35.75, "low": 34.8, "close": 35.69, "volume": 12660}, "trend_line": 32.97, "activity_lines": {"activity_5": 35.696667, "activity_10": 35.496545, "activity_20": 35.126952, "activity_30": 34.287462}, "trend_signal": 1, "fair_value": 31.407701, "relative_strength": 1.294141, "rate_of_change": 0.6041742951299902, "market_dynamics": -0.345843, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.8, "high": 35.7, "low": 34.51, "close": 35.19, "volume": 26224}, "trend_line": 33.154667, "activity_lines": {"activity_5": 35.530667, "activity_10": 35.466, "activity_20": 35.18781, "activity_30": 34.430688}, "trend_signal": 1, "fair_value": 31.450682, "relative_strength": 0.516949, "rate_of_change": 0.5601061571125405, "market_dynamics": -0.450303, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.72, "high": 35.19, "low": 34.0, "close": 34.6, "volume": 15283}, "trend_line": 33.326333, "activity_lines": {"activity_5": 35.205333, "activity_10": 35.329273, "activity_20": 35.175381, "activity_30": 34.523935}, "trend_signal": 1, "fair_value": 31.486067, "relative_strength": 4.642159, "rate_of_change": 0.5177732594931349, "market_dynamics": -0.598522, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.11, "high": 35.0, "low": 34.06, "close": 35.0, "volume": 7822}, "trend_line": 33.519667, "activity_lines": {"activity_5": 35.073333, "activity_10": 35.268, "activity_20": 35.191048, "activity_30": 34.631914}, "trend_signal": 1, "fair_value": 31.525111, "relative_strength": 1.923063, "rate_of_change": 0.5801238318059179, "market_dynamics": -0.746129, "expectation": {"probability": 31.5582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.05, "close": 34.5, "volume": 7782}, "trend_line": 33.703333, "activity_lines": {"activity_5": 34.824667, "activity_10": 35.124, "activity_20": 35.14719, "activity_30": 34.695161}, "trend_signal": 1, "fair_value": 31.557802, "relative_strength": -0.522447, "rate_of_change": 0.5479350376601365, "market_dynamics": -0.940595, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.26, "high": 34.68, "low": 33.75, "close": 34.0, "volume": 24740}, "trend_line": 33.861667, "activity_lines": {"activity_5": 34.492667, "activity_10": 34.896182, "activity_20": 35.053333, "activity_30": 34.714301}, "trend_signal": 1, "fair_value": 31.584348, "relative_strength": -3.267381, "rate_of_change": 0.4697873649469517, "market_dynamics": -1.058293, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.8385, "high": 34.0, "low": 33.31, "close": 33.5, "volume": 26261}, "trend_line": 33.998333, "activity_lines": {"activity_5": 34.106667, "activity_10": 34.592, "activity_20": 34.911095, "activity_30": 34.690968}, "trend_signal": 1, "fair_value": 31.604946, "relative_strength": -6.722114, "rate_of_change": 0.4036009213604436, "market_dynamics": -1.135626, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.33, "high": 33.75, "low": 33.32, "close": 33.75, "volume": 76676}, "trend_line": 34.145, "activity_lines": {"activity_5": 33.916667, "activity_10": 34.374182, "activity_20": 34.795048, "activity_30": 34.674946}, "trend_signal": 0, "fair_value": 31.627766, "relative_strength": -7.319318, "rate_of_change": 0.43139468043918733, "market_dynamics": -1.155381, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.25, "high": 34.25, "low": 33.4, "close": 33.75, "volume": 9654}, "trend_line": 34.253333, "activity_lines": {"activity_5": 33.783333, "activity_10": 34.188182, "activity_20": 34.68019, "activity_30": 34.649462}, "trend_signal": 0, "fair_value": 31.650105, "relative_strength": -5.90359, "rate_of_change": 0.3172733928832763, "market_dynamics": -1.199945, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.75, "high": 34.0, "low": 33.56, "close": 34.0, "volume": 14157}, "trend_line": 34.376667, "activity_lines": {"activity_5": 33.816667, "activity_10": 34.084, "activity_20": 34.589143, "activity_30": 34.633118}, "trend_signal": 0, "fair_value": 31.674583, "relative_strength": -7.73776, "rate_of_change": 0.360064230829741, "market_dynamics": -1.228051, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 34.25, "low": 33.35, "close": 34.24, "volume": 18023}, "trend_line": 34.451667, "activity_lines": {"activity_5": 33.963333, "activity_10": 34.055273, "activity_20": 34.526905, "activity_30": 34.624301}, "trend_signal": 0, "fair_value": 31.701031, "relative_strength": -10.299617, "rate_of_change": 0.21817123806680516, "market_dynamics": -1.203451, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.24, "high": 34.25, "low": 33.46, "close": 34.0, "volume": 13274}, "trend_line": 34.531667, "activity_lines": {"activity_5": 34.014, "activity_10": 34.009273, "activity_20": 34.45019, "activity_30": 34.595161}, "trend_signal": 0, "fair_value": 31.72449, "relative_strength": -11.143839, "rate_of_change": 0.23220937320681262, "market_dynamics": -1.259181, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.5, "high": 34.7, "low": 33.5, "close": 34.7, "volume": 49742}, "trend_line": 34.605, "activity_lines": {"activity_5": 34.264667, "activity_10": 34.112182, "activity_20": 34.446095, "activity_30": 34.606022}, "trend_signal": 0, "fair_value": 31.754545, "relative_strength": -9.322158, "rate_of_change": 0.21236449430604695, "market_dynamics": -1.044529, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.12, "high": 34.49, "low": 33.45, "close": 34.0, "volume": 61311}, "trend_line": 34.655, "activity_lines": {"activity_5": 34.218667, "activity_10": 34.086, "activity_20": 34.375571, "activity_30": 34.566989}, "trend_signal": 0, "fair_value": 31.777, "relative_strength": -14.200337, "rate_of_change": 0.14448779078169127, "market_dynamics": -0.930203, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.587, "high": 38.0, "low": 33.35, "close": 36.0, "volume": 32292}, "trend_line": 34.721667, "activity_lines": {"activity_5": 34.822667, "activity_10": 