{"ticker": {"uuid": "0690f783-2caf-4876-921d-44690395d700", "symbol": "0270", "name": "Guangdong Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0270 rose 11.93%, moving from 7.46 to 8.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.51 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.35"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.51"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 8.42, "low": 8.11, "close": 8.35, "volume": 49090340}, "trend_line": 7.591333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.254545, "activity_20": 8.002095, "activity_30": 7.795935}, "trend_signal": 1, "fair_value": 5.655391, "relative_strength": 17.506879, "rate_of_change": 0.42331777155471295, "market_dynamics": 1.195623, "expectation": {"probability": 55.63, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.630321, "high": 5.743089, "low": 5.541718, "close": 5.72698, "volume": 27115543}, "trend_line": 6.334582, "activity_lines": {"activity_5": 5.669522, "activity_10": 5.800791, "activity_20": 6.041655, "activity_30": 6.221684}, "trend_signal": 0, "fair_value": 7.596152, "relative_strength": -4.273232, "rate_of_change": 0.26775711156620424, "market_dynamics": -1.202329, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.72698, "high": 5.735034, "low": 5.565882, "close": 5.670595, "volume": 42215588}, "trend_line": 6.325721, "activity_lines": {"activity_5": 5.659856, "activity_10": 5.755245, "activity_20": 5.983084, "activity_30": 6.178846}, "trend_signal": 0, "fair_value": 7.570431, "relative_strength": -8.095137, "rate_of_change": -0.13988294728839964, "market_dynamics": -1.108562, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.646432, "high": 5.702815, "low": 5.485335, "close": 5.517554, "volume": 26096285}, "trend_line": 6.312028, "activity_lines": {"activity_5": 5.613138, "activity_10": 5.689927, "activity_20": 5.91692, "activity_30": 6.126707}, "trend_signal": 0, "fair_value": 7.543996, "relative_strength": -5.062138, "rate_of_change": -0.2164654432277357, "market_dynamics": -1.144778, "expectation": {"probability": 37.5508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.517554, "high": 5.850086, "low": 5.44506, "close": 5.798619, "volume": 33351563}, "trend_line": 6.320323, "activity_lines": {"activity_5": 5.676218, "activity_10": 5.69109, "activity_20": 5.884773, "activity_30": 6.093583}, "trend_signal": 0, "fair_value": 7.520966, "relative_strength": -0.426815, "rate_of_change": 0.13141576685021653, "market_dynamics": -1.081679, "expectation": {"probability": 38.0193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.875819, "high": 5.91013, "low": 5.63564, "close": 5.678529, "volume": 31673100}, "trend_line": 6.299108, "activity_lines": {"activity_5": 5.68053, "activity_10": 5.678342, "activity_20": 5.847329, "activity_30": 6.052177}, "trend_signal": 0, "fair_value": 7.49307, "relative_strength": 0.41779, "rate_of_change": -0.3356632248067031, "market_dynamics": -1.000952, "expectation": {"probability": 35.8729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.678529, "high": 5.764308, "low": 5.532706, "close": 5.721418, "volume": 30343693}, "trend_line": 6.270731, "activity_lines": {"activity_5": 5.694851, "activity_10": 5.679985, "activity_20": 5.819111, "activity_30": 6.014907}, "trend_signal": 0, "fair_value": 7.467497, "relative_strength": -4.211132, "rate_of_change": -0.450492355425574, "market_dynamics": -0.906288, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.695685, "high": 5.747152, "low": 5.352571, "close": 5.378304, "volume": 29005953}, "trend_line": 6.240313, "activity_lines": {"activity_5": 5.595171, "activity_10": 5.623591, "activity_20": 5.762614, "activity_30": 5.957331}, "trend_signal": 0, "fair_value": 7.44391, "relative_strength": -8.269862, "rate_of_change": -0.48507901231928413, "market_dynamics": -0.857296, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.43835, "high": 5.781463, "low": 5.292526, "close": 5.781463, "volume": 34659719}, "trend_line": 6.218502, "activity_lines": {"activity_5": 5.649364, "activity_10": 5.649622, "activity_20": 5.749665, "activity_30": 5.927728}, "trend_signal": 0, "fair_value": 7.425223, "relative_strength": -5.521859, "rate_of_change": -0.3495177245115825, "market_dynamics": -0.660673, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.815774, "high": 