{"ticker": {"uuid": "069002b7-3975-4d7e-a1ae-017867b90b94", "symbol": "COFFEEDAY", "name": "Coffee Day Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFFEEDAY rose 41.04%, moving from 24.66 to 34.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.42 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.78"}, {"label": "12-Week Change", "value": "41.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.42"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.870001, "high": 34.779999, "low": 24.42, "close": 34.779999, "volume": 74556644}, "trend_line": 30.499, "activity_lines": {"activity_5": 28.271333, "activity_10": 27.176909, "activity_20": 26.970143, "activity_30": 28.332731}, "trend_signal": 0, "fair_value": 40.36109, "relative_strength": 7.416118, "rate_of_change": -0.7689293621774064, "market_dynamics": 0.232647, "expectation": {"probability": 38.1307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.049999, "high": 37.849998, "low": 36.299999, "close": 36.5, "volume": 6820094}, "trend_line": 39.658333, "activity_lines": {"activity_5": 36.199999, "activity_10": 35.132727, "activity_20": 34.422381, "activity_30": 36.31}, "trend_signal": 0, "fair_value": 38.420192, "relative_strength": -21.069929, "rate_of_change": -1.3474303482587162, "market_dynamics": 0.779208, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.450001, "high": 39.75, "low": 36.099998, "close": 37.450001, "volume": 13198903}, "trend_line": 39.311667, "activity_lines": {"activity_5": 36.723333, "activity_10": 35.691818, "activity_20": 34.642857, "activity_30": 36.167527}, "trend_signal": 0, "fair_value": 38.555128, "relative_strength": -19.622762, "rate_of_change": -0.8741315475867305, "market_dynamics": 0.737776, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.450001, "high": 39.400002, "low": 36.599998, "close": 39.049999, "volume": 10281826}, "trend_line": 38.865, "activity_lines": {"activity_5": 37.566666, "activity_10": 36.469091, "activity_20": 35.036666, "activity_30": 36.150645}, "trend_signal": 0, "fair_value": 38.695192, "relative_strength": -15.076948, "rate_of_change": -1.136219942033997, "market_dynamics": 0.833585, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.049999, "high": 42.700001, "low": 37.25, "close": 39.400002, "volume": 40095850}, "trend_line": 38.413333, "activity_lines": {"activity_5": 38.356667, "activity_10": 37.199091, "activity_20": 35.467857, "activity_30": 36.185161}, "trend_signal": 0, "fair_value": 38.832051, "relative_strength": -16.183925, "rate_of_change": -1.1621433166087751, "market_dynamics": 0.993538, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.599998, "high": 41.150002, "low": 38.5, "close": 39.0, "volume": 10254507}, "trend_line": 38.003333, "activity_lines": {"activity_5": 38.743334, "activity_10": 37.722727, "activity_20": 35.865, "activity_30": 36.223011}, "trend_signal": 0, "fair_value": 38.960577, "relative_strength": -17.181479, "rate_of_change": -1.067337739216755, "market_dynamics": 1.086913, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.299999, "high": 46.0, "low": 38.299999, "close": 43.900002, "volume": 30085205}, "trend_line": 37.8, "activity_lines": {"activity_5": 40.616668, "activity_10": 39.022728, "activity_20": 36.721429, "activity_30": 36.603441}, "trend_signal": 0, "fair_value": 39.114744, "relative_strength": -7.555742, "rate_of_change": -0.5350399134728542, "market_dynamics": 1.259653, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.450001, "high": 45.200001, "low": 38.849998, "close": 39.700001, "volume": 17645559}, "trend_line": 37.633333, "activity_lines": {"activity_5": 40.596668, "activity_10": 39.364546, "activity_20": 37.143096, "activity_30": 36.726022}, "trend_signal": 0, "fair_value": 39.235897, "relative_strength": -16.687262, "rate_of_change": -0.44091798941798094, "market_dynamics": 1.280477, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 29.0, "close": 33.25, "volume": 49792106}, "trend_line": 37.151667, "activity_lines": {"activity_5": 38.276667, "activity_10": 38.434546, "activity_20": 36.931905, "activity_30": 36.443226}, "trend_signal": 0, "fair_value": 39.309295, "relative_strength": -29.399034, "rate_of_change": -1.2798919511062097, "market_dynamics": 1.033304, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 32.150002, "close": 34.299999, "volume": 7765354}, "trend_line": 36.723333, "activity_lines": {"activity_5": 36.693333, "activity_10": 37.754546, "activity_20": 36.833095, "activity_30": 36.259247}, "trend_signal": 0, "fair_value": 39.382692, "relative_strength": -26.174788, "rate_of_change": -1.1529334605631736, "market_dynamics": 0.743902, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.650002, "high": 38.950001, "low": 34.25, "close": 37.049999, "volume": 17578832}, "trend_line": 36.386667, "activity_lines": {"activity_5": 36.366666, "activity_10": 37.593636, "activity_20": 36.984524, "activity_30": 36.280323}, "trend_signal": 0, "fair_value": 39.466667, "relative_strength": -19.285759, "rate_of_change": -0.9167631924912533, "market_dynamics": 0.407363, "expectation": {"probability": 33.8962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.049999, "high": 48.400002, "low": 35.799999, "close": 43.650002, "volume": 82894325}, "trend_line": 36.315, "activity_lines": {"activity_5": 38.37, "activity_10": 38.628182, "activity_20": 37.735, "activity_30": 36.748925}, "trend_signal": 1, "fair_value": 39.585577, "relative_strength": -3.946728, "rate_of_change": -0.19695950717334187, "market_dynamics": 0.502011, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.099998, "high": 44.650002, "low": 40.799999, "close": 41.950001, "volume": 16718259}, "trend_line": 36.318333, "activity_lines": {"activity_5": 39.823334, "activity_10": 39.223637, "activity_20": 38.251667, "activity_30": 37.112473}, "trend_signal": 1, "fair_value": 39.685577, "relative_strength": -7.007015, "rate_of_change": 0.009178025609265911, "market_dynamics": 0.600221, "expectation": {"probability": 26.7198, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.200001, "high": 53.849998, "low": 41.849998, "close": 52.700001, "volume": 48499165}, "trend_line": 36.745, "activity_lines": {"activity_5": 44.710001, "activity_10": 41.691819, "activity_20": 39.751667, "activity_30": 38.169355}, "trend_signal": 1, "fair_value": 39.854487, "relative_strength": 15.983005, "rate_of_change": 1.1747978631067533, "market_dynamics": 1.062005, "expectation": {"probability": 26.2329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.599998, "high": 55.25, "low": 51.25, "close": 53.099998, "volume": 33309066}, "trend_line": 37.173333, "activity_lines": {"activity_5": 48.433333, "activity_10": 43.984546, "activity_20": 41.195714, "activity_30": 39.224516}, "trend_signal": 1, "fair_value": 40.025962, "relative_strength": 15.074233, "rate_of_change": 1.1656905701456037, "market_dynamics": 1.366311, "expectation": {"probability": 27.0368, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.150002, "high": 57.0, "low": 42.0, "close": 52.150002, "volume": 75672805}, "trend_line": 37.663333, "activity_lines": {"activity_5": 50.586667, "activity_10": 45.855455, "activity_20": 42.449048, "activity_30": 40.190753}, "trend_signal": 1, "fair_value": 40.191346, "relative_strength": 11.886616, "rate_of_change": 1.318149222723725, "market_dynamics": 1.425592, "expectation": {"probability": 29.1037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.450001, "high": 55.150002, "low": 48.200001, "close": 48.75, "volume": 12552302}, "trend_line": 38.068333, "activity_lines": {"activity_5": 50.6, "activity_10": 46.869091, "activity_20": 43.285953, "activity_30": 40.906022}, "trend_signal": 1, "fair_value": 40.334936, "relative_strength": 8.079821, "rate_of_change": 1.0753164091983074, "market_dynamics": 1.456828, "expectation": {"probability": 28.7276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.900002, "high": 52.349998, "low": 48.299999, "close": 50.650002, "volume": 9478561}, "trend_line": 38.563334, "activity_lines": {"activity_5": 50.906668, "activity_10": 48.140001, "activity_20": 44.229762, "activity_30": 41.717742}, "trend_signal": 1, "fair_value": 40.490705, "relative_strength": 13.089342, "rate_of_change": 1.3002959704066759, "market_dynamics": 1.282919, "expectation": {"probability": 27.6276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.349998, "high": 52.75, "low": 49.299999, "close": 50.5, "volume": 15316290}, "trend_line": 39.051667, "activity_lines": {"activity_5": 