34.441636, "activity_20": 34.502429, "activity_30": 34.653763}, "trend_signal": 0, "fair_value": 31.818812, "relative_strength": -9.023053, "rate_of_change": 0.19237339489249855, "market_dynamics": -0.541437, "expectation": {"probability": 42.5477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.98, "high": 38.0, "low": 35.52, "close": 37.0, "volume": 44727}, "trend_line": 34.827, "activity_lines": {"activity_5": 35.626667, "activity_10": 34.951818, "activity_20": 34.719238, "activity_30": 34.800753}, "trend_signal": 0, "fair_value": 31.869608, "relative_strength": -2.693347, "rate_of_change": 0.30336389090996607, "market_dynamics": 0.011956, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.9, "high": 37.99, "low": 35.6978, "close": 37.5, "volume": 26491}, "trend_line": 34.943667, "activity_lines": {"activity_5": 36.413333, "activity_10": 35.498364, "activity_20": 34.97319, "activity_30": 34.973204}, "trend_signal": 1, "fair_value": 31.924272, "relative_strength": 1.117388, "rate_of_change": 0.33499009389266843, "market_dynamics": 0.383115, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.0156, "high": 42.99, "low": 37.0156, "close": 41.4, "volume": 65417}, "trend_line": 35.190333, "activity_lines": {"activity_5": 38.266667, "activity_10": 36.681273, "activity_20": 35.590238, "activity_30": 35.389742}, "trend_signal": 1, "fair_value": 32.015385, "relative_strength": 14.806447, "rate_of_change": 0.7058961499375688, "market_dynamics": 0.972889, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.0, "high": 43.49, "low": 40.0, "close": 42.02, "volume": 51818}, "trend_line": 35.466, "activity_lines": {"activity_5": 39.88, "activity_10": 37.837818, "activity_20": 36.238238, "activity_30": 35.830366}, "trend_signal": 1, "fair_value": 32.110667, "relative_strength": 15.747242, "rate_of_change": 0.7833600210603251, "market_dynamics": 1.244532, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.09, "high": 43.8, "low": 40.33, "close": 42.88, "volume": 62522}, "trend_line": 35.720333, "activity_lines": {"activity_5": 41.245333, "activity_10": 39.000364, "activity_20": 36.938286, "activity_30": 36.308688}, "trend_signal": 1, "fair_value": 32.212264, "relative_strength": 11.791474, "rate_of_change": 0.7171178029662084, "market_dynamics": 1.391737, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.5, "high": 43.18, "low": 40.0, "close": 42.89, "volume": 67874}, "trend_line": 35.95, "activity_lines": {"activity_5": 42.155333, "activity_10": 40.003273, "activity_20": 37.605333, "activity_30": 36.771247}, "trend_signal": 1, "fair_value": 32.312056, "relative_strength": 10.452135, "rate_of_change": 0.6429587316557388, "market_dynamics": 1.541087, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.89, "high": 42.9, "low": 42.5, "close": 42.74, "volume": 102236}, "trend_line": 36.199667, "activity_lines": {"activity_5": 42.622667, "activity_10": 40.821636, "activity_20": 38.22381, "activity_30": 37.209312}, "trend_signal": 1, "fair_value": 32.408611, "relative_strength": 10.6716, "rate_of_change": 0.694484005563269, "market_dynamics": 1.537964, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.62, "high": 42.9, "low": 42.4, "close": 42.6, "volume": 52560}, "trend_line": 36.461333, "activity_lines": {"activity_5": 42.694, "activity_10": 41.455636, "activity_20": 38.793, "activity_30": 37.622237}, "trend_signal": 1, "fair_value": 32.50211, "relative_strength": 16.687073, "rate_of_change": 0.7228409034812538, "market_dynamics": 1.46202, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.89, "high": 42.9, "low": 42.39, "close": 42.61, "volume": 243664}, "trend_line": 36.7, "activity_lines": {"activity_5": 42.688667, "activity_10": 41.947818, "activity_20": 39.325048, "activity_30": 38.018925}, "trend_signal": 1, "fair_value": 32.594, "relative_strength": 9.933649, "rate_of_change": 0.6545756294757504, "market_dynamics": 1.419873, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.24, "high": 43.24, "low": 41.75, "close": 42.8, "volume": 1142590}, "trend_line": 36.963667, "activity_lines": {"activity_5": 42.707333, "activity_10": 42.318, "activity_20": 39.838952, "activity_30": 38.412473}, "trend_signal": 1, "fair_value": 32.685946, "relative_strength": 8.645398, "rate_of_change": 0.7184386920980874, "market_dynamics": 1.36162, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.72, "high": 42.9, "low": 42.12, "close": 42.56, "volume": 228836}, "trend_line": 37.222333, "activity_lines": {"activity_5": 42.651333, "activity_10": 42.520909, "activity_20": 40.290476, "activity_30": 38.773527}, "trend_signal": 1, "fair_value": 32.774107, "relative_strength": 6.79469, "rate_of_change": 0.6997844667305277, "market_dynamics": 1.204889, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.7, "high": 42.73, "low": 41.32, "close": 41.58, "volume": 80687}, "trend_line": 37.416667, "activity_lines": {"activity_5": 42.290667, "activity_10": 42.444545, "activity_20": 40.607905, "activity_30": 39.054667}, "trend_signal": 1, "fair_value": 32.852035, "relative_strength": 4.084236, "rate_of_change": 0.5220897894820236, "market_dynamics": 1.001229, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.31, "high": 42.89, "low": 40.26, "close": 40.8, "volume": 144874}, "trend_line": 37.593333, "activity_lines": {"activity_5": 41.747333, "activity_10": 42.152182, "activity_20": 40.812571, "activity_30": 39.272946}, "trend_signal": 1, "fair_value": 32.921754, "relative_strength": 0.832297, "rate_of_change": 0.47215857040394443, "market_dynamics": 0.674701, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.2, "high": 41.61, "low": 40.6, "close": 40.7, "volume": 109389}, "trend_line": 37.758333, "activity_lines": {"activity_5": 41.290667, "activity_10": 41.852545, "activity_20": 40.974143, "activity_30": 39.473376}, "trend_signal": 