5.850086, "low": 5.369727, "close": 5.395461, "volume": 54791680}, "trend_line": 6.163956, "activity_lines": {"activity_5": 5.557296, "activity_10": 5.605065, "activity_20": 5.701726, "activity_30": 5.874628}, "trend_signal": 0, "fair_value": 7.405041, "relative_strength": -10.036387, "rate_of_change": -0.8771565885160157, "market_dynamics": -0.449925, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.39546, "high": 5.404038, "low": 5.215325, "close": 5.326838, "volume": 34708762}, "trend_line": 6.106584, "activity_lines": {"activity_5": 5.46923, "activity_10": 5.550251, "activity_20": 5.652129, "activity_30": 5.820621}, "trend_signal": 0, "fair_value": 7.380055, "relative_strength": -8.914996, "rate_of_change": -0.9307658912555505, "market_dynamics": -0.438974, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.31826, "high": 5.31826, "low": 5.189593, "close": 5.258215, "volume": 41698837}, "trend_line": 6.041288, "activity_lines": {"activity_5": 5.381736, "activity_10": 5.488186, "activity_20": 5.600779, "activity_30": 5.765887}, "trend_signal": 0, "fair_value": 7.355876, "relative_strength": -4.374408, "rate_of_change": -1.0692721167841142, "market_dynamics": -0.255432, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.258215, "high": 5.258215, "low": 4.940835, "close": 5.19817, "volume": 48236236}, "trend_line": 5.976674, "activity_lines": {"activity_5": 5.305107, "activity_10": 5.423726, "activity_20": 5.549472, "activity_30": 5.711493}, "trend_signal": 0, "fair_value": 7.333361, "relative_strength": -6.365104, "rate_of_change": -1.0695401377984253, "market_dynamics": -0.367134, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.275371, "high": 5.378305, "low": 5.206748, "close": 5.258215, "volume": 27829676}, "trend_line": 5.917284, "activity_lines": {"activity_5": 5.260502, "activity_10": 5.378773, "activity_20": 5.508242, "activity_30": 5.66514}, "trend_signal": 0, "fair_value": 7.31319, "relative_strength": -6.644223, "rate_of_change": -0.9936964940701067, "market_dynamics": -0.457773, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.292527, "high": 5.31826, "low": 5.069503, "close": 5.146703, "volume": 37706612}, "trend_line": 5.852566, "activity_lines": {"activity_5": 5.21361, "activity_10": 5.31826, "activity_20": 5.461654, "activity_30": 5.615426}, "trend_signal": 0, "fair_value": 7.28883, "relative_strength": -7.69154, "rate_of_change": -1.0937112364388806, "market_dynamics": -0.469134, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.146703, "high": 5.206748, "low": 4.889368, "close": 5.018035, "volume": 68542086}, "trend_line": 5.794567, "activity_lines": {"activity_5": 5.140412, "activity_10": 5.246206, "activity_20": 5.407992, "activity_30": 5.561585}, "trend_signal": 0, "fair_value": 7.264537, "relative_strength": -9.8327, "rate_of_change": -0.9910012121179081, "market_dynamics": -0.510895, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.018036, "high": 5.078081, "low": 4.777857, "close": 4.983725, "volume": 63402649}, "trend_line": 5.739184, "activity_lines": {"activity_5": 5.076365, "activity_10": 5.179923, "activity_20": 5.355934, "activity_30": 5.509272}, "trend_signal": 0, "fair_value": 7.239667, "relative_strength": -9.704503, "rate_of_change": -0.9557746074900845, "market_dynamics": -0.59077, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.992302, "high": 5.129547, "low": 4.855056, "close": 5.129547, "volume": 54676000}, "trend_line": 5.694836, "activity_lines": {"activity_5": 5.079224, "activity_10": 5.153565, "activity_20": 5.322416, "activity_30": 5.469941}, "trend_signal": 0, "fair_value": 7.217163, "relative_strength": -5.785083, "rate_of_change": -0.7727230909481256, "market_dynamics": -0.576098, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.12097, "high": 5.129548, "low": 4.837901, "close": 5.037269, "volume": 36121257}, "trend_line": 5.657616, "activity_lines": {"activity_5": 5.055899, "activity_10": 5.114953, "activity_20": 5.283683, "activity_30": 5.427517}, "trend_signal": 0, "fair_value": 7.194067, "relative_strength": -5.859999, "rate_of_change": -0.6535745717699261, "market_dynamics": -0.81112, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.037269, "high": 5.134821, "low": 4.966321, "close": 4.966321, "volume": 47416593}, "trend_line": 