50.583334, "activity_10": 49.184546, "activity_20": 45.081191, "activity_30": 42.48785}, "trend_signal": 1, "fair_value": 40.645513, "relative_strength": 13.26348, "rate_of_change": 1.2663142662924434, "market_dynamics": 1.156695, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.25, "close": 49.900002, "volume": 9584813}, "trend_line": 39.653334, "activity_lines": {"activity_5": 50.206668, "activity_10": 49.806365, "activity_20": 45.80881, "activity_30": 43.187742}, "trend_signal": 1, "fair_value": 40.796474, "relative_strength": 11.736, "rate_of_change": 1.5406947928752928, "market_dynamics": 0.947368, "expectation": {"probability": 29.7218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 52.75, "low": 49.5, "close": 50.049999, "volume": 19922022}, "trend_line": 40.293334, "activity_lines": {"activity_5": 50.093334, "activity_10": 50.171819, "activity_20": 46.481429, "activity_30": 43.858495}, "trend_signal": 1, "fair_value": 40.948398, "relative_strength": 13.47213, "rate_of_change": 1.6139878679558208, "market_dynamics": 0.878164, "expectation": {"probability": 28.4729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 43.5, "close": 47.200001, "volume": 10693706}, "trend_line": 40.915, "activity_lines": {"activity_5": 49.170001, "activity_10": 49.782728, "activity_20": 46.819524, "activity_30": 44.304086}, "trend_signal": 1, "fair_value": 41.082051, "relative_strength": 10.042922, "rate_of_change": 1.542850735558387, "market_dynamics": 0.702437, "expectation": {"probability": 30.8137, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.0, "high": 49.150002, "low": 46.200001, "close": 48.400002, "volume": 6969100}, "trend_line": 41.413334, "activity_lines": {"activity_5": 48.750001, "activity_10": 49.547274, "activity_20": 47.220953, "activity_30": 44.78699}, "trend_signal": 1, "fair_value": 41.223398, "relative_strength": 11.933735, "rate_of_change": 1.2179738482219231, "market_dynamics": 0.624851, "expectation": {"probability": 29.4204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.400002, "high": 50.150002, "low": 46.049999, "close": 46.950001, "volume": 10132686}, "trend_line": 41.88, "activity_lines": {"activity_5": 47.996668, "activity_10": 48.93091, "activity_20": 47.432144, "activity_30": 45.144194}, "trend_signal": 1, "fair_value": 41.355449, "relative_strength": 7.914265, "rate_of_change": 1.1268496277068722, "market_dynamics": 0.463004, "expectation": {"probability": 31.9524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.5, "high": 48.0, "low": 45.400002, "close": 45.650002, "volume": 8841483}, "trend_line": 42.333334, "activity_lines": {"activity_5": 47.046668, "activity_10": 48.182728, "activity_20": 47.481906, "activity_30": 45.38742}, "trend_signal": 1, "fair_value": 41.479167, "relative_strength": 3.563526, "rate_of_change": 1.082459407831896, "market_dynamics": 0.190031, "expectation": {"probability": 31.816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.700001, "high": 48.650002, "low": 44.0, "close": 47.150002, "volume": 19084845}, "trend_line": 42.815001, "activity_lines": {"activity_5": 46.880002, "activity_10": 47.842729, "activity_20": 47.644763, "activity_30": 45.698173}, "trend_signal": 1, "fair_value": 41.6125, "relative_strength": 7.0424, "rate_of_change": 1.1377960450740818, "market_dynamics": -0.030795, "expectation": {"probability": 33.6556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.299999, "high": 48.200001, "low": 45.549999, "close": 45.75, "volume": 7860989}, "trend_line": 43.233334, "activity_lines": {"activity_5": 46.440001, "activity_10": 47.339092, "activity_20": 47.635477, "activity_30": 45.887528}, "trend_signal": 1, "fair_value": 41.736859, "relative_strength": 1.945576, "rate_of_change": 0.9770710971138291, "market_dynamics": -0.401345, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 44.900002, "close": 45.400002, "volume": 9689459}, "trend_line": 43.605001, "activity_lines": {"activity_5": 45.980001, "activity_10": 46.826365, "activity_20": 47.584049, "activity_30": 46.027313}, "trend_signal": 1, "fair_value": 41.858974, "relative_strength": -1.699225, "rate_of_change": 0.8596769335439229, "market_dynamics": -0.703404, "expectation": {"probability": 31.7641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.599998, "high": 58.849998, "low": 45.450001, "close": 57.900002, "volume": 105318535}, "trend_line": 44.318334, "activity_lines": {"activity_5": 49.886668, "activity_10": 48.68182, "activity_20": 48.695954, "activity_30": 46.949571}, "trend_signal": 1, "fair_value": 42.061218, "relative_strength": 22.560188, "rate_of_change": 1.6358972219723114, "market_dynamics": -0.42174, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.950001, "high": 68.0, "low": 56.599998, "close": 65.699997, "volume": 121320814}, "trend_line": 45.330001, "activity_lines": {"activity_5": 55.663333, "activity_10": 51.82091, "activity_20": 50.433334, "activity_30": 48.329033}, "trend_signal": 1, "fair_value": 42.313462, "relative_strength": 39.080616, "rate_of_change": 2.282727956335188, "market_dynamics": 0.034165, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.150002, "high": 67.400002, "low": 60.549999, "close": 63.900002, "volume": 50478657}, "trend_line": 46.233334, "activity_lines": {"activity_5": 59.503334, "activity_10": 54.345455, "activity_20": 51.849763, "activity_30": 49.527098}, "trend_signal": 1, "fair_value": 42.554167, "relative_strength": 32.540055, "rate_of_change": 1.9927928084537132, "market_dynamics": 0.518422, "expectation": {"probability": 34.4764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.5, "high": 66.5, "low": 61.0, "close": 61.400002, "volume": 28564500}, "trend_line": 47.063334, "activity_lines": {"activity_5": 61.393334, "activity_10": 56.163637, "activity_20": 52.900239, "activity_30": 50.505592}, "trend_signal": 1, "fair_value": 42.778846, "relative_strength": 27.268014, "rate_of_change": 1.7952415025920438, "market_dynamics": 0.985317, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.599998, "high": 66.949997, "low": 57.5, "close": 66.400002, "volume": 45119808}, "trend_line": 48.028334, "activity_lines": {"activity_5": 63.906668, "activity_10": 58.632728, "activity_20": 54.342382, "activity_30": 51.753119}, "trend_signal": 1, "fair_value": 43.035577, "relative_strength": 35.997836, "rate_of_change": 2.0504284715570797, "market_dynamics": 1.102279, "expectation": {"probability": 32.6473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.800003, "high": 68.650002, "low": 59.5, "close": 61.0, "volume": 39027023}, "trend_line": 48.760001, "activity_lines": {"activity_5": 63.220001, "activity_10": 59.792728, "activity_20": 55.153811, "activity_30": 52.590001}, "trend_signal": 1, "fair_value": 43.257692, "relative_strength": 26.204895, "rate_of_change": 1.523406995545591, "market_dynamics": 0.988777, "expectation": {"probability": 35.3075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.0, "high": 63.650002, "low": 59.0, "close": 61.299999, "volume": 13098334}, "trend_line": 49.490001, "activity_lines": {"activity_5": 62.426667, "activity_10": 60.751819, "activity_20": 55.954287, "activity_30": 53.399033}, "trend_signal": 1, "fair_value": 43.481731, "relative_strength": 27.885034, "rate_of_change": 1.4971287633894774, "market_dynamics": 0.842269, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.5, "high": 64.300003, "low": 57.549999, "close": 58.900002, "volume": 23938105}, "trend_line": 50.153334, "activity_lines": {"activity_5": 61.126667, "activity_10": 60.990001, "activity_20": 56.487144, "activity_30": 54.00613}, "trend_signal": 1, "fair_value": 43.690385, "relative_strength": 19.588343, "rate_of_change": 1.3403374148244642, "market_dynamics": 0.731695, "expectation": {"probability": 36.339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.900002, "high": 63.799999, "low": 57.549999, "close": 59.150002, "volume": 32380079}, "trend_line": 50.661667, "activity_lines": {"activity_5": 60.243334, "activity_10": 61.060001, "activity_20": 57.011668, "activity_30": 54.58656}, "trend_signal": 1, "fair_value": 43.900641, "relative_strength": 20.016527, "rate_of_change": 1.0135577427414901, "market_dynamics": 0.521784, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.049999, "high": 74.25, "low": 54.599998, "close": 68.349998, "volume": 90296367}, "trend_line": 51.616667, "activity_lines": {"activity_5": 62.576667, "activity_10": 62.559091, "activity_20": 58.362858, "activity_30": 55.727743}, "trend_signal": 