{"ticker": {"uuid": "068cc59d-00e0-463c-b2cc-af8ab197a6e2", "symbol": "GSM", "name": "Golden State Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSM rose 7.14%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 37.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 3728516}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015909, "activity_20": 0.0159, "activity_30": 0.01674}, "trend_signal": 0, "fair_value": 0.016106, "relative_strength": 1.461358, "rate_of_change": -0.18984064890984473, "market_dynamics": 0.08944, "expectation": {"probability": 37.95, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.044, "close": 0.051, "volume": 27587763}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.040382, "activity_20": 0.038233, "activity_30": 0.039342}, "trend_signal": 0, "fair_value": 0.126071, "relative_strength": 15.973728, "rate_of_change": -0.1589097825825333, "market_dynamics": 0.705243, "expectation": {"probability": 34.2091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.045, "close": 0.049, "volume": 12522743}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.042473, "activity_20": 0.039229, "activity_30": 0.039828}, "trend_signal": 0, "fair_value": 0.124013, "relative_strength": 9.303285, "rate_of_change": 0.07958135384765054, "market_dynamics": 1.197932, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.036, "close": 0.044, "volume": 8864022}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.043382, "activity_20": 0.039719, "activity_30": 0.039989}, "trend_signal": 0, "fair_value": 0.120962, "relative_strength": 0.262076, "rate_of_change": -0.8843373493975886, "market_dynamics": 1.348385, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 4408843}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.044364, "activity_20": 0.040324, "activity_30": 0.040239}, "trend_signal": 0, "fair_value": 0.118045, "relative_strength": 0.96975, "rate_of_change": -0.24311380157052212, "market_dynamics": 1.119852, "expectation": {"probability": 32.8349, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.038, "close": 0.042, "volume": 7555802}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044582, "activity_20": 0.040638, "activity_30": 0.040301}, "trend_signal": 0, "fair_value": 0.11575, "relative_strength": -3.554462, "rate_of_change": -0.40455243340725633, "market_dynamics": 0.864436, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.032, "close": 0.036, "volume": 19693482}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043545, "activity_20": 0.040386, "activity_30": 0.039987}, "trend_signal": 0, "fair_value": 0.113737, "relative_strength": -19.928735, "rate_of_change": -0.8172853402500818, "market_dynamics": 0.668489, "expectation": {"probability": 32.5392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 9634861}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.042582, "activity_20": 0.040248, "activity_30": 0.039759}, "trend_signal": 0, "fair_value": 0.111763, "relative_strength": -17.230533, "rate_of_change": -0.5748402536204996, "market_dynamics": 0.485431, "expectation": {"probability": 32.5353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.031, "volume": 7579800}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.036, "activity_10": 0.040382, "activity_20": 0.039538, "activity_30": 0.039159}, "trend_signal": 0, "fair_value": 0.109718, "relative_strength": -30.995141, "rate_of_change": -0.9925558312655198, "market_dynamics": 0.240627, "expectation": {"probability": 32.9045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.043, "low": 0.031, "close": 0.043, "volume": 7539270}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.040382, "activity_20": 0.04001, "activity_30": 0.039359}, "trend_signal": 0, "fair_value": 0.107109, "relative_strength": -2.9176, "rate_of_change": -0.5839598997493662, "market_dynamics": 0.160159, "expectation": {"probability": 32.5282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.042, "close": 0.047, "volume": 14348799}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040927, "activity_20": 0.040819, "activity_30": 0.039832}, "trend_signal": 1, "fair_value": 0.105359, "relative_strength": 6.621194, "rate_of_change": -0.25209872185948734, "market_dynamics": 0.191613, "expectation": {"probability": 26.6323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.027, "close": 0.032, "volume": 19321378}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039018, "activity_20": 0.040129, "activity_30": 0.039344}, "trend_signal": 0, "fair_value": 0.103769, "relative_strength": -24.672073, "rate_of_change": -0.8441377915940076, "market_dynamics": 0.100936, "expectation": {"probability": 33.6224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 6660845}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037818, "activity_20": 0.039648, "activity_30": 0.039006}, "trend_signal": 0, "fair_value": 0.10216, "relative_strength": -18.515675, "rate_of_change": -0.7646624015497024, "market_dynamics": 0.024326, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.032, "close": 0.042, "volume": 11907944}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038345, "activity_20": 0.039929, "activity_30": 0.039204}, "trend_signal": 0, "fair_value": 0.100442, "relative_strength": -0.80806, "rate_of_change": -0.5137030282793664, "market_dynamics": -0.081067, "expectation": {"probability": 33.5707, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 10358074}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.039273, "activity_20": 0.040381, "activity_30": 0.039544}, "trend_signal": 1, "fair_value": 0.099154, "relative_strength": 6.170402, "rate_of_change": 0.0, "market_dynamics": -0.308978, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.037, "close": 0.04, "volume": 6349694}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.039491, "activity_20": 0.0404, "activity_30": 0.039626}, "trend_signal": 1, "fair_value": 0.097744, "relative_strength": -4.58749, "rate_of_change": -0.2581777812201377, "market_dynamics": -0.385126, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.037, "close": 0.039, "volume": 9403266}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039564, "activity_20": 0.04029, "activity_30": 0.039649}, "trend_signal": 1, "fair_value": 0.096615, "relative_strength": -3.731004, "rate_of_change": -0.08541920120104135, "market_dynamics": -0.340512, "expectation": {"probability": 34.1831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 3948222}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039036, "activity_20": 0.039852, "activity_30": 0.039482}, "trend_signal": 1, "fair_value": 0.095372, "relative_strength": -10.51368, "rate_of_change": -0.08549222797928821, "market_dynamics": -0.45826, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 