5.60917, "activity_lines": {"activity_5": 5.023654, "activity_10": 5.076972, "activity_20": 5.24163, "activity_30": 5.382918}, "trend_signal": 0, "fair_value": 7.170246, "relative_strength": -8.873066, "rate_of_change": -0.8562970692956223, "market_dynamics": -0.977268, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.010663, "high": 5.117085, "low": 4.913111, "close": 4.913111, "volume": 28851290}, "trend_line": 5.561904, "activity_lines": {"activity_5": 4.985698, "activity_10": 5.037118, "activity_20": 5.197135, "activity_30": 5.338011}, "trend_signal": 0, "fair_value": 7.148071, "relative_strength": -6.268391, "rate_of_change": -0.8426558653062679, "market_dynamics": -1.201773, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.904243, "high": 5.072742, "low": 4.904243, "close": 5.0284, "volume": 27994365}, "trend_line": 5.513917, "activity_lines": {"activity_5": 4.993166, "activity_10": 5.025749, "activity_20": 5.166959, "activity_30": 5.303591}, "trend_signal": 0, "fair_value": 7.128442, "relative_strength": -5.072945, "rate_of_change": -0.8627800839424773, "market_dynamics": -1.31873, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.975189, "high": 5.010663, "low": 4.700268, "close": 4.877637, "volume": 50261978}, "trend_line": 5.472718, "activity_lines": {"activity_5": 4.947402, "activity_10": 4.991147, "activity_20": 5.125751, "activity_30": 5.262541}, "trend_signal": 0, "fair_value": 7.102878, "relative_strength": -9.16534, "rate_of_change": -0.7471820848953614, "market_dynamics": -1.238001, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.895374, "high": 4.984058, "low": 4.833295, "close": 4.868768, "volume": 30516539}, "trend_line": 5.422899, "activity_lines": {"activity_5": 4.915475, "activity_10": 4.96076, "activity_20": 5.087474, "activity_30": 5.223576}, "trend_signal": 0, "fair_value": 7.074365, "relative_strength": -6.793973, "rate_of_change": -0.9103154958834033, "market_dynamics": -1.215695, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.868768, "high": 5.001795, "low": 4.797821, "close": 4.877637, "volume": 38676482}, "trend_line": 5.377673, "activity_lines": {"activity_5": 4.897739, "activity_10": 4.939066, "activity_20": 5.053131, "activity_30": 5.188398}, "trend_signal": 0, "fair_value": 7.046271, "relative_strength": -7.671402, "rate_of_change": -0.8339819716354745, "market_dynamics": -0.998887, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.877637, "high": 5.001795, "low": 4.868768, "close": 4.930848, "volume": 30575840}, "trend_line": 5.340664, "activity_lines": {"activity_5": 4.903651, "activity_10": 4.93194, "activity_20": 5.028241, "activity_30": 5.159571}, "trend_signal": 0, "fair_value": 7.019421, "relative_strength": -6.889059, "rate_of_change": -0.6881972927695568, "market_dynamics": -0.838309, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.930847, "high": 4.948584, "low": 4.718006, "close": 4.726874, "volume": 46420811}, "trend_line": 5.299541, "activity_lines": {"activity_5": 4.84039, "activity_10": 4.889312, "activity_20": 4.987486, "activity_30": 5.119971}, "trend_signal": 0, "fair_value": 6.993251, "relative_strength": -6.776911, "rate_of_change": -0.7699978879030901, "market_dynamics": -0.668666, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.753479, "high": 4.753479, "low": 4.522899, "close": 4.593847, "volume": 38634113}, "trend_line": 5.256668, "activity_lines": {"activity_5": 4.752888, "activity_10": 4.827168, "activity_20": 4.938797, "activity_30": 5.074443}, "trend_signal": 0, "fair_value": 6.966771, "relative_strength": -6.434242, "rate_of_change": -0.8089945902862017, "market_dynamics": -0.631933, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.593847, "high": 4.788953, "low": 4.487426, "close": 4.735743, "volume": 46843069}, "trend_line": 5.222553, "activity_lines": {"activity_5": 4.731604, "activity_10": 4.800562, "activity_20": 4.907358, "activity_30": 5.040834}, "trend_signal": 0, "fair_value": 6.939574, "relative_strength": -5.837159, "rate_of_change": -0.6489852507329886, "market_dynamics": -0.494389, "expectation": {"probability": 37.5863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.682531, "high": 4.833295, "low": 4.647058, "close": 4.74461, "volume": 28445003}, "trend_line": 5.196788, "activity_lines": {"activity_5": 