1, "fair_value": 44.169872, "relative_strength": 35.887668, "rate_of_change": 1.885054433759549, "market_dynamics": 0.637553, "expectation": {"probability": 35.3853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.800003, "high": 71.949997, "low": 60.549999, "close": 60.900002, "volume": 55880464}, "trend_line": 52.538334, "activity_lines": {"activity_5": 62.296667, "activity_10": 62.286364, "activity_20": 58.920239, "activity_30": 56.326668}, "trend_signal": 1, "fair_value": 44.391346, "relative_strength": 19.488074, "rate_of_change": 1.7855996009970954, "market_dynamics": 0.601573, "expectation": {"probability": 38.3556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 55.299999, "close": 56.799999, "volume": 24013233}, "trend_line": 53.288334, "activity_lines": {"activity_5": 60.656667, "activity_10": 61.213637, "activity_20": 59.03762, "activity_30": 56.601614}, "trend_signal": 1, "fair_value": 44.586539, "relative_strength": 10.345134, "rate_of_change": 1.4275290876181952, "market_dynamics": 0.422287, "expectation": {"probability": 38.2027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.25, "high": 57.5, "low": 53.400002, "close": 55.5, "volume": 11246000}, "trend_line": 53.903334, "activity_lines": {"activity_5": 58.883333, "activity_10": 60.066364, "activity_20": 58.998334, "activity_30": 56.744302}, "trend_signal": 1, "fair_value": 44.773398, "relative_strength": 6.713757, "rate_of_change": 1.1540987563994813, "market_dynamics": 0.179927, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.400002, "high": 56.599998, "low": 49.099998, "close": 53.049999, "volume": 23748985}, "trend_line": 54.216667, "activity_lines": {"activity_5": 56.52, "activity_10": 58.626364, "activity_20": 58.699762, "activity_30": 56.689248}, "trend_signal": 1, "fair_value": 44.944551, "relative_strength": 3.709567, "rate_of_change": 0.5812868643709499, "market_dynamics": -0.40392, "expectation": {"probability": 39.7565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.099998, "high": 53.200001, "low": 49.700001, "close": 51.75, "volume": 14494453}, "trend_line": 54.543334, "activity_lines": {"activity_5": 54.13, "activity_10": 57.101818, "activity_20": 58.249524, "activity_30": 56.530108}, "trend_signal": 0, "fair_value": 45.107372, "relative_strength": 0.39868, "rate_of_change": 0.6025213611895407, "market_dynamics": -0.846819, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.150002, "high": 52.349998, "low": 49.0, "close": 49.650002, "volume": 12124523}, "trend_line": 54.441667, "activity_lines": {"activity_5": 52.146667, "activity_10": 55.461818, "activity_20": 57.583334, "activity_30": 56.214409}, "trend_signal": 0, "fair_value": 45.256731, "relative_strength": -5.121416, "rate_of_change": -0.1863967464841791, "market_dynamics": -1.130316, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.150002, "high": 63.650002, "low": 50.150002, "close": 62.75, "volume": 53487053}, "trend_line": 54.763334, "activity_lines": {"activity_5": 55.28, "activity_10": 56.41, "activity_20": 58.151905, "activity_30": 56.750431}, "trend_signal": 1, "fair_value": 45.490064, "relative_strength": 18.058332, "rate_of_change": 0.5908470804172802, "market_dynamics": -1.021557, "expectation": {"probability": 34.3034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.400002, "high": 64.400002, "low": 58.950001, "close": 62.099998, "volume": 21293233}, "trend_line": 55.095001, "activity_lines": {"activity_5": 57.8, "activity_10": 57.213636, "activity_20": 58.577143, "activity_30": 57.223764}, "trend_signal": 1, "fair_value": 45.719231, "relative_strength": 15.946932, "rate_of_change": 0.6056369760102682, "market_dynamics": -0.856216, "expectation": {"probability": 36.8374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.099998, "high": 74.650002, "low": 58.549999, "close": 64.5, "volume": 88505500}, "trend_line": 55.620001, "activity_lines": {"activity_5": 60.68, "activity_10": 58.395454, "activity_20": 59.159762, "activity_30": 57.830538}, "trend_signal": 1, "fair_value": 45.963782, "relative_strength": 21.37944, "rate_of_change": 0.9528995198675076, "market_dynamics": -0.45931, "expectation": {"probability": 33.8035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.199997, "high": 66.400002, "low": 62.900002, "close": 63.150002, "volume": 22658584}, "trend_line": 56.036667, "activity_lines": {"activity_5": 62.346667, "activity_10": 59.234546, "activity_20": 59.524524, "activity_30": 58.316345}, "trend_signal": 1, "fair_value": 46.125962, "relative_strength": 16.452677, "rate_of_change": 0.7491297959523577, "market_dynamics": -0.135826, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.400002, "high": 64.050003, "low": 60.450001, "close": 61.25, "volume": 10270252}, "trend_line": 56.395001, "activity_lines": {"activity_5": 62.62, "activity_10": 59.822727, "activity_20": 59.62381, "activity_30": 58.652689}, "trend_signal": 1, "fair_value": 46.312821, "relative_strength": 11.878368, "rate_of_change": 0.6394634427490116, "market_dynamics": -0.175421, "expectation": {"probability": 37.2073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.549999, "high": 63.799999, "low": 56.400002, "close": 58.450001, "volume": 20944866}, "trend_line": 56.680001, "activity_lines": {"activity_5": 61.186667, "activity_10": 59.895455, "activity_20": 59.440477, "activity_30": 58.785269}, "trend_signal": 1, "fair_value": 46.489744, "relative_strength": 8.134213, "rate_of_change": 0.5053639417436957, "market_dynamics": -0.168523, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.0, "high": 61.5, "low": 56.75, "close": 60.799999, "volume": 12569820}, "trend_line": 57.038334, "activity_lines": {"activity_5": 60.823334, "activity_10": 60.365455, "activity_20": 59.515476, "activity_30": 59.051076}, "trend_signal": 1, "fair_value": 46.717949, "relative_strength": 9.820285, "rate_of_change": 0.6322035879992342, "market_dynamics": -0.293623, "expectation": {"probability": 34.1743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.450001, "high": 62.400002, "low": 59.549999, "close": 60.150002, "volume": 8529468}, "trend_line": 57.470001, "activity_lines": {"activity_5": 60.330001, "activity_10": 60.62091, "activity_20": 59.543334, "activity_30": 59.251828}, "trend_signal": 1, "fair_value": 46.864103, "relative_strength": 5.737314, "rate_of_change": 0.7568015573526472, "market_dynamics": -0.404393, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.349998, "high": 58.450001, "low": 52.900002, "close": 53.900002, "volume": 16765668}, "trend_line": 57.653334, "activity_lines": {"activity_5": 58.043334, "activity_10": 59.61091, "activity_20": 58.981905, "activity_30": 59.021506}, "trend_signal": 1, "fair_value": 46.965705, "relative_strength": -3.76015, "rate_of_change": 0.31900643259080075, "market_dynamics": -0.529202, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.599998, "high": 57.0, "low": 47.099998, "close": 54.049999, "volume": 14086510}, "trend_line": 57.890001, "activity_lines": {"activity_5": 56.423334, "activity_10": 58.589091, "activity_20": 58.494286, "activity_30": 58.789033}, "trend_signal": 0, "fair_value": 47.055128, "relative_strength": -6.894612, "rate_of_change": 0.4105001108869039, "market_dynamics": -0.627804, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.0, "high": 59.700001, "low": 53.900002, "close": 57.060001, "volume": 16049615}, "trend_line": 58.270334, "activity_lines": {"activity_5": 56.286667, "activity_10": 58.034546, "activity_20": 58.326429, "activity_30": 58.735484}, "trend_signal": 0, "fair_value": 47.181475, "relative_strength": -2.776375, "rate_of_change": 0.6569925607705557, "market_dynamics": -0.669747, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.400002, "high": 58.700001, "low": 54.799999, "close": 56.939999, "volume": 13876167}, "trend_line": 58.596667, "activity_lines": {"activity_5": 56.202667, "activity_10": 57.561637, "activity_20": 58.167334, "activity_30": 58.649656}, "trend_signal": 0, "fair_value": 47.302885, "relative_strength": -3.373148, "rate_of_change": 0.5600328290550012, "market_dynamics": -0.62576, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.0, "high": 59.189999, "low": 55.0, "close": 55.32, "volume": 12244536}, "trend_line": 58.915667, "activity_lines": {"activity_5": 55.836, "activity_10": 56.888, "activity_20": 57.863286, "activity_30": 58.438258}, "trend_signal": 0, "fair_value": 47.394359, "relative_strength": -8.290696, "rate_of_change": 