{"ticker": {"uuid": "06907c7d-ca61-45eb-acdc-f00d143fce27", "symbol": "NOVY", "name": "Harvest Novo Enhanced High Income Shares ETF Class A CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVY rose 27.01%, moving from 6.06 to 7.70. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.70"}, {"label": "12-Week Change", "value": "27.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.787837, "high": 7.836756, "low": 7.445407, "close": 7.7, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 7.566145, "activity_10": 7.248639, "activity_20": 7.033407, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 10.160762, "high": 11.223787, "low": 9.948156, "close": 11.223787, "volume": 37100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.223787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.427535, "high": 11.427535, "low": 10.23163, "close": 11.011183, "volume": 48200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.117485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.152919, "high": 11.347807, "low": 10.205054, "close": 10.382225, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.872398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.116469, "high": 10.231629, "low": 7.060267, "close": 7.95498, "volume": 183500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.353617, "high": 8.557363, "low": 8.02585, "close": 8.256172, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 9.166241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.238456, "high": 8.291607, "low": 7.901829, "close": 7.919546, "volume": 12700}, "trend_line": null, "activity_lines": {"activity_5": 8.550866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.457982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.086843, "high": 7.086843, "low": 5.883402, "close": 5.906365, "volume": 76400}, "trend_line": null, "activity_lines": {"activity_5": 7.484714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.83288, "high": 6.19112, "low": 5.621611, "close": 6.080893, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 6.817059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.591894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.154378, "high": 6.310534, "low": 6.016593, "close": 6.062521, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 6.430036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.310852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.062521, "high": 6.181935, "low": 5.731839, "close": 5.75021, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 6.065073, "activity_10": 7.037589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.054788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.832881, "high": 5.979851, "low": 5.768581, "close": 5.768581, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 5.873297, "activity_10": 6.621915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.846951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.869623, "high": 6.186099, "low": 5.83288, "close": 6.071542, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 5.925907, "activity_10": 6.36051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.109728, "high": 6.300657, "low": 6.071542, "close": 6.224285, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 6.018418, "activity_10": 6.216688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.585561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.205193, "high": 6.797072, "low": 6.167007, "close": 6.715927, "volume": 47600}, "trend_line": null, "activity_lines": {"activity_5": 6.265252, "activity_10": 6.237855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.523444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.777979, "high": 6.806619, "low": 6.310203, "close": 6.806619, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 6.498755, "activity_10": 6.29804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.475656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.644329, "high": 7.220382, "low": 6.596597, "close": 7.210598, "volume": 56700}, "trend_line": null, "activity_lines": {"activity_5": 6.796491, "activity_10": 6.45803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.45909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.259517, "high": 7.738918, "low": 7.259517, "close": 7.660649, "volume": 26100}, "trend_line": null, "activity_lines": {"activity_5": 7.148109, "activity_10": 6.712739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.470946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.729135, "high": 7.84654, "low": 7.416056, "close": 7.416056, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 7.312256, "activity_10": 6.891079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.464974, "high": 7.582379, "low": 7.416056, "close": 7.553028, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 7.442608, "activity_10": 7.070048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.472377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.787837, "high": 7.836756, "low": 7.445407, "close": 7.7, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 7.566145, "activity_10": 7.248639, "activity_20": 7.033407, "activity_30": null}, "trend_signal": 0, "fair_value": 7.483758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06907c7d-ca61-45eb-acdc-f00d143fce27/", "share_image": "https://sharemaestro.com/terminal/06907c7d-ca61-45eb-acdc-f00d143fce27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}