1, "fair_value": 32.989391, "relative_strength": 0.386853, "rate_of_change": 0.43890761162358, "market_dynamics": 0.277505, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.9, "high": 41.03, "low": 40.26, "close": 40.28, "volume": 108207}, "trend_line": 37.909333, "activity_lines": {"activity_5": 40.821333, "activity_10": 41.500545, "activity_20": 41.062619, "activity_30": 39.636065}, "trend_signal": 1, "fair_value": 33.052241, "relative_strength": -0.720458, "rate_of_change": 0.39991172279771, "market_dynamics": -0.079596, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.61, "high": 40.61, "low": 35.58, "close": 35.7, "volume": 175744}, "trend_line": 37.909667, "activity_lines": {"activity_5": 38.993333, "activity_10": 40.363091, "activity_20": 40.685, "activity_30": 39.493527}, "trend_signal": 1, "fair_value": 33.074872, "relative_strength": -10.368468, "rate_of_change": 0.0008810495294187238, "market_dynamics": -0.451234, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.99, "high": 38.71, "low": 33.99, "close": 36.84, "volume": 628659}, "trend_line": 37.964667, "activity_lines": {"activity_5": 38.002667, "activity_10": 39.563636, "activity_20": 40.409, "activity_30": 39.424516}, "trend_signal": 1, "fair_value": 33.10678, "relative_strength": -12.125883, "rate_of_change": 0.14508172809853412, "market_dynamics": -0.644339, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.52, "high": 38.52, "low": 35.22, "close": 36.27, "volume": 181201}, "trend_line": 38.020333, "activity_lines": {"activity_5": 37.138, "activity_10": 38.767818, "activity_20": 40.06519, "activity_30": 39.315183}, "trend_signal": 0, "fair_value": 33.133361, "relative_strength": -10.204282, "rate_of_change": 0.1466258086762679, "market_dynamics": -0.858531, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.03, "high": 38.23, "low": 35.03, "close": 37.91, "volume": 332596}, "trend_line": 38.117333, "activity_lines": {"activity_5": 37.122, "activity_10": 38.385273, "activity_20": 39.870095, "activity_30": 39.308065}, "trend_signal": 0, "fair_value": 33.173167, "relative_strength": -7.708069, "rate_of_change": 0.25512664499808907, "market_dynamics": -0.922071, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.76, "high": 39.31, "low": 37.61, "close": 38.58, "volume": 229704}, "trend_line": 38.253333, "activity_lines": {"activity_5": 37.515333, "activity_10": 38.21, "activity_20": 39.72019, "activity_30": 39.337914}, "trend_signal": 0, "fair_value": 33.217851, "relative_strength": -6.622756, "rate_of_change": 0.3567930631453037, "market_dynamics": -0.821274, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.6, "high": 41.95, "low": 37.11, "close": 40.52, "volume": 949315}, "trend_line": 38.470667, "activity_lines": {"activity_5": 38.668667, "activity_10": 38.464182, "activity_20": 39.742762, "activity_30": 39.484151}, "trend_signal": 0, "fair_value": 33.277705, "relative_strength": -4.89948, "rate_of_change": 0.5681439575474405, "market_dynamics": -0.649717, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.25, "high": 44.37, "low": 38.92, "close": 42.85, "volume": 422695}, "trend_line": 38.782333, "activity_lines": {"activity_5": 40.277333, "activity_10": 39.179091, "activity_20": 39.970476, "activity_30": 39.766688}, "trend_signal": 1, "fair_value": 33.355528, "relative_strength": -0.111208, "rate_of_change": 0.8101393199135394, "market_dynamics": -0.365547, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.2, "high": 42.99, "low": 37.15, "close": 40.03, "volume": 316067}, "trend_line": 38.991667, "activity_lines": {"activity_5": 40.545333, "activity_10": 39.358182, "activity_20": 39.904143, "activity_30": 39.847183}, "trend_signal": 1, "fair_value": 33.409355, "relative_strength": -4.411014, "rate_of_change": 0.5397663931151289, "market_dynamics": -0.253466, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.03, "high": 41.04, "low": 36.49, "close": 39.7, "volume": 127754}, "trend_line": 39.19, "activity_lines": {"activity_5": 40.452667, "activity_10": 39.491273, "activity_20": 39.812905, "activity_30": 39.892882}, "trend_signal": 1, "fair_value": 33.45968, "relative_strength": -5.887687, "rate_of_change": 0.5086548364295327, "market_dynamics": -0.183579, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.63, "high": 41.92, "low": 38.9, "close": 39.29, "volume": 148118}, "trend_line": 39.366333, "activity_lines": {"activity_5": 40.104, "activity_10": 39.568, "activity_20": 39.693667, "activity_30": 39.899333}, "trend_signal": 1, "fair_value": 33.505952, "relative_strength": -5.910795, "rate_of_change": 0.44994386323041496, "market_dynamics": -0.291771, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.66, "high": 40.265, "low": 36.76, "close": 37.12, "volume": 105100}, "trend_line": 39.462333, "activity_lines": {"activity_5": 38.984667, "activity_10": 39.268182, "activity_20": 39.384857, "activity_30": 39.754409}, "trend_signal": 0, "fair_value": 33.534409, "relative_strength": -8.899921, "rate_of_change": 0.2438632015839617, "market_dynamics": -0.484353, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.78, "high": 40.25, "low": 36.75, "close": 39.49, "volume": 147041}, "trend_line": 39.645333, "activity_lines": {"activity_5": 38.882, "activity_10": 39.373455, "activity_20": 39.329238, "activity_30": 39.756194}, "trend_signal": 0, "fair_value": 33.580938, "relative_strength": -5.594117, "rate_of_change": 0.4637333530179268, "market_dynamics": -0.47658, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.93, "high": 41.34, "low": 39.62, "close": 41.09, "volume": 151353}, "trend_line": 39.858333, "activity_lines": {"activity_5": 39.536667, "activity_10": 39.721455, "activity_20": 39.441476, "activity_30": 39.849398}, "trend_signal": 0, "fair_value": 33.639147, "relative_strength": -3.04959, "rate_of_change": 