0.5443995645690951, "market_dynamics": -0.584533, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.599998, "high": 57.25, "low": 54.0, "close": 54.919998, "volume": 14770762}, "trend_line": 59.233, "activity_lines": {"activity_5": 55.657999, "activity_10": 56.308545, "activity_20": 57.539381, "activity_30": 58.180473}, "trend_signal": 0, "fair_value": 47.453462, "relative_strength": -10.291465, "rate_of_change": 0.538622434674291, "market_dynamics": -0.622107, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.889999, "high": 55.759998, "low": 52.599998, "close": 53.48, "volume": 10802907}, "trend_line": 59.085667, "activity_lines": {"activity_5": 54.931999, "activity_10": 55.616909, "activity_20": 57.142286, "activity_30": 57.809312}, "trend_signal": 0, "fair_value": 47.516154, "relative_strength": -13.238736, "rate_of_change": -0.2487346580453399, "market_dynamics": -0.961071, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.810001, "high": 54.099998, "low": 49.68, "close": 50.5, "volume": 7327105}, "trend_line": 58.579, "activity_lines": {"activity_5": 53.250666, "activity_10": 54.524727, "activity_20": 56.496714, "activity_30": 57.255398}, "trend_signal": 0, "fair_value": 47.566475, "relative_strength": -18.199254, "rate_of_change": -0.8575125334541797, "market_dynamics": -1.339471, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.5, "high": 54.439999, "low": 47.5, "close": 53.0, "volume": 13478397}, "trend_line": 58.215667, "activity_lines": {"activity_5": 52.84, "activity_10": 54.031636, "activity_20": 56.119238, "activity_30": 56.895462}, "trend_signal": 0, "fair_value": 47.646603, "relative_strength": -15.485639, "rate_of_change": -0.6202444562044371, "market_dynamics": -1.580861, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.16, "high": 53.849998, "low": 50.200001, "close": 51.169998, "volume": 8357157}, "trend_line": 57.874667, "activity_lines": {"activity_5": 52.081999, "activity_10": 53.347636, "activity_20": 55.579381, "activity_30": 56.440903}, "trend_signal": 0, "fair_value": 47.748334, "relative_strength": -18.211847, "rate_of_change": -0.5857529726490999, "market_dynamics": -1.803145, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.98, "high": 50.98, "low": 46.200001, "close": 46.599998, "volume": 11267927}, "trend_line": 57.214667, "activity_lines": {"activity_5": 50.077332, "activity_10": 51.995999, "activity_20": 54.613238, "activity_30": 55.713505}, "trend_signal": 0, "fair_value": 47.825898, "relative_strength": -24.448995, "rate_of_change": -1.1403953304819943, "market_dynamics": -1.834427, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.709999, "high": 41.990002, "low": 33.299999, "close": 38.580002, "volume": 47741299}, "trend_line": 56.467333, "activity_lines": {"activity_5": 45.954, "activity_10": 49.318909, "activity_20": 52.907809, "activity_30": 54.511269}, "trend_signal": 0, "fair_value": 47.895962, "relative_strength": -37.5676, "rate_of_change": -1.3061930431230073, "market_dynamics": -1.756241, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.5, "high": 41.5, "low": 38.0, "close": 39.990002, "volume": 9978797}, "trend_line": 55.757, "activity_lines": {"activity_5": 43.294001, "activity_10": 47.179455, "activity_20": 51.389381, "activity_30": 53.448215}, "trend_signal": 0, "fair_value": 47.984359, "relative_strength": -35.743054, "rate_of_change": -1.2579538686553615, "market_dynamics": -1.834067, "expectation": {"probability": 47.6999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.799999, "high": 40.900002, "low": 37.349998, "close": 37.650002, "volume": 3392330}, "trend_line": 55.048667, "activity_lines": {"activity_5": 40.554668, "activity_10": 44.92491, "activity_20": 49.756476, "activity_30": 52.280022}, "trend_signal": 0, "fair_value": 48.046539, "relative_strength": -39.930531, "rate_of_change": -1.2703929551446387, "market_dynamics": -1.880913, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.5, "high": 38.700001, "low": 35.75, "close": 36.029999, "volume": 3277704}, "trend_line": 54.278, "activity_lines": {"activity_5": 38.298667, "activity_10": 42.726546, "activity_20": 48.085714, "activity_30": 51.053011}, "trend_signal": 0, "fair_value": 48.099295, "relative_strength": -41.066587, "rate_of_change": -1.399973953956057, "market_dynamics": -1.88428, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.07, "high": 36.889999, "low": 34.41, "close": 36.369999, "volume": 3657128}, "trend_line": 53.212, "activity_lines": {"activity_5": 37.165334, "activity_10": 40.940727, "activity_20": 46.582905, "activity_30": 49.897656}, "trend_signal": 0, "fair_value": 48.137885, "relative_strength": -41.165583, "rate_of_change": -1.9639633000478929, "market_dynamics": -1.949727, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.369999, "high": 36.75, "low": 34.200001, "close": 35.630001, "volume": 3460676}, "trend_line": 52.369667, "activity_lines": {"activity_5": 36.467334, "activity_10": 39.357637, "activity_20": 45.137143, "activity_30": 48.763333}, "trend_signal": 0, "fair_value": 48.168205, "relative_strength": -42.839211, "rate_of_change": -1.582975644591452, "market_dynamics": -1.95711, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.939999, "high": 40.0, "low": 35.25, "close": 38.939999, "volume": 4574601}, "trend_line": 51.774333, "activity_lines": {"activity_5": 37.069333, "activity_10": 38.700909, "activity_20": 44.128619, "activity_30": 47.896903}, "trend_signal": 0, "fair_value": 48.21141, "relative_strength": -37.91561, "rate_of_change": -1.1367916469661743, "market_dynamics": -1.834672, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.599998, "high": 38.93, "low": 35.799999, "close": 36.619999, "volume": 1891974}, "trend_line": 51.145, "activity_lines": {"activity_5": 36.967999, "activity_10": 37.832545, "activity_20": 42.992047, "activity_30": 46.919204}, "trend_signal": 0, "fair_value": 48.240705, "relative_strength": -38.349782, "rate_of_change": -1.215530869320896, "market_dynamics": -1.754246, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.619999, "high": 37.639999, "low": 33.5, "close": 36.139999, "volume": 1438939}, "trend_line": 50.581333, "activity_lines": {"activity_5": 36.775333, "activity_10": 37.174727, "activity_20": 41.924905, "activity_30": 45.95114}, "trend_signal": 0, "fair_value": 48.235513, "relative_strength": -38.497842, "rate_of_change": -1.102096001564185, "market_dynamics": -1.644887, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 36.68, "low": 33.66, "close": 34.110001, "volume": 2376915}, "trend_line": 49.993333, "activity_lines": {"activity_5": 35.898666, "activity_10": 36.421091, "activity_20": 40.778762, "activity_30": 44.888473}, "trend_signal": 0, "fair_value": 48.198398, "relative_strength": -41.123305, "rate_of_change": -1.1624841915494812, "market_dynamics": -1.494355, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 28.24, "close": 28.24, "volume": 4739068}, "trend_line": 49.279667, "activity_lines": {"activity_5": 33.216, "activity_10": 34.827273, "activity_20": 39.167809, "activity_30": 43.485032}, "trend_signal": 0, "fair_value": 48.149936, "relative_strength": -49.350783, "rate_of_change": -1.4275223458295856, "market_dynamics": -1.51383, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.25, "high": 36.02, "low": 28.01, "close": 35.959999, "volume": 3281462}, "trend_line": 48.386667, "activity_lines": {"activity_5": 33.599333, "activity_10": 34.825091, "activity_20": 38.415, "activity_30": 42.625699}, "trend_signal": 0, "fair_value": 48.136218, "relative_strength": -35.27266, "rate_of_change": -1.8121064008001528, "market_dynamics": -1.23417, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.16, "close": 34.16, "volume": 971297}, "trend_line": 47.455333, "activity_lines": {"activity_5": 33.581333, "activity_10": 34.568909, "activity_20": 37.591238, "activity_30": 41.707849}, "trend_signal": 0, "fair_value": 48.111923, "relative_strength": -37.588732, "rate_of_change": -1.9247740291762596, "market_dynamics": -0.971121, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 32.450001, "close": 32.450001, "volume": 33248}, "trend_line": 46.387, "activity_lines": {"activity_5": 33.157334, "activity_10": 34.065273, "activity_20": 36.713095, "activity_30": 40.739763}, "trend_signal": 0, "fair_value": 48.085641, "relative_strength": -38.676017, "rate_of_change": -2.2512390757009384, "market_dynamics": -0.691373, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.82, "high": 30.82, "low": 30.82, "close": 30.82, "volume": 