3839251}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039073, "activity_20": 0.039667, "activity_30": 0.03951}, "trend_signal": 1, "fair_value": 0.093795, "relative_strength": -1.687949, "rate_of_change": 0.0, "market_dynamics": -0.46264, "expectation": {"probability": 31.7739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 2781269}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.0386, "activity_20": 0.039257, "activity_30": 0.039409}, "trend_signal": 0, "fair_value": 0.092109, "relative_strength": -7.801582, "rate_of_change": 0.2592890294811701, "market_dynamics": -0.450565, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 2998697}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037691, "activity_20": 0.038543, "activity_30": 0.039108}, "trend_signal": 0, "fair_value": 0.090404, "relative_strength": -13.163634, "rate_of_change": 0.17068818372254535, "market_dynamics": -0.535443, "expectation": {"probability": 34.6781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.018, "close": 0.02, "volume": 21329835}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.034473, "activity_20": 0.036629, "activity_30": 0.037899}, "trend_signal": 0, "fair_value": 0.088865, "relative_strength": -47.94848, "rate_of_change": -1.3760875739033867, "market_dynamics": -0.630943, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 3843090}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.031473, "activity_20": 0.034862, "activity_30": 0.036725}, "trend_signal": 0, "fair_value": 0.087359, "relative_strength": -48.560788, "rate_of_change": -1.2225130890052232, "market_dynamics": -0.904868, "expectation": {"probability": 34.0855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.016, "close": 0.025, "volume": 34836985}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.029636, "activity_20": 0.03371, "activity_30": 0.035903}, "trend_signal": 0, "fair_value": 0.085981, "relative_strength": -34.825829, "rate_of_change": -1.1475366390162531, "market_dynamics": -1.011741, "expectation": {"probability": 34.0538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 17776850}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.027927, "activity_20": 0.032552, "activity_30": 0.035045}, "trend_signal": 0, "fair_value": 0.084564, "relative_strength": -37.355226, "rate_of_change": -0.8042895442359292, "market_dynamics": -1.169744, "expectation": {"probability": 34.2993, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 16984091}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.025491, "activity_20": 0.030924, "activity_30": 0.033819}, "trend_signal": 0, "fair_value": 0.083205, "relative_strength": -52.108354, "rate_of_change": -1.3513513513513526, "market_dynamics": -1.227442, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 6002228}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.023455, "activity_20": 0.02941, "activity_30": 0.032626}, "trend_signal": 0, "fair_value": 0.08191, "relative_strength": -51.62557, "rate_of_change": -1.0958904109588976, "market_dynamics": -1.246006, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0155, "close": 0.017, "volume": 7432635}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.021618, "activity_20": 0.027886, "activity_30": 0.031394}, "trend_signal": 0, "fair_value": 0.080737, "relative_strength": -54.393431, "rate_of_change": -1.1080332409972231, "market_dynamics": -1.416355, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1029340}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.019945, "activity_20": 0.026362, "activity_30": 0.030123}, "trend_signal": 0, "fair_value": 0.079686, "relative_strength": -57.834631, "rate_of_change": -1.4929971988795676, "market_dynamics": -1.515706, "expectation": {"probability": 34.0241, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 5087455}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.018509, "activity_20": 0.024814, "activity_30": 0.028822}, "trend_signal": 0, "fair_value": 0.078532, "relative_strength": -60.15041, "rate_of_change": -1.7061449654505543, "market_dynamics": -1.60346, "expectation": {"probability": 33.3682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1316074}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017473, "activity_20": 0.0234, "activity_30": 0.027559}, "trend_signal": 0, "fair_value": 0.077378, "relative_strength": -59.984852, "rate_of_change": -4.533225330517542, "market_dynamics": -1.623756, "expectation": {"probability": 33.2847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.014, "close": 0.015, "volume": 1280031}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016782, "activity_20": 0.022138, "activity_30": 0.026398}, "trend_signal": 0, "fair_value": 0.076256, "relative_strength": -58.631162, "rate_of_change": -3.6363636363636354, "market_dynamics": -1.612499, "expectation": {"probability": 33.2458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4078998}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015818, "activity_20": 0.020767, "activity_30": 0.025185}, "trend_signal": 0, "fair_value": 0.075186, "relative_strength": -63.45219, "rate_of_change": -3.7735849056603867, "market_dynamics": -1.58294, "expectation": {"probability": 33.2638, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2033209}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0148, "activity_20": 0.0194, "activity_30": 0.023985}, "trend_signal": 0, "fair_value": 0.074205, "relative_strength": -65.348509, "rate_of_change": -3.4869281045751586, "market_dynamics": -1.594529, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2054295}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013836, "activity_20": 0.018081, "activity_30": 0.022789}, "trend_signal": 0, "fair_value": 0.073282, "relative_strength": -68.239849, "rate_of_change": -3.836386415196555, "market_dynamics": -1.59423, "expectation": {"probability": 33.2377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1505846}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013109, "activity_20": 0.016919, "activity_30": 0.021667}, "trend_signal": 0, "fair_value": 0.072423, "relative_strength": -68.176737, "rate_of_change": -3.6373239436619813, "market_dynamics": -1.439701, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 703833}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012691, "activity_20": 0.01599, "activity_30": 0.020675}, "trend_signal": 0, "fair_value": 0.071571, "relative_strength": -64.371998, "rate_of_change": -2.923228706105889, "market_dynamics": -1.170076, "expectation": {"probability": 33.1968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1192825}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012382, "activity_20": 0.01519, "activity_30": 