0.5372637429984531, "market_dynamics": -0.350806, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.41, "high": 43.52, "low": 39.8422, "close": 42.2, "volume": 277888}, "trend_line": 40.131667, "activity_lines": {"activity_5": 40.490667, "activity_10": 40.183636, "activity_20": 39.666619, "activity_30": 40.000473}, "trend_signal": 0, "fair_value": 33.705, "relative_strength": 1.013747, "rate_of_change": 0.6857637523375562, "market_dynamics": -0.131297, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 43.52, "low": 40.51, "close": 41.91, "volume": 571001}, "trend_line": 40.328667, "activity_lines": {"activity_5": 41.181333, "activity_10": 40.515091, "activity_20": 39.866095, "activity_30": 40.115204}, "trend_signal": 0, "fair_value": 33.767634, "relative_strength": 0.19475, "rate_of_change": 0.49088416885349595, "market_dynamics": 0.264311, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.4, "high": 45.32, "low": 41.15, "close": 43.03, "volume": 381991}, "trend_line": 40.529667, "activity_lines": {"activity_5": 42.070667, "activity_10": 40.989636, "activity_20": 40.176476, "activity_30": 40.289484}, "trend_signal": 0, "fair_value": 33.837803, "relative_strength": 0.02982, "rate_of_change": 0.49840476998657185, "market_dynamics": 0.537452, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.96, "high": 44.98, "low": 38.25, "close": 41.33, "volume": 170641}, "trend_line": 40.657333, "activity_lines": {"activity_5": 41.999333, "activity_10": 41.109455, "activity_20": 40.322714, "activity_30": 40.341118}, "trend_signal": 0, "fair_value": 33.894135, "relative_strength": -1.675378, "rate_of_change": 0.31499395245462497, "market_dynamics": 0.598795, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.68, "high": 41.66, "low": 38.58, "close": 39.78, "volume": 345406}, "trend_line": 40.603333, "activity_lines": {"activity_5": 41.288667, "activity_10": 40.975091, "activity_20": 40.322524, "activity_30": 40.284516}, "trend_signal": 0, "fair_value": 33.93806, "relative_strength": -2.0209, "rate_of_change": -0.13281736900942825, "market_dynamics": 0.509552, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.73, "high": 41.05, "low": 38.14, "close": 39.15, "volume": 236791}, "trend_line": 40.507667, "activity_lines": {"activity_5": 40.455333, "activity_10": 40.730727, "activity_20": 40.26719, "activity_30": 40.190753}, "trend_signal": 0, "fair_value": 33.976667, "relative_strength": -0.305565, "rate_of_change": -0.23561119970126926, "market_dynamics": 0.219809, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.61, "high": 39.64, "low": 37.0, "close": 38.68, "volume": 285407}, "trend_line": 40.367667, "activity_lines": {"activity_5": 39.668667, "activity_10": 40.410909, "activity_20": 40.174476, "activity_30": 40.072839}, "trend_signal": 0, "fair_value": 34.01125, "relative_strength": 1.028796, "rate_of_change": -0.34561358470731124, "market_dynamics": -0.099795, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.69, "high": 39.51, "low": 37.095, "close": 38.08, "volume": 192813}, "trend_line": 40.207333, "activity_lines": {"activity_5": 38.897333, "activity_10": 39.993091, "activity_20": 40.032238, "activity_30": 39.925247}, "trend_signal": 0, "fair_value": 34.040949, "relative_strength": -0.752238, "rate_of_change": -0.39718421180990937, "market_dynamics": -0.411888, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.34, "high": 39.99, "low": 37.61, "close": 37.75, "volume": 181015}, "trend_line": 40.041, "activity_lines": {"activity_5": 38.346, "activity_10": 39.497818, "activity_20": 39.847238, "activity_30": 39.76671}, "trend_signal": 0, "fair_value": 34.067826, "relative_strength": 0.749721, "rate_of_change": -0.4136882195096144, "market_dynamics": -0.669286, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.75, "high": 38.01, "low": 33.21, "close": 33.72, "volume": 1974330}, "trend_line": 39.745, "activity_lines": {"activity_5": 36.69, "activity_10": 38.301455, "activity_20": 39.274095, "activity_30": 39.358903}, "trend_signal": 0, "fair_value": 34.065324, "relative_strength": -0.112226, "rate_of_change": -0.7392422766664154, "market_dynamics": -0.807493, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.25, "high": 36.25, "low": 31.7, "close": 32.56, "volume": 539719}, "trend_line": 39.41, "activity_lines": {"activity_5": 35.051333, "activity_10": 37.028182, "activity_20": 38.602619, "activity_30": 38.895355}, "trend_signal": 0, "fair_value": 34.054571, "relative_strength": -10.085944, "rate_of_change": -0.8428733173984172, "market_dynamics": -0.996427, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.75, "high": 34.7, "low": 32.05, "close": 33.97, "volume": 497695}, "trend_line": 39.115667, "activity_lines": {"activity_5": 34.322, "activity_10": 36.186545, "activity_20": 38.090905, "activity_30": 38.544387}, "trend_signal": 0, "fair_value": 34.053972, "relative_strength": -3.843481, "rate_of_change": -0.7468485156051627, "market_dynamics": -1.023017, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.9, "high": 36.455, "low": 33.47, "close": 36.05, "volume": 367263}, "trend_line": 38.898667, "activity_lines": {"activity_5": 34.6, "activity_10": 35.867455, "activity_20": 37.799238, "activity_30": 38.346602}, "trend_signal": 0, "fair_value": 34.068028, "relative_strength": -3.975736, "rate_of_change": -0.5547649232211705, "market_dynamics": -1.01258, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.98, "high": 36.86, "low": 33.93, "close": 35.82, "volume": 468714}, "trend_line": 38.706667, "activity_lines": {"activity_5": 34.936667, "activity_10": 35.633455, "activity_20": 37.506952, "activity_30": 38.147978}, "trend_signal": 0, "fair_value": 34.08028, "relative_strength": -7.620294, "rate_of_change": -0.49359017880998374, "market_dynamics": -1.014725, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.05, "high": 