96967}, "trend_line": 45.309333, "activity_lines": {"activity_5": 32.436, "activity_10": 33.330364, "activity_20": 35.788619, "activity_30": 39.735441}, "trend_signal": 0, "fair_value": 48.033846, "relative_strength": -42.128013, "rate_of_change": -2.323209088753311, "market_dynamics": -0.355775, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.27, "high": 29.27, "low": 29.27, "close": 29.27, "volume": 100177}, "trend_line": 44.243333, "activity_lines": {"activity_5": 31.417333, "activity_10": 32.414545, "activity_20": 34.831286, "activity_30": 38.700645}, "trend_signal": 0, "fair_value": 47.977564, "relative_strength": -45.052982, "rate_of_change": -2.3527161611494094, "market_dynamics": -0.331549, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 180326}, "trend_line": 43.221667, "activity_lines": {"activity_5": 29.84, "activity_10": 31.347091, "activity_20": 33.849238, "activity_30": 37.639785}, "trend_signal": 0, "fair_value": 47.8375, "relative_strength": -48.502764, "rate_of_change": -2.3091976366247167, "market_dynamics": -0.351146, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.41, "high": 26.41, "low": 26.41, "close": 26.41, "volume": 246905}, "trend_line": 42.075333, "activity_lines": {"activity_5": 28.343333, "activity_10": 30.229454, "activity_20": 32.842905, "activity_30": 36.555161}, "trend_signal": 0, "fair_value": 47.727308, "relative_strength": -50.546793, "rate_of_change": -2.65222070217698, "market_dynamics": -0.432337, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.08, "high": 25.08, "low": 25.08, "close": 25.08, "volume": 279121}, "trend_line": 40.906333, "activity_lines": {"activity_5": 26.92, "activity_10": 29.055636, "activity_20": 31.836524, "activity_30": 35.458688}, "trend_signal": 0, "fair_value": 47.611795, "relative_strength": -49.784198, "rate_of_change": -2.7783499657626094, "market_dynamics": -0.549768, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.82, "high": 23.82, "low": 23.82, "close": 23.82, "volume": 247817}, "trend_line": 39.903667, "activity_lines": {"activity_5": 25.568, "activity_10": 27.853818, "activity_20": 30.834381, "activity_30": 34.356344}, "trend_signal": 0, "fair_value": 47.490769, "relative_strength": -51.912072, "rate_of_change": -2.45112657739328, "market_dynamics": -0.649004, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.620001, "high": 26.17, "low": 22.620001, "close": 26.17, "volume": 1281154}, "trend_line": 38.974333, "activity_lines": {"activity_5": 25.466, "activity_10": 27.266364, "activity_20": 30.164524, "activity_30": 33.470301}, "trend_signal": 0, "fair_value": 47.387693, "relative_strength": -46.733188, "rate_of_change": -2.3289438537064706, "market_dynamics": -0.664702, "expectation": {"probability": 38.8184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.469999, "high": 30.280001, "low": 25.5, "close": 30.280001, "volume": 3685287}, "trend_line": 38.081667, "activity_lines": {"activity_5": 26.940667, "activity_10": 27.463818, "activity_20": 29.94519, "activity_30": 32.909376}, "trend_signal": 0, "fair_value": 47.163205, "relative_strength": -35.81008, "rate_of_change": -2.2903945527432077, "market_dynamics": -0.338316, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.76, "close": 28.76, "volume": 48754}, "trend_line": 37.142333, "activity_lines": {"activity_5": 27.743334, "activity_10": 27.488182, "activity_20": 29.627333, "activity_30": 32.307978}, "trend_signal": 0, "fair_value": 46.855577, "relative_strength": -37.48796, "rate_of_change": -2.466630465520331, "market_dynamics": -0.054091, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.32, "high": 27.32, "low": 27.32, "close": 27.32, "volume": 69672}, "trend_line": 36.209, "activity_lines": {"activity_5": 27.909334, "activity_10": 27.348909, "activity_20": 29.214667, "activity_30": 31.67428}, "trend_signal": 0, "fair_value": 46.578462, "relative_strength": -39.3395, "rate_of_change": -2.512855075635657, "market_dynamics": 0.249699, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 25.950001, "close": 25.950001, "volume": 55029}, "trend_line": 35.243333, "activity_lines": {"activity_5": 27.469334, "activity_10": 27.053818, "activity_20": 28.713, "activity_30": 31.012409}, "trend_signal": 0, "fair_value": 46.317244, "relative_strength": -42.499271, "rate_of_change": -2.6669253500511014, "market_dynamics": 0.48806, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.65, "close": 24.65, "volume": 50260}, "trend_line": 34.282333, "activity_lines": {"activity_5": 26.454, "activity_10": 26.610909, "activity_20": 28.137143, "activity_30": 30.328968}, "trend_signal": 0, "fair_value": 46.086795, "relative_strength": -44.572542, "rate_of_change": -2.726756859233485, "market_dynamics": 0.186473, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.41, "high": 25.799999, "low": 23.41, "close": 23.58, "volume": 1166463}, "trend_line": 33.385, "activity_lines": {"activity_5": 25.183334, "activity_10": 26.057455, "activity_20": 27.511667, "activity_30": 29.638495}, "trend_signal": 0, "fair_value": 45.840193, "relative_strength": -44.344871, "rate_of_change": -2.617479387998487, "market_dynamics": 0.010962, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4, "volume": 407202}, "trend_line": 32.365, "activity_lines": {"activity_5": 23.966, "activity_10": 25.366182, "activity_20": 26.846953, "activity_30": 28.929785}, "trend_signal": 0, "fair_value": 45.620321, "relative_strength": -45.828988, "rate_of_change": -3.055264340272566, "market_dynamics": -0.201688, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.280001, "high": 22.25, "low": 21.280001, "close": 21.280001, "volume": 503042}, "trend_line": 31.368667, "activity_lines": {"activity_5": 22.799334, "activity_10": 24.544182, "activity_20": 26.143286, "activity_30": 28.214624}, "trend_signal": 0, "fair_value": 45.405769, "relative_strength": -46.072511, "rate_of_change": -3.0784273134559044, "market_dynamics": -0.427382, "expectation": {"probability": 38.9616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.530001, "high": 33.439999, "low": 23.5, "close": 30.129999, "volume": 19977222}, "trend_line": 30.819667, "activity_lines": {"activity_5": 24.985333, "activity_10": 25.400364, "activity_20": 26.353238, "activity_30": 28.13471}, "trend_signal": 0, "fair_value": 45.228398, "relative_strength": -24.168288, "rate_of_change": -1.750154062969904, "market_dynamics": 0.098504, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.0, "high": 30.07, "low": 24.549999, "close": 24.549999, "volume": 3932922}, "trend_line": 30.352, "activity_lines": {"activity_5": 25.032666, "activity_10": 25.127273, "activity_20": 26.050714, "activity_30": 27.730215}, "trend_signal": 0, "fair_value": 45.013334, "relative_strength": -36.879264, "rate_of_change": -1.5174304122104847, "market_dynamics": 0.368006, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.190001, "high": 28.33, "low": 23.32, "close": 28.33, "volume": 1963386}, "trend_line": 29.963333, "activity_lines": {"activity_5": 26.346666, "activity_10": 25.570909, "activity_20": 26.125762, "activity_30": 27.599763}, "trend_signal": 0, "fair_value": 44.826987, "relative_strength": -29.249542, "rate_of_change": -1.280531760674755, "market_dynamics": 0.775582, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.0, "high": 30.32, "low": 27.66, "close": 28.32, "volume": 2496566}, "trend_line": 29.652333, "activity_lines": {"activity_5": 27.340666, "activity_10": 26.048182, "activity_20": 26.23619, "activity_30": 27.493742}, "trend_signal": 0, "fair_value": 44.644744, "relative_strength": -28.970355, "rate_of_change": -1.037935265746304, "market_dynamics": 1.212985, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.799999, "high": 29.290001, "low": 27.559999, "close": 29.0, "volume": 817710}, "trend_line": 29.418, "activity_lines": {"activity_5": 28.166666, "activity_10": 26.657091, "activity_20": 26.43919, "activity_30": 27.451656}, "trend_signal": 0, "fair_value": 44.472949, "relative_strength": -24.000802, "rate_of_change": -0.7902683407743987, "market_dynamics": 1.142976, "expectation": {"probability": 38.9585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.42, "high": 28.42, "low": 27.01, "close": 27.290001, "volume": 277566}, "trend_line": 29.115333, "activity_lines": {"activity_5": 27.908, "activity_10": 26.924546, "activity_20": 26.495762, "activity_30": 27.314366}, "trend_signal": 0, "fair_value": 44.294359, "relative_strength": -26.926644, "rate_of_change": -1.028849683867019, "market_dynamics": 