0.019735}, "trend_signal": 0, "fair_value": 0.070718, "relative_strength": -63.756774, "rate_of_change": -3.1392328828998437, "market_dynamics": -1.006391, "expectation": {"probability": 33.9814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1895156}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.0118, "activity_20": 0.014314, "activity_30": 0.01872}, "trend_signal": 0, "fair_value": 0.069853, "relative_strength": -69.167896, "rate_of_change": -2.720242490187694, "market_dynamics": -0.818644, "expectation": {"probability": 33.8714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2091161}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011327, "activity_20": 0.013576, "activity_30": 0.017751}, "trend_signal": 0, "fair_value": 0.069019, "relative_strength": -69.042331, "rate_of_change": -4.394199656453482, "market_dynamics": -0.732023, "expectation": {"probability": 34.1265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2445696}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011127, "activity_20": 0.013062, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.068128, "relative_strength": -65.745817, "rate_of_change": -5.013997409434671, "market_dynamics": -0.614497, "expectation": {"probability": 33.1968, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1396817}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011182, "activity_20": 0.012752, "activity_30": 0.016224}, "trend_signal": 0, "fair_value": 0.067308, "relative_strength": -61.169476, "rate_of_change": -2.929661725245238, "market_dynamics": -0.286945, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 2152492}, "trend_line": 0.021267, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010927, "activity_20": 0.01229, "activity_30": 0.015445}, "trend_signal": 0, "fair_value": 0.066442, "relative_strength": -67.545544, "rate_of_change": -3.6253228803190223, "market_dynamics": -0.021337, "expectation": {"probability": 33.6548, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2563826}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011091, "activity_20": 0.012067, "activity_30": 0.014847}, "trend_signal": 0, "fair_value": 0.065558, "relative_strength": -61.016588, "rate_of_change": -4.702120656416048, "market_dynamics": 0.296569, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 852783}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011255, "activity_20": 0.011905, "activity_30": 0.014314}, "trend_signal": 0, "fair_value": 0.064705, "relative_strength": -59.768327, "rate_of_change": -5.2647160408546005, "market_dynamics": 0.449196, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 965795}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011218, "activity_20": 0.011705, "activity_30": 0.013785}, "trend_signal": 0, "fair_value": 0.063878, "relative_strength": -62.486105, "rate_of_change": -5.036458333333329, "market_dynamics": 0.489174, "expectation": {"probability": 34.0448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 934115}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011182, "activity_20": 0.011538, "activity_30": 0.013318}, "trend_signal": 0, "fair_value": 0.063115, "relative_strength": -60.780904, "rate_of_change": -5.11709537651511, "market_dynamics": 0.599701, "expectation": {"probability": 34.5359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4573870}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010982, "activity_20": 0.01131, "activity_30": 0.012847}, "trend_signal": 0, "fair_value": 0.062282, "relative_strength": -63.78645, "rate_of_change": -5.011560693641616, "market_dynamics": 0.62628, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1041403}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011182, "activity_20": 0.011305, "activity_30": 0.012561}, "trend_signal": 0, "fair_value": 0.061526, "relative_strength": -56.250183, "rate_of_change": -5.476784518955758, "market_dynamics": 0.713568, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 5415524}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011527, "activity_20": 0.011414, "activity_30": 0.012398}, "trend_signal": 0, "fair_value": 0.06084, "relative_strength": -52.752353, "rate_of_change": -5.150325114272841, "market_dynamics": 0.976914, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 18008317}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011636, "activity_20": 0.011438, "activity_30": 0.012222}, "trend_signal": 0, "fair_value": 0.060051, "relative_strength": -56.071281, "rate_of_change": -4.975225683838996, "market_dynamics": 1.181851, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 5386275}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011545, "activity_20": 0.011381, "activity_30": 0.012028}, "trend_signal": 0, "fair_value": 0.059256, "relative_strength": -58.552612, "rate_of_change": -2.1428571428571423, "market_dynamics": 1.233496, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2018884}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011291, "activity_20": 0.011248, "activity_30": 0.011789}, "trend_signal": 0, "fair_value": 0.058231, "relative_strength": -60.564463, "rate_of_change": -2.430656934306569, "market_dynamics": 1.189407, "expectation": {"probability": 33.1842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3822611}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011218, "activity_20": 0.011224, "activity_30": 0.011637}, "trend_signal": 0, "fair_value": 0.057115, "relative_strength": -56.014527, "rate_of_change": -3.4936784618837464, "market_dynamics": 1.102409, "expectation": {"probability": 32.9655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1759717}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0108, "activity_20": 0.011014, "activity_30": 0.011385}, "trend_signal": 0, "fair_value": 0.056147, "relative_strength": -62.098539, "rate_of_change": -3.8759689922480653, "market_dynamics": 0.805104, "expectation": {"probability": 33.3595, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4302824}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0108, "activity_20": 0.011005, "activity_30": 0.011295}, "trend_signal": 0, "fair_value": 0.055224, "relative_strength": -52.685197, "rate_of_change": -1.879032258064507, "market_dynamics": 0.792437, "expectation": {"probability": 33.5071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2992228}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010618, "activity_20": 0.0109, "activity_30": 0.011155}, "trend_signal": 0, "fair_value": 0.054327, "relative_strength": -55.402317, "rate_of_change": -2.1944604257417595, "market_dynamics": 0.76831, "expectation": {"probability": 34.1432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1516495}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010455, "activity_20": 