37.055, "low": 34.86, "close": 36.39, "volume": 501785}, "trend_line": 38.559667, "activity_lines": {"activity_5": 35.592, "activity_10": 35.603273, "activity_20": 37.302429, "activity_30": 37.998516}, "trend_signal": 0, "fair_value": 34.096319, "relative_strength": -5.920867, "rate_of_change": -0.3797795351379791, "market_dynamics": -0.893034, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.1, "high": 37.89, "low": 35.995, "close": 36.86, "volume": 489116}, "trend_line": 38.431667, "activity_lines": {"activity_5": 36.226, "activity_10": 35.720182, "activity_20": 37.16, "activity_30": 37.88886}, "trend_signal": 0, "fair_value": 34.115379, "relative_strength": -10.749451, "rate_of_change": -0.33195307417981623, "market_dynamics": -0.766015, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.35, "high": 37.515, "low": 34.91, "close": 35.39, "volume": 412675}, "trend_line": 38.268667, "activity_lines": {"activity_5": 36.083333, "activity_10": 35.611455, "activity_20": 36.891095, "activity_30": 37.692624}, "trend_signal": 0, "fair_value": 34.12411, "relative_strength": -12.144917, "rate_of_change": -0.4241294034942505, "market_dynamics": -0.762952, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.91, "high": 36.86, "low": 34.96, "close": 35.83, "volume": 225180}, "trend_line": 38.273, "activity_lines": {"activity_5": 35.992667, "activity_10": 35.642545, "activity_20": 36.682667, "activity_30": 37.53529}, "trend_signal": 0, "fair_value": 34.135714, "relative_strength": -12.609638, "rate_of_change": 0.011322578860671015, "market_dynamics": -0.729607, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.68, "high": 36.26, "low": 34.135, "close": 34.89, "volume": 441009}, "trend_line": 38.208, "activity_lines": {"activity_5": 35.603333, "activity_10": 35.543636, "activity_20": 36.390857, "activity_30": 37.317032}, "trend_signal": 0, "fair_value": 34.140811, "relative_strength": -16.474605, "rate_of_change": -0.16983251900819069, "market_dynamics": -0.696966, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.11, "high": 36.0, "low": 33.265, "close": 33.37, "volume": 246161}, "trend_line": 38.111333, "activity_lines": {"activity_5": 34.769333, "activity_10": 35.220364, "activity_20": 35.97619, "activity_30": 37.004903}, "trend_signal": 0, "fair_value": 34.135638, "relative_strength": -19.496536, "rate_of_change": -0.25300198911221866, "market_dynamics": -0.800532, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.78, "high": 34.675, "low": 32.54, "close": 33.34, "volume": 460747}, "trend_line": 37.959, "activity_lines": {"activity_5": 34.126667, "activity_10": 34.898, "activity_20": 35.595429, "activity_30": 36.697075}, "trend_signal": 0, "fair_value": 34.130333, "relative_strength": -19.392336, "rate_of_change": -0.39970525302801324, "market_dynamics": -0.751224, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.95, "high": 35.01, "low": 32.51, "close": 34.53, "volume": 2341666}, "trend_line": 37.824, "activity_lines": {"activity_5": 34.115333, "activity_10": 34.777818, "activity_20": 35.37019, "activity_30": 36.475849}, "trend_signal": 0, "fair_value": 34.13298, "relative_strength": -19.649407, "rate_of_change": -0.35564688216234647, "market_dynamics": -0.483111, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.64, "high": 38.405, "low": 34.345, "close": 37.69, "volume": 664710}, "trend_line": 37.729667, "activity_lines": {"activity_5": 35.214667, "activity_10": 35.222, "activity_20": 35.481048, "activity_30": 36.467204}, "trend_signal": 0, "fair_value": 34.156382, "relative_strength": -13.553737, "rate_of_change": -0.24939985194585157, "market_dynamics": -0.149821, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.44, "high": 38.865, "low": 36.48, "close": 37.43, "volume": 614495}, "trend_line": 37.549, "activity_lines": {"activity_5": 36.103333, "activity_10": 35.589091, "activity_20": 35.592571, "activity_30": 36.447871}, "trend_signal": 0, "fair_value": 34.177778, "relative_strength": -13.718192, "rate_of_change": -0.47884599670598654, "market_dynamics": 0.29676, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.23, "high": 39.21, "low": 37.23, "close": 39.14, "volume": 615237}, "trend_line": 37.519333, "activity_lines": {"activity_5": 37.392667, "activity_10": 36.237818, "activity_20": 35.885524, "activity_30": 36.550516}, "trend_signal": 0, "fair_value": 34.21, "relative_strength": -10.723668, "rate_of_change": -0.07900876188446121, "market_dynamics": 0.740735, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.26, "high": 40.11, "low": 36.555, "close": 38.84, "volume": 586935}, "trend_line": 37.490667, "activity_lines": {"activity_5": 38.197333, "activity_10": 36.782, "activity_20": 36.152952, "activity_30": 36.63572}, "trend_signal": 0, "fair_value": 34.239871, "relative_strength": -11.928137, "rate_of_change": -0.07640327721178089, "market_dynamics": 0.915167, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.95, "high": 39.355, "low": 34.735, "close": 34.84, "volume": 751852}, "trend_line": 37.342333, "activity_lines": {"activity_5": 37.302, "activity_10": 36.562909, "activity_20": 36.040905, "activity_30": 36.46471}, "trend_signal": 0, "fair_value": 34.243718, "relative_strength": -18.616496, "rate_of_change": -0.39565580414986595, "market_dynamics": 0.787625, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.81, "high": 35.26, "low": 34.11, "close": 34.98, "volume": 357317}, "trend_line": 37.271, "activity_lines": {"activity_5": 36.432667, "activity_10": 36.379273, "activity_20": 35.960476, "activity_30": 36.312301}, "trend_signal": 0, "fair_value": 34.277244, "relative_strength": -20.578336, "rate_of_change": -0.19102448687392604, "market_dynamics": 0.578867, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.09, "high": 37.35, "low": 34.72, "close": 36.4, "volume": 