1.211666, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.83, "high": 28.5, "low": 27.200001, "close": 28.5, "volume": 477679}, "trend_line": 28.877667, "activity_lines": {"activity_5": 28.242, "activity_10": 27.387636, "activity_20": 26.684381, "activity_30": 27.274667}, "trend_signal": 0, "fair_value": 44.131539, "relative_strength": -25.455077, "rate_of_change": -0.8162915395815697, "market_dynamics": 1.183343, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.93, "high": 30.209999, "low": 27.629999, "close": 30.209999, "volume": 886991}, "trend_line": 28.586667, "activity_lines": {"activity_5": 28.882667, "activity_10": 28.091636, "activity_20": 27.039524, "activity_30": 27.360624}, "trend_signal": 0, "fair_value": 44.019103, "relative_strength": -20.104022, "rate_of_change": -1.0076991330359215, "market_dynamics": 1.198531, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.809999, "high": 32.68, "low": 30.809999, "close": 32.68, "volume": 409022}, "trend_line": 28.455333, "activity_lines": {"activity_5": 30.221333, "activity_10": 29.124182, "activity_20": 27.618429, "activity_30": 27.62471}, "trend_signal": 0, "fair_value": 43.927308, "relative_strength": -13.195064, "rate_of_change": -0.4594239685235042, "market_dynamics": 1.250147, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.02, "high": 33.330002, "low": 29.51, "close": 29.51, "volume": 837432}, "trend_line": 28.234333, "activity_lines": {"activity_5": 30.212667, "activity_10": 29.393454, "activity_20": 27.865571, "activity_30": 27.692753}, "trend_signal": 0, "fair_value": 43.839872, "relative_strength": -19.079366, "rate_of_change": -0.7766558205451333, "market_dynamics": 1.292625, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.1, "high": 30.65, "low": 28.98, "close": 29.1, "volume": 1275782}, "trend_line": 28.067333, "activity_lines": {"activity_5": 30.033333, "activity_10": 29.438545, "activity_20": 28.052571, "activity_30": 27.748602}, "trend_signal": 0, "fair_value": 43.746282, "relative_strength": -21.904818, "rate_of_change": -0.5914784670138942, "market_dynamics": 1.312897, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.49, "high": 34.990002, "low": 29.01, "close": 33.540001, "volume": 3031002}, "trend_line": 28.244, "activity_lines": {"activity_5": 31.213334, "activity_10": 30.309637, "activity_20": 28.637286, "activity_30": 28.101677}, "trend_signal": 0, "fair_value": 43.692372, "relative_strength": -7.874253, "rate_of_change": 0.6294399257670771, "market_dynamics": 1.40729, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.299999, "high": 34.700001, "low": 30.700001, "close": 32.009998, "volume": 2069428}, "trend_line": 28.112333, "activity_lines": {"activity_5": 31.547333, "activity_10": 30.739091, "activity_20": 29.04119, "activity_30": 28.344645}, "trend_signal": 1, "fair_value": 43.582821, "relative_strength": -10.420424, "rate_of_change": -0.46617688712647004, "market_dynamics": 1.418264, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.0, "high": 32.009998, "low": 29.51, "close": 30.07, "volume": 1877975}, "trend_line": 27.976, "activity_lines": {"activity_5": 31.114666, "activity_10": 30.748909, "activity_20": 29.252095, "activity_30": 28.470946}, "trend_signal": 1, "fair_value": 43.455705, "relative_strength": -15.439457, "rate_of_change": -0.4849579720046731, "market_dynamics": 1.458711, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.0, "high": 38.990002, "low": 30.4, "close": 35.860001, "volume": 11802666}, "trend_line": 28.089667, "activity_lines": {"activity_5": 32.786, "activity_10": 31.779636, "activity_20": 30.00819, "activity_30": 28.979591}, "trend_signal": 1, "fair_value": 43.408013, "relative_strength": 3.374291, "rate_of_change": 0.40630183014011845, "market_dynamics": 1.611068, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.549999, "high": 36.009998, "low": 32.41, "close": 33.310001, "volume": 2925535}, "trend_line": 28.172667, "activity_lines": {"activity_5": 33.184, "activity_10": 32.222, "activity_20": 30.480762, "activity_30": 29.316387}, "trend_signal": 1, "fair_value": 43.351346, "relative_strength": -4.040683, "rate_of_change": 0.29548232095454163, "market_dynamics": 1.619082, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.41, "high": 38.75, "low": 32.049999, "close": 36.779999, "volume": 11372157}, "trend_line": 28.423, "activity_lines": {"activity_5": 34.458, "activity_10": 33.185818, "activity_20": 31.248762, "activity_30": 29.871699}, "trend_signal": 1, "fair_value": 43.307308, "relative_strength": 5.05495, "rate_of_change": 0.8885669219744005, "market_dynamics": 1.703983, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.040001, "high": 39.650002, "low": 34.84, "close": 35.139999, "volume": 5801872}, "trend_line": 28.667667, "activity_lines": {"activity_5": 34.969333, "activity_10": 33.700909, "activity_20": 31.802809, "activity_30": 30.305054}, "trend_signal": 1, "fair_value": 43.248269, "relative_strength": 2.33246, "rate_of_change": 0.8608063891918634, "market_dynamics": 1.762152, "expectation": {"probability": 42.3393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.959999, "high": 35.630001, "low": 32.77, "close": 34.790001, "volume": 3761772}, "trend_line": 28.947, "activity_lines": {"activity_5": 35.155333, "activity_10": 34.062727, "activity_20": 32.268476, "activity_30": 30.700043}, "trend_signal": 1, "fair_value": 43.194039, "relative_strength": 3.749173, "rate_of_change": 0.9743834404104025, "market_dynamics": 1.672449, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.77, "high": 42.400002, "low": 33.5, "close": 39.470001, "volume": 28108575}, "trend_line": 29.426667, "activity_lines": {"activity_5": 36.586667, "activity_10": 35.237091, "activity_20": 33.120857, "activity_30": 31.378946}, "trend_signal": 1, "fair_value": 43.154103, "relative_strength": 19.383819, "rate_of_change": 1.6570525443051063, "market_dynamics": 1.729253, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.48, "high": 40.400002, "low": 35.52, "close": 36.049999, "volume": 6618258}, "trend_line": 29.834333, "activity_lines": {"activity_5": 36.637333, "activity_10": 35.608545, "activity_20": 33.560905, "activity_30": 31.806258}, "trend_signal": 1, "fair_value": 43.106667, "relative_strength": 10.713938, "rate_of_change": 1.385362467315794, "market_dynamics": 1.586041, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.009998, "high": 38.139999, "low": 34.110001, "close": 35.32, "volume": 9026264}, "trend_line": 30.139333, "activity_lines": {"activity_5": 36.262, "activity_10": 35.720909, "activity_20": 33.903238, "activity_30": 32.160172}, "trend_signal": 1, "fair_value": 43.040449, "relative_strength": 10.698396, "rate_of_change": 1.0223121126924464, "market_dynamics": 1.451397, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.669998, "high": 38.099998, "low": 34.209999, "close": 36.049999, "volume": 7511292}, "trend_line": 30.331667, "activity_lines": {"activity_5": 36.227333, "activity_10": 35.933636, "activity_20": 34.263809, "activity_30": 32.541505}, "trend_signal": 1, "fair_value": 42.949744, "relative_strength": 14.657906, "rate_of_change": 0.6381494905676873, "market_dynamics": 1.330757, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.310001, "high": 39.0, "low": 35.310001, "close": 37.959999, "volume": 6747972}, "trend_line": 30.638333, "activity_lines": {"activity_5": 36.768666, "activity_10": 36.420181, "activity_20": 34.769524, "activity_30": 33.033656}, "trend_signal": 1, "fair_value": 42.880577, "relative_strength": 19.474137, "rate_of_change": 1.0110423538541415, "market_dynamics": 1.149311, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.439999, "high": 47.450001, "low": 37.349998, "close": 44.330002, "volume": 43013319}, "trend_line": 31.205333, "activity_lines": {"activity_5": 39.222, "activity_10": 37.921455, "activity_20": 35.836, "activity_30": 33.916989}, "trend_signal": 1, "fair_value": 42.850321, "relative_strength": 37.830877, "rate_of_change": 1.8506228782094645, "market_dynamics": 1.292666, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.330002, "high": 50.779999, "low": 41.919998, "close": 50.029999, "volume": 25281324}, "trend_line": 32.008, "activity_lines": {"activity_5": 43.251333, "activity_10": 40.305091, "activity_20": 37.372333, "activity_30": 35.131484}, "trend_signal": 1, "fair_value": 42.845064, "relative_strength": 57.076737, "rate_of_change": 2.5722109743228927, "market_dynamics": 