4.722144, "activity_10": 4.781052, "activity_20": 4.881743, "activity_30": 5.009999}, "trend_signal": 0, "fair_value": 6.906922, "relative_strength": -2.861002, "rate_of_change": -0.4933410919908294, "market_dynamics": -0.501032, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.700269, "high": 5.046137, "low": 4.700269, "close": 5.037269, "volume": 25530685}, "trend_line": 5.177557, "activity_lines": {"activity_5": 4.819105, "activity_10": 4.818783, "activity_20": 4.8871, "activity_30": 4.999708}, "trend_signal": 0, "fair_value": 6.875966, "relative_strength": -0.95595, "rate_of_change": -0.37005550351485483, "market_dynamics": -0.160133, "expectation": {"probability": 37.6683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.010664, "high": 5.48069, "low": 5.010664, "close": 5.338795, "volume": 100250760}, "trend_line": 5.164617, "activity_lines": {"activity_5": 5.009481, "activity_10": 4.90908, "activity_20": 4.922552, "activity_30": 5.01011}, "trend_signal": 0, "fair_value": 6.844684, "relative_strength": 8.308049, "rate_of_change": -0.2499248197557341, "market_dynamics": 0.53108, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.365401, "high": 5.533901, "low": 5.223505, "close": 5.507296, "volume": 61380462}, "trend_line": 5.159174, "activity_lines": {"activity_5": 5.215229, "activity_10": 5.024369, "activity_20": 4.973668, "activity_30": 5.032219}, "trend_signal": 0, "fair_value": 6.820445, "relative_strength": 13.617588, "rate_of_change": -0.1053901964075873, "market_dynamics": 0.989816, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.507295, "high": 5.507295, "low": 5.046137, "close": 5.134821, "volume": 66780374}, "trend_line": 5.146416, "activity_lines": {"activity_5": 5.235921, "activity_10": 5.060488, "activity_20": 4.987838, "activity_30": 5.030647}, "trend_signal": 0, "fair_value": 6.790385, "relative_strength": 12.351311, "rate_of_change": -0.2472876472086389, "market_dynamics": 1.386036, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.099348, "high": 5.285585, "low": 4.851031, "close": 5.0284, "volume": 81444114}, "trend_line": 5.120742, "activity_lines": {"activity_5": 5.194535, "activity_10": 5.07242, "activity_20": 4.992461, "activity_30": 5.023034}, "trend_signal": 0, "fair_value": 6.761089, "relative_strength": 5.579687, "rate_of_change": -0.4988714476249183, "market_dynamics": 1.471984, "expectation": {"probability": 38.5953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.718006, "high": 4.824427, "low": 3.857767, "close": 3.902109, "volume": 244687049}, "trend_line": 5.061528, "activity_lines": {"activity_5": 4.7588, "activity_10": 4.876831, "activity_20": 4.890381, "activity_30": 4.944412}, "trend_signal": 0, "fair_value": 6.726108, "relative_strength": -15.458495, "rate_of_change": -1.156355856241144, "market_dynamics": 1.015298, "expectation": {"probability": 39.5085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.831162, "high": 3.964188, "low": 3.680399, "close": 3.78682, "volume": 142281367}, "trend_line": 4.997042, "activity_lines": {"activity_5": 4.360312, "activity_10": 4.678984, "activity_20": 4.782635, "activity_30": 4.862173}, "trend_signal": 0, "fair_value": 6.688763, "relative_strength": -18.570712, "rate_of_change": -1.2740421469564052, "market_dynamics": 0.467864, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.715873, "high": 3.884373, "low": 3.653794, "close": 3.848899, "volume": 53007940}, "trend_line": 4.946062, "activity_lines": {"activity_5": 4.085982, "activity_10": 4.509516, "activity_20": 4.686501, "activity_30": 4.788099}, "trend_signal": 0, "fair_value": 6.652899, "relative_strength": -19.767976, "rate_of_change": -1.020203552421613, "market_dynamics": -0.11885, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.884373, "high": 4.301189, "low": 3.875504, "close": 4.12382, "volume": 147233593}, "trend_line": 4.890807, "activity_lines": {"activity_5": 4.013852, "activity_10": 4.403579, "activity_20": 4.622648, "activity_30": 4.735051}, "trend_signal": 0, "fair_value": 6.61663, "relative_strength": -15.547258, "rate_of_change": -1.1171513822511872, "market_dynamics": -0.51043, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.12382, "high": 4.256847, "low": 4.017399, "close": 4.168162, "volume": 97394985}, "trend_line": 4.849897, "activity_lines": {"activity_5": 