0.010805, "activity_30": 0.011032}, "trend_signal": 0, "fair_value": 0.053429, "relative_strength": -54.287883, "rate_of_change": -1.9579831932773155, "market_dynamics": 0.562172, "expectation": {"probability": 34.3064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4229727}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010473, "activity_20": 0.010814, "activity_30": 0.010989}, "trend_signal": 0, "fair_value": 0.052442, "relative_strength": -49.346572, "rate_of_change": -1.4313876746378715, "market_dynamics": 0.709767, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4472503}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010691, "activity_20": 0.010914, "activity_30": 0.011022}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": -43.409591, "rate_of_change": -0.8695652173912991, "market_dynamics": 0.768826, "expectation": {"probability": 32.6146, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 573964}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010745, "activity_20": 0.01091, "activity_30": 0.010996}, "trend_signal": 0, "fair_value": 0.050699, "relative_strength": -46.718083, "rate_of_change": -1.166666666666677, "market_dynamics": 0.760482, "expectation": {"probability": 33.9239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4238967}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011, "activity_20": 0.011, "activity_30": 0.011043}, "trend_signal": 0, "fair_value": 0.049846, "relative_strength": -40.108029, "rate_of_change": -0.8875477056891755, "market_dynamics": 0.966676, "expectation": {"probability": 32.662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 5303244}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011236, "activity_20": 0.01109, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.049058, "relative_strength": -36.479881, "rate_of_change": -0.30446852332765567, "market_dynamics": 1.023974, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 593801}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011255, "activity_20": 0.011076, "activity_30": 0.011088}, "trend_signal": 0, "fair_value": 0.048359, "relative_strength": -41.757995, "rate_of_change": -0.29641606036108903, "market_dynamics": 0.823859, "expectation": {"probability": 34.7462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1881664}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011455, "activity_20": 0.011162, "activity_30": 0.011146}, "trend_signal": 1, "fair_value": 0.047635, "relative_strength": -35.153485, "rate_of_change": 0.2972972972972977, "market_dynamics": 0.915571, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 609774}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0116, "activity_20": 0.011248, "activity_30": 0.011202}, "trend_signal": 1, "fair_value": 0.046942, "relative_strength": -33.314255, "rate_of_change": 0.30539836522050934, "market_dynamics": 0.893964, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2039330}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011364, "activity_20": 0.011138, "activity_30": 0.011127}, "trend_signal": 1, "fair_value": 0.046141, "relative_strength": -41.401027, "rate_of_change": -0.5999820900868573, "market_dynamics": 0.768806, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1404009}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011127, "activity_20": 0.011033, "activity_30": 0.011056}, "trend_signal": 0, "fair_value": 0.04534, "relative_strength": -39.707023, "rate_of_change": -0.6036036036036134, "market_dynamics": 0.727963, "expectation": {"probability": 34.4608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6977123}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011073, "activity_20": 0.011024, "activity_30": 0.011054}, "trend_signal": 0, "fair_value": 0.044577, "relative_strength": -31.891123, "rate_of_change": 0.3081664098613346, "market_dynamics": 0.863015, "expectation": {"probability": 34.5235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1504914}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0112, "activity_20": 0.011114, "activity_30": 0.011114}, "trend_signal": 0, "fair_value": 0.043788, "relative_strength": -22.978657, "rate_of_change": 0.5963675792897811, "market_dynamics": 0.882243, "expectation": {"probability": 32.5458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 588030}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010964, "activity_20": 0.011019, "activity_30": 0.011041}, "trend_signal": 0, "fair_value": 0.042955, "relative_strength": -32.320093, "rate_of_change": -0.29641606036108903, "market_dynamics": 0.748341, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1619570}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010927, "activity_20": 0.011029, "activity_30": 0.011034}, "trend_signal": 0, "fair_value": 0.04216, "relative_strength": -22.941969, "rate_of_change": -0.2972972972972977, "market_dynamics": 0.810215, "expectation": {"probability": 34.7123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2422263}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010727, "activity_20": 0.010943, "activity_30": 0.010966}, "trend_signal": 0, "fair_value": 0.041551, "relative_strength": -27.545736, "rate_of_change": 0.0, "market_dynamics": 0.350136, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 2393134}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010745, "activity_20": 0.010952, "activity_30": 0.010961}, "trend_signal": 0, "fair_value": 0.040917, "relative_strength": -18.099524, "rate_of_change": -0.30721966205838114, "market_dynamics": 0.064337, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1043011}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010764, "activity_20": 0.010962, "activity_30": 0.010959}, "trend_signal": 0, "fair_value": 0.040314, "relative_strength": -15.668057, "rate_of_change": -0.2991026919242277, "market_dynamics": 0.065092, "expectation": {"probability": 34.7325, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4373050}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010618, "activity_20": 0.010867, "activity_30": 0.010895}, "trend_signal": 0, "fair_value": 0.039705, "relative_strength": -22.765654, "rate_of_change": -0.3000000000000004, "market_dynamics": -0.117102, "expectation": {"probability": 35.0905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 650426}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010509, "activity_20": 0.010776, "activity_30": 0.010832}, "trend_signal": 0, "fair_value": 0.039128, "relative_strength": -20.521472, "rate_of_change": -0.3100209720069236, "market_dynamics": -0.202397, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1168056}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010218, "activity_20": 0.01059, "activity_30": 