1.513398, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.189999, "high": 51.459999, "low": 44.009998, "close": 44.560001, "volume": 29917041}, "trend_line": 32.671667, "activity_lines": {"activity_5": 44.525334, "activity_10": 41.390182, "activity_20": 38.279429, "activity_30": 35.94129}, "trend_signal": 1, "fair_value": 42.766603, "relative_strength": 37.414496, "rate_of_change": 2.073441014746303, "market_dynamics": 1.711272, "expectation": {"probability": 40.3706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.459999, "high": 50.77, "low": 44.049999, "close": 45.25, "volume": 13352795}, "trend_line": 33.394, "activity_lines": {"activity_5": 45.413334, "activity_10": 42.459273, "activity_20": 39.175762, "activity_30": 36.752796}, "trend_signal": 1, "fair_value": 42.650257, "relative_strength": 36.732648, "rate_of_change": 2.210885046055345, "market_dynamics": 1.791766, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.25, "high": 46.57, "low": 43.0, "close": 44.32, "volume": 2551454}, "trend_line": 34.124667, "activity_lines": {"activity_5": 45.378, "activity_10": 43.175455, "activity_20": 39.911905, "activity_30": 37.457699}, "trend_signal": 1, "fair_value": 42.568654, "relative_strength": 32.085733, "rate_of_change": 2.188018805773504, "market_dynamics": 1.567867, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.57, "high": 45.950001, "low": 40.25, "close": 40.43, "volume": 3947451}, "trend_line": 34.763, "activity_lines": {"activity_5": 43.622, "activity_10": 43.011091, "activity_20": 40.222143, "activity_30": 37.864495}, "trend_signal": 1, "fair_value": 42.476859, "relative_strength": 23.505177, "rate_of_change": 1.870591147453529, "market_dynamics": 1.202296, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.43, "high": 42.450001, "low": 38.459999, "close": 41.23, "volume": 1723365}, "trend_line": 35.133, "activity_lines": {"activity_5": 42.392667, "activity_10": 42.974727, "activity_20": 40.556571, "activity_30": 38.28172}, "trend_signal": 1, "fair_value": 42.386667, "relative_strength": 24.390653, "rate_of_change": 1.0643500273279194, "market_dynamics": 0.784631, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.73, "high": 44.799999, "low": 39.549999, "close": 44.110001, "volume": 3901818}, "trend_line": 35.785, "activity_lines": {"activity_5": 42.71, "activity_10": 43.367818, "activity_20": 41.107524, "activity_30": 38.860882}, "trend_signal": 1, "fair_value": 42.347949, "relative_strength": 30.461898, "rate_of_change": 1.8558050835396744, "market_dynamics": 0.491574, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 41.009998, "close": 42.369999, "volume": 2628516}, "trend_line": 36.253, "activity_lines": {"activity_5": 42.477333, "activity_10": 43.284727, "activity_20": 41.442429, "activity_30": 39.28572}, "trend_signal": 1, "fair_value": 42.307051, "relative_strength": 22.759911, "rate_of_change": 1.307810535140432, "market_dynamics": 0.210503, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.369999, "high": 44.330002, "low": 40.900002, "close": 43.189999, "volume": 1281634}, "trend_line": 36.748667, "activity_lines": {"activity_5": 42.71, "activity_10": 43.235818, "activity_20": 41.806095, "activity_30": 39.733269}, "trend_signal": 1, "fair_value": 42.27109, "relative_strength": 23.823543, "rate_of_change": 1.3672440901442569, "market_dynamics": -0.002263, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.0, "high": 43.169998, "low": 41.599998, "close": 41.869999, "volume": 1843716}, "trend_line": 37.177667, "activity_lines": {"activity_5": 42.577999, "activity_10": 42.851818, "activity_20": 41.981571, "activity_30": 40.063677}, "trend_signal": 1, "fair_value": 42.226667, "relative_strength": 20.126871, "rate_of_change": 1.1673892824466314, "market_dynamics": -0.108956, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.490002, "high": 42.490002, "low": 37.360001, "close": 38.990002, "volume": 2201860}, "trend_line": 37.567667, "activity_lines": {"activity_5": 41.39, "activity_10": 41.988909, "activity_20": 41.854143, "activity_30": 40.180602}, "trend_signal": 1, "fair_value": 42.138462, "relative_strength": 12.688696, "rate_of_change": 1.0490168734902074, "market_dynamics": -0.41921, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.880001, "high": 41.200001, "low": 38.400002, "close": 38.400002, "volume": 1831818}, "trend_line": 37.897667, "activity_lines": {"activity_5": 40.154667, "activity_10": 41.219455, "activity_20": 41.643476, "activity_30": 40.234301}, "trend_signal": 1, "fair_value": 42.077885, "relative_strength": 9.034779, "rate_of_change": 0.878414941231241, "market_dynamics": -0.649474, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.66, "high": 37.990002, "low": 35.5, "close": 36.169998, "volume": 2520410}, "trend_line": 38.096333, "activity_lines": {"activity_5": 38.556667, "activity_10": 40.156545, "activity_20": 41.212714, "activity_30": 40.122839}, "trend_signal": 1, "fair_value": 41.973526, "relative_strength": 1.938053, "rate_of_change": 0.5242169656512178, "market_dynamics": -0.873989, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.060001, "high": 37.0, "low": 35.16, "close": 36.099998, "volume": 930615}, "trend_line": 38.210333, "activity_lines": {"activity_5": 37.348666, "activity_10": 39.246, "activity_20": 40.770381, "activity_30": 39.994043}, "trend_signal": 0, "fair_value": 41.865513, "relative_strength": 0.982322, "rate_of_change": 0.29924139942812134, "market_dynamics": -1.10938, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.0, "high": 36.450001, "low": 33.049999, "close": 33.34, "volume": 1769097}, "trend_line": 38.338, "activity_lines": {"activity_5": 35.693333, "activity_10": 37.983091, "activity_20": 40.058952, "activity_30": 39.679828}, "trend_signal": 0, "fair_value": 41.750385, "relative_strength": -6.87196, "rate_of_change": 0.3341164286634257, "market_dynamics": -1.263416, "expectation": {"probability": 36.5409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.869999, "high": 34.0, "low": 30.32, "close": 32.580002, "volume": 2890213}, "trend_line": 38.454, "activity_lines": {"activity_5": 34.353333, "activity_10": 36.710909, "activity_20": 39.304333, "activity_30": 39.308344}, "trend_signal": 0, "fair_value": 41.638718, "relative_strength": -8.744332, "rate_of_change": 0.3025718608169431, "market_dynamics": -1.347404, "expectation": {"probability": 36.3713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.09, "high": 38.400002, "low": 33.0, "close": 35.610001, "volume": 8829813}, "trend_line": 38.523, "activity_lines": {"activity_5": 34.450667, "activity_10": 36.146909, "activity_20": 38.85481, "activity_30": 39.12486}, "trend_signal": 0, "fair_value": 41.580449, "relative_strength": -0.378635, "rate_of_change": 0.17943516929318826, "market_dynamics": -1.222701, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.07, "high": 37.380001, "low": 34.060001, "close": 35.299999, "volume": 2399774}, "trend_line": 38.632667, "activity_lines": {"activity_5": 34.630667, "activity_10": 35.681091, "activity_20": 38.374381, "activity_30": 38.916925}, "trend_signal": 0, "fair_value": 41.500962, "relative_strength": -2.019902, "rate_of_change": 0.28467928250654057, "market_dynamics": -1.149368, "expectation": {"probability": 36.0083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.299999, "high": 39.0, "low": 35.48, "close": 36.360001, "volume": 6858912}, "trend_line": 38.842333, "activity_lines": {"activity_5": 35.222001, "activity_10": 35.536546, "activity_20": 37.998476, "activity_30": 38.770301}, "trend_signal": 0, "fair_value": 41.431795, "relative_strength": -0.576883, "rate_of_change": 0.5427168670493437, "market_dynamics": -0.901584, "expectation": {"probability": 35.4734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.27, "high": 36.360001, "low": 33.200001, "close": 33.630001, "volume": 3318107}, "trend_line": 38.768, "activity_lines": {"activity_5": 34.886001, "activity_10": 35.019819, "activity_20": 37.370191, "activity_30": 38.434022}, "trend_signal": 0, "fair_value": 41.345128, "relative_strength": -5.753881, "rate_of_change": -0.19137110018598227, "market_dynamics": -0.804244, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.799999, "high": 36.0, "low": 32.599998, "close": 34.25, "volume": 3354826}, "trend_line": 38.799333, "activity_lines": {"activity_5": 34.737334, "activity_10": 34.765637, "activity_20": 36.851905, "activity_30": 38.142538}, "trend_signal": 0, "fair_value": 41.27109, "relative_strength": -4.181642, "rate_of_change": 