702442}, "trend_line": 37.168, "activity_lines": {"activity_5": 36.217333, "activity_10": 36.469273, "activity_20": 36.030048, "activity_30": 36.256108}, "trend_signal": 0, "fair_value": 34.318269, "relative_strength": -17.177606, "rate_of_change": -0.27635427007593444, "market_dynamics": 0.405903, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.15, "high": 37.94, "low": 35.78, "close": 37.5, "volume": 432567}, "trend_line": 37.048333, "activity_lines": {"activity_5": 36.437333, "activity_10": 36.731818, "activity_20": 36.21081, "activity_30": 36.277527}, "trend_signal": 0, "fair_value": 34.370833, "relative_strength": -13.341892, "rate_of_change": -0.32196244080929765, "market_dynamics": 0.261991, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.26, "high": 39.56, "low": 34.85, "close": 38.01, "volume": 1727693}, "trend_line": 36.908667, "activity_lines": {"activity_5": 36.936667, "activity_10": 37.012, "activity_20": 36.422143, "activity_30": 36.33957}, "trend_signal": 0, "fair_value": 34.422628, "relative_strength": -11.389981, "rate_of_change": -0.37698322350967395, "market_dynamics": 0.492293, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.73, "high": 39.0, "low": 36.82, "close": 38.425, "volume": 530868}, "trend_line": 36.7925, "activity_lines": {"activity_5": 37.629667, "activity_10": 37.282727, "activity_20": 36.647048, "activity_30": 36.437398}, "trend_signal": 0, "fair_value": 34.470865, "relative_strength": -10.645274, "rate_of_change": -0.31474179221916726, "market_dynamics": 0.672518, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.6, "high": 39.815, "low": 37.03, "close": 37.78, "volume": 519211}, "trend_line": 36.6175, "activity_lines": {"activity_5": 37.868667, "activity_10": 37.365364, "activity_20": 36.78931, "activity_30": 36.501108}, "trend_signal": 0, "fair_value": 34.514006, "relative_strength": -13.156658, "rate_of_change": -0.47564041584561306, "market_dynamics": 0.727223, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.97, "high": 39.96, "low": 37.0, "close": 39.67, "volume": 1160498}, "trend_line": 36.562167, "activity_lines": {"activity_5": 38.551, "activity_10": 37.79, "activity_20": 37.103333, "activity_30": 36.698043}, "trend_signal": 1, "fair_value": 34.569904, "relative_strength": -10.2068, "rate_of_change": -0.15111080767391932, "market_dynamics": 0.959668, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.43, "high": 41.155, "low": 35.38, "close": 39.99, "volume": 691940}, "trend_line": 36.569167, "activity_lines": {"activity_5": 39.122, "activity_10": 38.232091, "activity_20": 37.4295, "activity_30": 36.919194}, "trend_signal": 1, "fair_value": 34.629135, "relative_strength": -8.578297, "rate_of_change": 0.01914547351637526, "market_dynamics": 0.977525, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.08, "close": 39.37, "volume": 509911}, "trend_line": 36.5765, "activity_lines": {"activity_5": 39.320333, "activity_10": 38.546, "activity_20": 37.679476, "activity_30": 37.099892}, "trend_signal": 1, "fair_value": 34.684071, "relative_strength": -10.591119, "rate_of_change": 0.02005241191302689, "market_dynamics": 1.011793, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.63, "high": 41.4, "low": 38.97, "close": 39.5, "volume": 795748}, "trend_line": 36.603833, "activity_lines": {"activity_5": 39.471333, "activity_10": 38.873909, "activity_20": 37.929881, "activity_30": 37.288505}, "trend_signal": 1, "fair_value": 34.74016, "relative_strength": -7.822477, "rate_of_change": 0.07472830916024965, "market_dynamics": 1.079057, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.8, "high": 42.0, "low": 37.65, "close": 38.47, "volume": 431776}, "trend_line": 36.616833, "activity_lines": {"activity_5": 39.207333, "activity_10": 38.929818, "activity_20": 38.062619, "activity_30": 37.408903}, "trend_signal": 1, "fair_value": 34.783237, "relative_strength": -11.927244, "rate_of_change": 0.03551540626905965, "market_dynamics": 0.827545, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.53, "high": 40.5, "low": 38.135, "close": 40.44, "volume": 431138}, "trend_line": 36.7065, "activity_lines": {"activity_5": 39.554, "activity_10": 39.280455, "activity_20": 38.370405, "activity_30": 37.655559}, "trend_signal": 1, "fair_value": 34.832532, "relative_strength": -9.000525, "rate_of_change": 0.2448791789284415, "market_dynamics": 0.722195, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.5, "high": 40.765, "low": 32.59, "close": 34.04, "volume": 2086484}, "trend_line": 36.717167, "activity_lines": {"activity_5": 37.716, "activity_10": 38.394, "activity_20": 38.042238, "activity_30": 37.483527}, "trend_signal": 1, "fair_value": 34.835994, "relative_strength": -24.465804, "rate_of_change": 0.029060248184940237, "market_dynamics": 0.451408, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.73, "high": 34.47, "low": 32.595, "close": 32.67, "volume": 1079762}, "trend_line": 36.720833, "activity_lines": {"activity_5": 35.818, "activity_10": 37.321364, "activity_20": 37.580405, "activity_30": 37.222419}, "trend_signal": 0, "fair_value": 34.823942, "relative_strength": -24.83522, "rate_of_change": 0.009984430443654616, "market_dynamics": 0.009763, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.94, "high": 32.94, "low": 31.3, "close": 32.52, "volume": 630360}, "trend_line": 36.6725, "activity_lines": {"activity_5": 34.316667, "activity_10": 36.318545, "activity_20": 37.107476, "activity_30": 36.951398}, "trend_signal": 0, "fair_value": 34.801635, "relative_strength": -24.665328, "rate_of_change": -0.1316228311051645, "market_dynamics": -0.389878, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.38, "high": 33.345, "low": 29.95, "close": 33.15, "volume": 838575}, "trend_line": 36.575833, "activity_lines": {"activity_5": 33.490667, "activity_10": 35.537636, "activity_20": 