0.010708}, "trend_signal": 0, "fair_value": 0.038564, "relative_strength": -28.042251, "rate_of_change": -0.30183847068508224, "market_dynamics": -0.436157, "expectation": {"probability": 35.2406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1573906}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009945, "activity_20": 0.01041, "activity_30": 0.010585}, "trend_signal": 0, "fair_value": 0.038038, "relative_strength": -27.011672, "rate_of_change": -0.917431192660545, "market_dynamics": -0.701, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 921604}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009709, "activity_20": 0.010238, "activity_30": 0.010469}, "trend_signal": 0, "fair_value": 0.037558, "relative_strength": -25.612595, "rate_of_change": -1.2314814814814923, "market_dynamics": -0.917029, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1866357}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009527, "activity_20": 0.010081, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.037083, "relative_strength": -23.400854, "rate_of_change": -0.937470704040493, "market_dynamics": -0.902082, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1964245}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009838, "activity_30": 0.010196}, "trend_signal": 0, "fair_value": 0.036609, "relative_strength": -29.007479, "rate_of_change": -0.9463423866754935, "market_dynamics": -0.916303, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 112157}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008891, "activity_20": 0.009614, "activity_30": 0.010037}, "trend_signal": 0, "fair_value": 0.036135, "relative_strength": -29.706136, "rate_of_change": -0.6401070029616994, "market_dynamics": -1.028768, "expectation": {"probability": 35.0395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 48004}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008818, "activity_20": 0.009505, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.035647, "relative_strength": -19.78979, "rate_of_change": -0.6442307692307631, "market_dynamics": -1.043749, "expectation": {"probability": 34.3409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 250328}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0086, "activity_20": 0.00931, "activity_30": 0.009796}, "trend_signal": 0, "fair_value": 0.035071, "relative_strength": -28.296938, "rate_of_change": -0.3193651408109943, "market_dynamics": -1.200517, "expectation": {"probability": 34.6381, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 76436}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008436, "activity_20": 0.009133, "activity_30": 0.009647}, "trend_signal": 0, "fair_value": 0.034385, "relative_strength": -27.761837, "rate_of_change": -0.9708737864077612, "market_dynamics": -1.327224, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 213485}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008309, "activity_20": 0.008976, "activity_30": 0.009505}, "trend_signal": 0, "fair_value": 0.033859, "relative_strength": -28.084402, "rate_of_change": -0.6568627450980499, "market_dynamics": -1.28196, "expectation": {"probability": 33.4696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1370761}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008218, "activity_20": 0.008829, "activity_30": 0.009368}, "trend_signal": 0, "fair_value": 0.03334, "relative_strength": -28.614902, "rate_of_change": -0.6513372150399692, "market_dynamics": -1.274504, "expectation": {"probability": 33.5666, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2678174}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008145, "activity_20": 0.00869, "activity_30": 0.009234}, "trend_signal": 0, "fair_value": 0.032756, "relative_strength": -27.773634, "rate_of_change": -0.9933445912386948, "market_dynamics": -1.163744, "expectation": {"probability": 32.713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2828946}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.008662, "activity_30": 0.009172}, "trend_signal": 0, "fair_value": 0.03225, "relative_strength": -18.547096, "rate_of_change": -1.0033109260559787, "market_dynamics": -0.564536, "expectation": {"probability": 32.8855, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 70970}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008491, "activity_20": 0.008695, "activity_30": 0.009148}, "trend_signal": 0, "fair_value": 0.031804, "relative_strength": -11.11558, "rate_of_change": -0.5067396371744343, "market_dynamics": -0.033213, "expectation": {"probability": 33.5662, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1369236}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008427, "activity_20": 0.008588, "activity_30": 0.009031}, "trend_signal": 0, "fair_value": 0.031349, "relative_strength": -23.660383, "rate_of_change": -1.3649791178567658, "market_dynamics": 0.371526, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 129053}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008364, "activity_20": 0.008495, "activity_30": 0.008923}, "trend_signal": 0, "fair_value": 0.030901, "relative_strength": -21.038926, "rate_of_change": -1.3735412578746375, "market_dynamics": 0.605094, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1188266}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008482, "activity_20": 0.008507, "activity_30": 0.008887}, "trend_signal": 0, "fair_value": 0.030478, "relative_strength": -8.798417, "rate_of_change": -0.7015706806282656, "market_dynamics": 0.613187, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 621242}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.008782, "activity_20": 0.008624, "activity_30": 0.00892}, "trend_signal": 0, "fair_value": 0.030003, "relative_strength": -0.433434, "rate_of_change": -0.6959822840873151, "market_dynamics": 0.694485, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 520387}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008864, "activity_20": 0.00865, "activity_30": 0.008894}, "trend_signal": 0, "fair_value": 0.029516, "relative_strength": -10.427105, "rate_of_change": -1.061909312944668, "market_dynamics": 0.791178, "expectation": {"probability": 34.8103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 720140}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008745, "activity_20": 0.008586, "activity_30": 0.008809}, "trend_signal": 0, "fair_value": 0.028958, "relative_strength": -16.478556, "rate_of_change": -0.7191155951486646, "market_dynamics": 0.850328, "expectation": {"probability": 34.1749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 486136}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008627, "activity_20": 0.008531, "activity_30": 0.008728}, "trend_signal": 0, "fair_value": 