0.0808218118035403, "market_dynamics": -0.878972, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.900002, "high": 36.459999, "low": 31.23, "close": 31.360001, "volume": 7042728}, "trend_line": 38.618667, "activity_lines": {"activity_5": 33.514001, "activity_10": 34.072182, "activity_20": 36.133524, "activity_30": 37.662581}, "trend_signal": 0, "fair_value": 41.203846, "relative_strength": -10.090789, "rate_of_change": -0.46564202534099003, "market_dynamics": -0.923118, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.389999, "high": 31.77, "low": 30.059999, "close": 30.41, "volume": 3008078}, "trend_line": 38.461, "activity_lines": {"activity_5": 32.257334, "activity_10": 33.334, "activity_20": 35.387524, "activity_30": 37.132989}, "trend_signal": 0, "fair_value": 41.143013, "relative_strength": -13.866558, "rate_of_change": -0.4082662925677977, "market_dynamics": -1.230478, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.860001, "high": 31.719999, "low": 29.67, "close": 30.139999, "volume": 3160600}, "trend_line": 38.306, "activity_lines": {"activity_5": 31.236667, "activity_10": 32.651455, "activity_20": 34.686476, "activity_30": 36.596151}, "trend_signal": 0, "fair_value": 41.078205, "relative_strength": -16.017635, "rate_of_change": -0.4030056420789921, "market_dynamics": -1.44472, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 35.369999, "low": 30.1, "close": 33.169998, "volume": 11896246}, "trend_line": 38.096, "activity_lines": {"activity_5": 31.640666, "activity_10": 32.628182, "activity_20": 34.341524, "activity_30": 36.264796}, "trend_signal": 0, "fair_value": 41.050769, "relative_strength": -7.117325, "rate_of_change": -0.5482169895055627, "market_dynamics": -1.305331, "expectation": {"probability": 36.3719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.599998, "high": 34.650002, "low": 31.219999, "close": 31.91, "volume": 4004858}, "trend_line": 37.958, "activity_lines": {"activity_5": 31.655333, "activity_10": 32.378909, "activity_20": 33.911143, "activity_30": 35.865699}, "trend_signal": 0, "fair_value": 41.020705, "relative_strength": -11.318179, "rate_of_change": -0.36224275514489224, "market_dynamics": -1.21689, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.560001, "high": 33.869999, "low": 30.07, "close": 30.23, "volume": 3538483}, "trend_line": 37.788333, "activity_lines": {"activity_5": 31.265999, "activity_10": 31.836363, "activity_20": 33.365143, "activity_30": 35.367118}, "trend_signal": 0, "fair_value": 40.985, "relative_strength": -14.954679, "rate_of_change": -0.44698614257863145, "market_dynamics": -1.014927, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.629999, "low": 27.0, "close": 27.110001, "volume": 3559017}, "trend_line": 37.490333, "activity_lines": {"activity_5": 29.912, "activity_10": 30.824364, "activity_20": 32.588095, "activity_30": 34.678194}, "trend_signal": 0, "fair_value": 40.928975, "relative_strength": -21.21678, "rate_of_change": -0.7886031913606822, "market_dynamics": -0.885788, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.700001, "high": 27.219999, "low": 24.4, "close": 24.66, "volume": 6634142}, "trend_line": 37.047, "activity_lines": {"activity_5": 27.961333, "activity_10": 29.515818, "activity_20": 31.650381, "activity_30": 33.85043}, "trend_signal": 0, "fair_value": 40.882885, "relative_strength": -24.28252, "rate_of_change": -1.182526172813676, "market_dynamics": -1.077743, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 25.74, "low": 23.5, "close": 23.83, "volume": 5653807}, "trend_line": 36.363667, "activity_lines": {"activity_5": 26.099334, "activity_10": 28.269091, "activity_20": 30.721857, "activity_30": 32.99772}, "trend_signal": 0, "fair_value": 40.837885, "relative_strength": -26.532056, "rate_of_change": -1.84450292871217, "market_dynamics": -1.238029, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.139999, "close": 22.5, "volume": 7527754}, "trend_line": 35.446, "activity_lines": {"activity_5": 24.416667, "activity_10": 26.958727, "activity_20": 29.752571, "activity_30": 32.10329}, "trend_signal": 0, "fair_value": 40.799103, "relative_strength": -29.525343, "rate_of_change": -2.523582123882065, "market_dynamics": -1.409236, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 24.200001, "low": 21.0, "close": 22.02, "volume": 7560408}, "trend_line": 34.694667, "activity_lines": {"activity_5": 23.201333, "activity_10": 25.774727, "activity_20": 28.816095, "activity_30": 31.237097}, "trend_signal": 0, "fair_value": 40.725834, "relative_strength": -30.421697, "rate_of_change": -2.1196552502397883, "market_dynamics": -1.483321, "expectation": {"probability": 35.6996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 26.559999, "low": 21.950001, "close": 26.219999, "volume": 8055302}, "trend_line": 34.060333, "activity_lines": {"activity_5": 23.933333, "activity_10": 25.524182, "activity_20": 28.357619, "activity_30": 30.690344}, "trend_signal": 0, "fair_value": 40.682692, "relative_strength": -21.644246, "rate_of_change": -1.8283328674115897, "market_dynamics": -1.389156, "expectation": {"probability": 35.2029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.09, "high": 29.299999, "low": 24.66, "close": 27.940001, "volume": 8111882}, "trend_line": 33.514333, "activity_lines": {"activity_5": 25.298, "activity_10": 25.662546, "activity_20": 28.110333, "activity_30": 30.295484}, "trend_signal": 0, "fair_value": 40.656346, "relative_strength": -17.488554, "rate_of_change": -1.6030377624317396, "market_dynamics": -1.090903, "expectation": {"probability": 36.3885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9, "high": 28.1, "low": 26.110001, "close": 26.360001, "volume": 4349938}, "trend_line": 33.045333, "activity_lines": {"activity_5": 25.917334, "activity_10": 25.553637, "activity_20": 27.751429, "activity_30": 29.833914}, "trend_signal": 0, "fair_value": 40.615705, "relative_strength": -20.501514, "rate_of_change": -1.3994012651243908, "market_dynamics": -0.840879, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.209999, "high": 27.49, "low": 26.120001, "close": 26.4, "volume": 3026394}, "trend_line": 32.551, "activity_lines": {"activity_5": 26.381334, "activity_10": 25.575818, "activity_20": 27.429572, "activity_30": 29.405183}, "trend_signal": 0, "fair_value": 40.572116, "relative_strength": -20.444315, "rate_of_change": -1.495923796561522, "market_dynamics": -0.498811, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.790001, "high": 27.35, "low": 25.25, "close": 26.33, "volume": 5268069}, "trend_line": 31.958333, "activity_lines": {"activity_5": 26.562, "activity_10": 25.685455, "activity_20": 27.130476, "activity_30": 29.003828}, "trend_signal": 0, "fair_value": 40.521346, "relative_strength": -21.08768, "rate_of_change": -1.8207336180148144, "market_dynamics": -0.243522, "expectation": {"probability": 35.8313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.120001, "high": 26.280001, "low": 24.0, "close": 24.370001, "volume": 3784502}, "trend_line": 31.358333, "activity_lines": {"activity_5": 25.802001, "activity_10": 25.509637, "activity_20": 26.688905, "activity_30": 28.514258}, "trend_signal": 0, "fair_value": 40.44359, "relative_strength": -25.178477, "rate_of_change": -1.8774446088912127, "market_dynamics": -0.22481, "expectation": {"probability": 34.7666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.34, "high": 24.889999, "low": 23.6, "close": 24.5, "volume": 2729144}, "trend_line": 30.735333, "activity_lines": {"activity_5": 25.208667, "activity_10": 25.407273, "activity_20": 26.311762, "activity_30": 28.071785}, "trend_signal": 0, "fair_value": 40.374039, "relative_strength": -24.686863, "rate_of_change": -1.9867127503238058, "market_dynamics": -0.202882, "expectation": {"probability": 33.5613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.870001, "high": 34.779999, "low": 24.42, "close": 34.779999, "volume": 74556644}, "trend_line": 30.499, "activity_lines": {"activity_5": 28.271333, "activity_10": 27.176909, "activity_20": 26.970143, "activity_30": 28.332731}, "trend_signal": 0, "fair_value": 40.36109, "relative_strength": 7.416118, "rate_of_change": -0.7689293621774064, "market_dynamics": 0.232647, "expectation": {"probability": 38.1307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/069002b7-3975-4d7e-a1ae-017867b90b94/", "share_image": "https://sharemaestro.com/terminal/069002b7-3975-4d7e-a1ae-017867b90b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}