36.704119, "activity_30": 36.72414}, "trend_signal": 0, "fair_value": 34.770545, "relative_strength": -20.346267, "rate_of_change": -0.26359533710545097, "market_dynamics": -0.853383, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.01, "high": 34.5, "low": 32.4, "close": 33.43, "volume": 336789}, "trend_line": 36.496167, "activity_lines": {"activity_5": 33.112667, "activity_10": 34.891818, "activity_20": 36.349048, "activity_30": 36.521183}, "trend_signal": 0, "fair_value": 34.750865, "relative_strength": -22.994477, "rate_of_change": -0.21781048705029663, "market_dynamics": -1.092569, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.43, "high": 36.15, "low": 33.43, "close": 35.78, "volume": 771455}, "trend_line": 36.475833, "activity_lines": {"activity_5": 33.985333, "activity_10": 34.786727, "activity_20": 36.236833, "activity_30": 36.474978}, "trend_signal": 0, "fair_value": 34.747853, "relative_strength": -17.948207, "rate_of_change": -0.055715439925508606, "market_dynamics": -1.014905, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.7, "high": 38.22, "low": 35.25, "close": 37.79, "volume": 902750}, "trend_line": 36.506833, "activity_lines": {"activity_5": 35.412, "activity_10": 35.123636, "activity_20": 36.332048, "activity_30": 36.559763}, "trend_signal": 0, "fair_value": 34.760929, "relative_strength": -11.183328, "rate_of_change": 0.08498777807212464, "market_dynamics": -0.741563, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.79, "high": 40.07, "low": 37.13, "close": 39.07, "volume": 829847}, "trend_line": 36.6295, "activity_lines": {"activity_5": 36.924, "activity_10": 35.722, "activity_20": 36.554167, "activity_30": 36.725129}, "trend_signal": 0, "fair_value": 34.781571, "relative_strength": -8.322486, "rate_of_change": 0.3360110694893744, "market_dynamics": -0.436048, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.08, "high": 39.46, "low": 38.01, "close": 38.36, "volume": 295039}, "trend_line": 36.713833, "activity_lines": {"activity_5": 37.762667, "activity_10": 36.199091, "activity_20": 36.688524, "activity_30": 36.836774}, "trend_signal": 0, "fair_value": 34.793814, "relative_strength": -10.720222, "rate_of_change": 0.23023246290558397, "market_dynamics": -0.175432, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.36, "high": 38.435, "low": 37.28, "close": 37.81, "volume": 326830}, "trend_line": 36.811167, "activity_lines": {"activity_5": 38.070667, "activity_10": 36.578182, "activity_20": 36.754405, "activity_30": 36.907495}, "trend_signal": 0, "fair_value": 34.805994, "relative_strength": -10.091062, "rate_of_change": 0.2651153313248346, "market_dynamics": -0.070273, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.66, "high": 40.0, "low": 37.65, "close": 38.93, "volume": 618437}, "trend_line": 36.9965, "activity_lines": {"activity_5": 38.46, "activity_10": 37.208727, "activity_20": 36.920238, "activity_30": 37.044194}, "trend_signal": 0, "fair_value": 34.831186, "relative_strength": -9.135323, "rate_of_change": 0.5034695042403844, "market_dynamics": 0.048041, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.65, "high": 39.57, "low": 37.73, "close": 38.78, "volume": 465824}, "trend_line": 37.177833, "activity_lines": {"activity_5": 38.589333, "activity_10": 37.723091, "activity_20": 37.064976, "activity_30": 37.159258}, "trend_signal": 0, "fair_value": 34.860224, "relative_strength": -8.34832, "rate_of_change": 0.49013555336316195, "market_dynamics": 0.09096, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.29, "high": 40.58, "low": 37.71, "close": 37.77, "volume": 515813}, "trend_line": 37.285833, "activity_lines": {"activity_5": 38.316, "activity_10": 37.942727, "activity_20": 37.109857, "activity_30": 37.197462}, "trend_signal": 0, "fair_value": 34.886635, "relative_strength": -10.506998, "rate_of_change": 0.29049568327448505, "market_dynamics": 0.201785, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.62, "high": 39.8, "low": 37.0, "close": 39.48, "volume": 1333965}, "trend_line": 37.3455, "activity_lines": {"activity_5": 38.699333, "activity_10": 38.377818, "activity_20": 37.320714, "activity_30": 37.339022}, "trend_signal": 0, "fair_value": 34.918558, "relative_strength": -5.854127, "rate_of_change": 0.16002592727378406, "market_dynamics": 0.468448, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.34, "high": 42.34, "low": 38.75, "close": 40.33, "volume": 1154277}, "trend_line": 37.442167, "activity_lines": {"activity_5": 39.291333, "activity_10": 38.852364, "activity_20": 37.604429, "activity_30": 37.53157}, "trend_signal": 1, "fair_value": 34.957532, "relative_strength": -1.495071, "rate_of_change": 0.25884510851373393, "market_dynamics": 0.723816, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.49, "high": 41.1, "low": 37.66, "close": 39.19, "volume": 715939}, "trend_line": 37.443833, "activity_lines": {"activity_5": 39.335333, "activity_10": 38.994182, "activity_20": 37.776429, "activity_30": 37.644333}, "trend_signal": 1, "fair_value": 34.990801, "relative_strength": -2.624957, "rate_of_change": 0.0044495287892930115, "market_dynamics": 0.868565, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.42, "high": 40.38, "low": 38.33, "close": 39.48, "volume": 623774}, "trend_line": 37.465167, "activity_lines": {"activity_5": 39.458667, "activity_10": 39.126727, "activity_20": 37.979857, "activity_30": 37.775699}, "trend_signal": 1, "fair_value": 35.027853, "relative_strength": -2.619412, "rate_of_change": 0.05697600456663471, "market_dynamics": 0.99819, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.57, "high": 39.9, "low": 36.11, "close": 36.47, "volume": 583640}, "trend_line": 37.5195, "activity_lines": {"activity_5": 38.532, "activity_10": 38.681273, "activity_20": 37.896095, "activity_30": 37.711495}, "trend_signal": 1, "fair_value": 