0.028426, "relative_strength": -15.771078, "rate_of_change": -0.7243243243243174, "market_dynamics": 0.647223, "expectation": {"probability": 34.1714, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3507049}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008691, "activity_20": 0.008576, "activity_30": 0.008716}, "trend_signal": 0, "fair_value": 0.027946, "relative_strength": -6.89799, "rate_of_change": -0.7187193727540029, "market_dynamics": 0.667287, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 335964}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008736, "activity_20": 0.008621, "activity_30": 0.008709}, "trend_signal": 0, "fair_value": 0.027516, "relative_strength": -8.368601, "rate_of_change": -1.0968520346605175, "market_dynamics": 0.609567, "expectation": {"probability": 35.0071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 615241}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008418, "activity_20": 0.008476, "activity_30": 0.008578}, "trend_signal": 0, "fair_value": 0.027112, "relative_strength": -30.278555, "rate_of_change": -1.1090163025396598, "market_dynamics": 0.423411, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 725243}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008145, "activity_20": 0.00834, "activity_30": 0.008455}, "trend_signal": 0, "fair_value": 0.026747, "relative_strength": -29.298099, "rate_of_change": -1.5027475608388523, "market_dynamics": 0.268459, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 252219}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008255, "activity_20": 0.0084, "activity_30": 0.008469}, "trend_signal": 0, "fair_value": 0.026356, "relative_strength": -9.663215, "rate_of_change": -0.37572583399747594, "market_dynamics": 0.06062, "expectation": {"probability": 31.8137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1071592}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008345, "activity_20": 0.008455, "activity_30": 0.008485}, "trend_signal": 0, "fair_value": 0.025997, "relative_strength": -9.342359, "rate_of_change": -0.765714285714298, "market_dynamics": 0.051746, "expectation": {"probability": 32.5589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2607171}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008255, "activity_20": 0.008414, "activity_30": 0.008441}, "trend_signal": 0, "fair_value": 0.025651, "relative_strength": -19.665182, "rate_of_change": -1.1516756881262167, "market_dynamics": 0.228957, "expectation": {"probability": 34.8812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3785566}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008382, "activity_20": 0.008469, "activity_30": 0.008468}, "trend_signal": 0, "fair_value": 0.025375, "relative_strength": -9.980603, "rate_of_change": -0.38448095071653315, "market_dynamics": 0.625189, "expectation": {"probability": 32.1347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1164939}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008145, "activity_20": 0.008329, "activity_30": 0.008368}, "trend_signal": 0, "fair_value": 0.025157, "relative_strength": -29.846772, "rate_of_change": -1.1695906432748668, "market_dynamics": 0.41426, "expectation": {"probability": 35.7181, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 773474}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008018, "activity_20": 0.00824, "activity_30": 0.008306}, "trend_signal": 0, "fair_value": 0.024942, "relative_strength": -23.801277, "rate_of_change": -0.5917159763313574, "market_dynamics": 0.139213, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8788909}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007991, "activity_20": 0.008202, "activity_30": 0.008281}, "trend_signal": 0, "fair_value": 0.024744, "relative_strength": -18.332382, "rate_of_change": -0.3928571428571434, "market_dynamics": 0.105111, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 880100}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007982, "activity_20": 0.008164, "activity_30": 0.008257}, "trend_signal": 0, "fair_value": 0.024532, "relative_strength": -18.701798, "rate_of_change": -0.4063583124178237, "market_dynamics": -0.214077, "expectation": {"probability": 36.1752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4488326}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007809, "activity_20": 0.008036, "activity_30": 0.008171}, "trend_signal": 0, "fair_value": 0.024308, "relative_strength": -27.988722, "rate_of_change": -0.7920316812672518, "market_dynamics": -0.158506, "expectation": {"probability": 35.6007, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1556036}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008, "activity_20": 0.00811, "activity_30": 0.008218}, "trend_signal": 0, "fair_value": 0.024045, "relative_strength": -8.54503, "rate_of_change": 0.39917745252207626, "market_dynamics": 0.1127, "expectation": {"probability": 32.1359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 86138}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008155, "activity_20": 0.008179, "activity_30": 0.008263}, "trend_signal": 0, "fair_value": 0.023814, "relative_strength": -7.034986, "rate_of_change": 0.39759036144578364, "market_dynamics": 0.20609, "expectation": {"probability": 33.0988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 327052}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008127, "activity_20": 0.008148, "activity_30": 0.008242}, "trend_signal": 0, "fair_value": 0.023551, "relative_strength": -16.47335, "rate_of_change": -0.3960158406336259, "market_dynamics": 0.324365, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2000891}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008118, "activity_20": 0.008121, "activity_30": 0.008223}, "trend_signal": 0, "fair_value": 0.023218, "relative_strength": -16.93279, "rate_of_change": 0.0, "market_dynamics": 0.584207, "expectation": {"probability": 34.5839, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2194545}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008109, "activity_20": 0.008105, "activity_30": 0.008203}, "trend_signal": 0, "fair_value": 0.022917, "relative_strength": -17.450762, "rate_of_change": 0.0, "market_dynamics": 0.607311, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1144103}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008118, "activity_20": 0.008093, "activity_30": 0.008184}, "trend_signal": 0, "fair_value": 0.022564, "relative_strength": -16.825677, "rate_of_change": 0.0, "market_dynamics": 0.469925, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.011, "volume": 11362704}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008655, "activity_20": 0.008367, "activity_30": 0.008358}, "trend_signal": 0, "fair_value": 0.022276, "relative_strength": 14.821292, "rate_of_change": 1.2048192771084265, "market_dynamics": 0.842892, "expectation": {"probability": 31.1146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 20934677}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009309, "activity_20": 0.008721, "activity_30": 0.00859}, "trend_signal": 1, "fair_value": 0.022019, "relative_strength": 26.459716, "rate_of_change": 1.5833333333333472, "market_dynamics": 1.086228, "expectation": {"probability": 18.1065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 4202668}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.012, "activity_10": 0.010436, "activity_20": 0.009348, "activity_30": 0.009008}, "trend_signal": 1, "fair_value": 0.021808, "relative_strength": 56.896537, "rate_of_change": 2.343841556310779, "market_dynamics": 1.286642, "expectation": {"probability": 20.4598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 6588858}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.011436, "activity_20": 0.009945, "activity_30": 0.009412}, "trend_signal": 1, "fair_value": 0.021609, "relative_strength": 57.492568, "rate_of_change": 2.10695064697126, "market_dynamics": 1.663188, "expectation": {"probability": 21.8543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 286824}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.014, "activity_10": 0.012109, "activity_20": 0.01041, "activity_30": 0.00974}, "trend_signal": 1, "fair_value": 0.021436, "relative_strength": 46.413438, "rate_of_change": 2.242906807222166, "market_dynamics": 1.52859, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2643583}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.013055, "activity_20": 0.011031, "activity_30": 0.010184}, "trend_signal": 1, "fair_value": 0.021288, "relative_strength": 62.027213, "rate_of_change": 2.9176264121970013, "market_dynamics": 1.41563, "expectation": {"probability": 21.8163, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 2633350}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.014236, "activity_20": 0.01181, "activity_30": 0.01074}, "trend_signal": 1, "fair_value": 0.021147, "relative_strength": 80.752447, "rate_of_change": 3.1972716615155057, "market_dynamics": 1.382462, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1281711}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.015418, "activity_20": 0.01264, "activity_30": 0.011341}, "trend_signal": 1, "fair_value": 0.021019, "relative_strength": 87.080675, "rate_of_change": 3.098213363626974, "market_dynamics": 1.320839, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 3247720}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.0164, "activity_20": 0.013419, "activity_30": 0.011923}, "trend_signal": 1, "fair_value": 0.02091, "relative_strength": 84.182716, "rate_of_change": 3.345687669037355, "market_dynamics": 1.346417, "expectation": {"probability": 27.7397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 3800005}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.016636, "activity_20": 0.013864, "activity_30": 0.012289}, "trend_signal": 1, "fair_value": 0.020756, "relative_strength": 56.321736, "rate_of_change": 2.578268876611424, "market_dynamics": 1.219143, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1281149}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016364, "activity_20": 0.014076, "activity_30": 0.01251}, "trend_signal": 1, "fair_value": 0.020506, "relative_strength": 37.633743, "rate_of_change": 1.8898233015212964, "market_dynamics": 0.937821, "expectation": {"probability": 32.3216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0145, "close": 0.016, "volume": 2366949}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.0164, "activity_20": 0.014448, "activity_30": 0.012846}, "trend_signal": 1, "fair_value": 0.020301, "relative_strength": 58.065542, "rate_of_change": 2.170082537327289, "market_dynamics": 0.711132, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 2145068}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016364, "activity_20": 0.014781, "activity_30": 0.013168}, "trend_signal": 1, "fair_value": 0.020051, "relative_strength": 59.984559, "rate_of_change": 2.1149133157846856, "market_dynamics": 0.431428, "expectation": {"probability": 27.5897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 857143}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016309, "activity_20": 0.015076, "activity_30": 0.013474}, "trend_signal": 1, "fair_value": 0.019846, "relative_strength": 54.339895, "rate_of_change": 2.666666666666666, "market_dynamics": 0.219603, "expectation": {"probability": 27.0352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1806855}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016782, "activity_20": 0.015614, "activity_30": 0.013955}, "trend_signal": 1, "fair_value": 0.019667, "relative_strength": 79.595726, "rate_of_change": 3.463203463203472, "market_dynamics": 0.239136, "expectation": {"probability": 27.8929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 2569329}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017345, "activity_20": 0.0162, "activity_30": 0.014474}, "trend_signal": 1, "fair_value": 0.0195, "relative_strength": 84.17386, "rate_of_change": 3.0711297071129646, "market_dynamics": 0.244044, "expectation": {"probability": 29.1121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2814730}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017655, "activity_20": 0.016638, "activity_30": 0.014905}, "trend_signal": 1, "fair_value": 0.01934, "relative_strength": 73.270664, "rate_of_change": 2.7035804173094093, "market_dynamics": 0.230439, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 2895374}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018673, "activity_20": 0.017405, "activity_30": 0.015573}, "trend_signal": 1, "fair_value": 0.019212, "relative_strength": 101.324268, "rate_of_change": 3.9525691699604777, "market_dynamics": 0.388709, "expectation": {"probability": 30.4698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 4753538}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019073, "activity_20": 0.017814, "activity_30": 0.016015}, "trend_signal": 1, "fair_value": 0.019019, "relative_strength": 72.705906, "rate_of_change": 2.7908745247148237, "market_dynamics": 0.448697, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 3425768}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019636, "activity_20": 0.018262, "activity_30": 0.016498}, "trend_signal": 1, "fair_value": 0.018833, "relative_strength": 77.826668, "rate_of_change": 3.4475105422801002, "market_dynamics": 0.434138, "expectation": {"probability": 31.8414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1365683}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020109, "activity_20": 