35.049135, "relative_strength": -9.331131, "rate_of_change": 0.14502270869365066, "market_dynamics": 0.778411, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.89, "high": 38.08, "low": 35.015, "close": 36.68, "volume": 700132}, "trend_line": 37.576167, "activity_lines": {"activity_5": 37.762, "activity_10": 38.321273, "activity_20": 37.846762, "activity_30": 37.657333}, "trend_signal": 1, "fair_value": 35.079135, "relative_strength": -7.154525, "rate_of_change": 0.15103346259944125, "market_dynamics": 0.422978, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.09, "high": 37.19, "low": 34.12, "close": 34.84, "volume": 749499}, "trend_line": 37.524167, "activity_lines": {"activity_5": 36.565333, "activity_10": 37.657273, "activity_20": 37.630714, "activity_30": 37.480806}, "trend_signal": 0, "fair_value": 35.110801, "relative_strength": -10.330871, "rate_of_change": -0.13838558892927957, "market_dynamics": 0.027473, "expectation": {"probability": 59.367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.09, "high": 36.25, "low": 34.09, "close": 35.51, "volume": 943929}, "trend_line": 37.457833, "activity_lines": {"activity_5": 35.958, "activity_10": 37.169091, "activity_20": 37.505143, "activity_30": 37.35086}, "trend_signal": 0, "fair_value": 35.15766, "relative_strength": -6.263722, "rate_of_change": -0.17677674230582568, "market_dynamics": -0.325602, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.74, "high": 37.4, "low": 35.63, "close": 36.06, "volume": 705867}, "trend_line": 37.392833, "activity_lines": {"activity_5": 35.779333, "activity_10": 36.843091, "activity_20": 37.424952, "activity_30": 37.260677}, "trend_signal": 0, "fair_value": 35.209327, "relative_strength": -1.148677, "rate_of_change": -0.1735284579863382, "market_dynamics": -0.523254, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.47, "high": 38.5, "low": 35.1, "close": 36.68, "volume": 1519015}, "trend_line": 37.334667, "activity_lines": {"activity_5": 36.035333, "activity_10": 36.679273, "activity_20": 37.387667, "activity_30": 37.214688}, "trend_signal": 0, "fair_value": 35.263365, "relative_strength": -2.796052, "rate_of_change": -0.1555538731178778, "market_dynamics": -0.548854, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.52, "high": 37.88, "low": 34.75, "close": 37.66, "volume": 1799700}, "trend_line": 37.330667, "activity_lines": {"activity_5": 36.604, "activity_10": 36.713455, "activity_20": 37.423905, "activity_30": 37.235677}, "trend_signal": 0, "fair_value": 35.330096, "relative_strength": -4.163802, "rate_of_change": -0.010713902979246844, "market_dynamics": -0.348069, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.39, "high": 40.2451, "low": 36.93, "close": 39.12, "volume": 1712499}, "trend_line": 37.312333, "activity_lines": {"activity_5": 37.594, "activity_10": 37.046182, "activity_20": 37.577714, "activity_30": 37.351118}, "trend_signal": 0, "fair_value": 35.398173, "relative_strength": -5.778107, "rate_of_change": -0.04911243616406815, "market_dynamics": -0.102606, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.03, "high": 39.63, "low": 37.61, "close": 38.23, "volume": 910144}, "trend_line": 37.253667, "activity_lines": {"activity_5": 38.002, "activity_10": 37.239091, "activity_20": 37.619667, "activity_30": 37.410323}, "trend_signal": 0, "fair_value": 35.469199, "relative_strength": -9.487655, "rate_of_change": -0.15722951443428188, "market_dynamics": 0.047385, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.09, "high": 38.755, "low": 34.1, "close": 35.93, "volume": 1810526}, "trend_line": 37.139, "activity_lines": {"activity_5": 37.462, "activity_10": 37.031273, "activity_20": 37.430905, "activity_30": 37.324925}, "trend_signal": 0, "fair_value": 35.532853, "relative_strength": -15.710968, "rate_of_change": -0.30780057168599584, "market_dynamics": 0.064069, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.76, "high": 37.275, "low": 35.24, "close": 37.08, "volume": 857801}, "trend_line": 37.058333, "activity_lines": {"activity_5": 37.314, "activity_10": 37.097091, "activity_20": 37.360524, "activity_30": 37.321118}, "trend_signal": 1, "fair_value": 35.597532, "relative_strength": -16.97255, "rate_of_change": -0.21720294030535386, "market_dynamics": -0.084852, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.75, "high": 36.9999, "low": 34.41, "close": 34.48, "volume": 837826}, "trend_line": 36.925333, "activity_lines": {"activity_5": 36.272667, "activity_10": 36.679091, "activity_20": 37.052, "activity_30": 37.154774}, "trend_signal": 0, "fair_value": 35.658301, "relative_strength": -22.00924, "rate_of_change": -0.35889363938738306, "market_dynamics": -0.441876, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.69, "high": 36.67, "low": 34.455, "close": 35.44, "volume": 805709}, "trend_line": 36.758667, "activity_lines": {"activity_5": 35.763333, "activity_10": 36.475636, "activity_20": 36.853381, "activity_30": 37.058946}, "trend_signal": 0, "fair_value": 35.724263, "relative_strength": -20.297358, "rate_of_change": -0.4513595043272848, "market_dynamics": -0.611799, "expectation": {"probability": 61.3173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.57, "high": 36.4099, "low": 34.86, "close": 35.45, "volume": 542074}, "trend_line": 36.805667, "activity_lines": {"activity_5": 35.502667, "activity_10": 36.263091, "activity_20": 36.667, "activity_30": 36.974516}, "trend_signal": 0, "fair_value": 35.789647, "relative_strength": -22.001181, "rate_of_change": 0.12786100214133728, "market_dynamics": -0.844116, "expectation": {"probability": 61.3173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/068ca235-8b1b-463e-a9ed-4e5acf86dfbf/", "share_image": "https://sharemaestro.com/terminal/068ca235-8b1b-463e-a9ed-4e5acf86dfbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}