0.018648, "activity_30": 0.016951}, "trend_signal": 1, "fair_value": 0.018699, "relative_strength": 70.726715, "rate_of_change": 3.218193520703704, "market_dynamics": 0.38836, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1562190}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020636, "activity_20": 0.019081, "activity_30": 0.017439}, "trend_signal": 1, "fair_value": 0.018564, "relative_strength": 75.988363, "rate_of_change": 3.2356405459710413, "market_dynamics": 0.248964, "expectation": {"probability": 32.7771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1158729}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020873, "activity_20": 0.019371, "activity_30": 0.017832}, "trend_signal": 1, "fair_value": 0.018391, "relative_strength": 64.609674, "rate_of_change": 2.9060402684563713, "market_dynamics": 0.061244, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 4169884}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020836, "activity_20": 0.019538, "activity_30": 0.018133}, "trend_signal": 1, "fair_value": 0.018237, "relative_strength": 56.812623, "rate_of_change": 2.8304963151372884, "market_dynamics": 0.021788, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 643070}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020909, "activity_20": 0.019776, "activity_30": 0.018471}, "trend_signal": 1, "fair_value": 0.018096, "relative_strength": 58.09308, "rate_of_change": 2.5369442506500985, "market_dynamics": 0.073984, "expectation": {"probability": 33.223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 1002688}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020036, "activity_20": 0.019505, "activity_30": 0.01846}, "trend_signal": 1, "fair_value": 0.017942, "relative_strength": 17.344946, "rate_of_change": 1.4412073977856161, "market_dynamics": -0.338526, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1046884}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019236, "activity_20": 0.019233, "activity_30": 0.018434}, "trend_signal": 1, "fair_value": 0.017808, "relative_strength": 14.732289, "rate_of_change": 1.6280487804878039, "market_dynamics": -0.679057, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 1944521}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019036, "activity_20": 0.019257, "activity_30": 0.018585}, "trend_signal": 1, "fair_value": 0.017679, "relative_strength": 39.57663, "rate_of_change": 2.195956080878372, "market_dynamics": -0.942631, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 4421118}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018, "activity_20": 0.018805, "activity_30": 0.018389}, "trend_signal": 0, "fair_value": 0.017551, "relative_strength": 5.021279, "rate_of_change": 1.174191275758814, "market_dynamics": -1.290758, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 161330}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016891, "activity_20": 0.018281, "activity_30": 0.018116}, "trend_signal": 0, "fair_value": 0.017429, "relative_strength": -0.644673, "rate_of_change": 0.9690709684906894, "market_dynamics": -1.311641, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.012, "close": 0.016, "volume": 1106331}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.016473, "activity_20": 0.018057, "activity_30": 0.018026}, "trend_signal": 0, "fair_value": 0.017301, "relative_strength": 19.905539, "rate_of_change": 0.9597701149425316, "market_dynamics": -1.247961, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 4037053}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.015873, "activity_20": 0.017681, "activity_30": 0.017828}, "trend_signal": 0, "fair_value": 0.017176, "relative_strength": 7.01446, "rate_of_change": 0.472476803096714, "market_dynamics": -1.300789, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 412107}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014955, "activity_20": 0.017074, "activity_30": 0.017463}, "trend_signal": 0, "fair_value": 0.01701, "relative_strength": -15.504404, "rate_of_change": -0.5665722379603366, "market_dynamics": -1.420568, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 11133604}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.013836, "activity_20": 0.016295, "activity_30": 0.016976}, "trend_signal": 0, "fair_value": 0.016862, "relative_strength": -29.450665, "rate_of_change": -0.9515669515669543, "market_dynamics": -1.283965, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0095, "high": 0.017, "low": 0.0095, "close": 0.017, "volume": 9545015}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014173, "activity_20": 0.016212, "activity_30": 0.016952}, "trend_signal": 0, "fair_value": 0.01676, "relative_strength": 20.941099, "rate_of_change": 0.5752746936662221, "market_dynamics": -0.991382, "expectation": {"probability": 27.7502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 2009401}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.014433, "activity_10": 0.0144, "activity_20": 0.016043, "activity_30": 0.016856}, "trend_signal": 0, "fair_value": 0.01667, "relative_strength": 13.228146, "rate_of_change": 0.0, "market_dynamics": -0.900282, "expectation": {"probability": 37.2606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 4362562}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.014991, "activity_20": 0.016083, "activity_30": 0.016889}, "trend_signal": 0, "fair_value": 0.016599, "relative_strength": 25.369655, "rate_of_change": 0.0, "market_dynamics": -0.501188, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 5108014}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015545, "activity_20": 0.016129, "activity_30": 0.016923}, "trend_signal": 0, "fair_value": 0.01651, "relative_strength": 25.539291, "rate_of_change": -0.18875479036777618, "market_dynamics": -0.17576, "expectation": {"probability": 30.4239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 5791329}, "trend_line": 0.017383, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.015936, "activity_20": 0.016102, "activity_30": 0.016894}, "trend_signal": 0, "fair_value": 0.016407, "relative_strength": 17.00428, "rate_of_change": -0.3839541547277999, "market_dynamics": -0.087446, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 3728516}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015909, "activity_20": 0.0159, "activity_30": 0.01674}, "trend_signal": 0, "fair_value": 0.016106, "relative_strength": 1.461358, "rate_of_change": -0.18984064890984473, "market_dynamics": 0.08944, "expectation": {"probability": 37.95, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/068cc59d-00e0-463c-b2cc-af8ab197a6e2/", "share_image": "https://sharemaestro.com/terminal/068cc59d-00e0-463c-b2cc-af8ab197a6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}