4.023902, "activity_10": 4.316829, "activity_20": 4.567368, "activity_30": 4.688429}, "trend_signal": 0, "fair_value": 6.582813, "relative_strength": -13.57954, "rate_of_change": -0.836467274214651, "market_dynamics": -0.616761, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.203636, "high": 4.310058, "low": 4.061741, "close": 4.247979, "volume": 81592550}, "trend_line": 4.813935, "activity_lines": {"activity_5": 4.117908, "activity_10": 4.255073, "activity_20": 4.523491, "activity_30": 4.649596}, "trend_signal": 0, "fair_value": 6.546164, "relative_strength": -10.304707, "rate_of_change": -0.7415002834080907, "market_dynamics": -0.59014, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.265715, "high": 4.389873, "low": 4.221373, "close": 4.274584, "volume": 83761982}, "trend_line": 4.781147, "activity_lines": {"activity_5": 4.197724, "activity_10": 4.212505, "activity_20": 4.485314, "activity_30": 4.614799}, "trend_signal": 0, "fair_value": 6.509416, "relative_strength": -11.295152, "rate_of_change": -0.6811059974843874, "market_dynamics": -0.422486, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.256847, "high": 4.3544, "low": 4.159294, "close": 4.159294, "volume": 48646893}, "trend_line": 4.746518, "activity_lines": {"activity_5": 4.206592, "activity_10": 4.168324, "activity_20": 4.439748, "activity_30": 4.574679}, "trend_signal": 0, "fair_value": 6.472741, "relative_strength": -12.143516, "rate_of_change": -0.7242822695056187, "market_dynamics": -0.492201, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.177031, "high": 4.177031, "low": 2.917714, "close": 2.970924, "volume": 341247977}, "trend_line": 4.670275, "activity_lines": {"activity_5": 3.798645, "activity_10": 3.932585, "activity_20": 4.284423, "activity_30": 4.460125}, "trend_signal": 0, "fair_value": 6.435767, "relative_strength": -36.822501, "rate_of_change": -1.6062932869948001, "market_dynamics": -0.553387, "expectation": {"probability": 39.3072, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.024135, "high": 3.139425, "low": 2.979793, "close": 2.988661, "volume": 94789671}, "trend_line": 4.59834, "activity_lines": {"activity_5": 3.473469, "activity_10": 3.739414, "activity_20": 4.139826, "activity_30": 4.351634}, "trend_signal": 0, "fair_value": 6.398907, "relative_strength": -36.615785, "rate_of_change": -1.5402733243759705, "market_dynamics": -0.779544, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.006398, "high": 3.245846, "low": 3.006398, "close": 3.130556, "volume": 170448098}, "trend_line": 4.535424, "activity_lines": {"activity_5": 3.274225, "activity_10": 3.609129, "activity_20": 4.017737, "activity_30": 4.256938}, "trend_signal": 0, "fair_value": 6.364311, "relative_strength": -33.030624, "rate_of_change": -1.3682328840407714, "market_dynamics": -0.956795, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.112819, "high": 3.210372, "low": 3.059609, "close": 3.086214, "volume": 114241195}, "trend_line": 4.472174, "activity_lines": {"activity_5": 3.134695, "activity_10": 3.48481, "activity_20": 3.899998, "activity_30": 4.16344}, "trend_signal": 0, "fair_value": 6.329432, "relative_strength": -31.386599, "rate_of_change": -1.3945774419326624, "market_dynamics": -1.142082, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.112819, "high": 3.405477, "low": 3.015266, "close": 3.387741, "volume": 149880599}, "trend_line": 4.414114, "activity_lines": {"activity_5": 3.174898, "activity_10": 3.428052, "activity_20": 3.818789, "activity_30": 4.093477}, "trend_signal": 0, "fair_value": 6.297118, "relative_strength": -30.231288, "rate_of_change": -1.2982500233667167, "market_dynamics": -1.162299, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.405477, "high": 3.893241, "low": 3.396609, "close": 3.840031, "volume": 196287707}, "trend_line": 4.374206, "activity_lines": {"activity_5": 3.417302, "activity_10": 3.461913, "activity_20": 3.786398, "activity_30": 4.056439}, "trend_signal": 0, "fair_value": 6.268245, "relative_strength": -23.971469, "rate_of_change": -0.904099894112377, "market_dynamics": -0.820092, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.84003, "high": 4.106084, "low": 3.698136, "close": 4.079478, "volume": 133063272}, "trend_line": 4.344644, "activity_lines": {"activity_5": 3.681581, "activity_10": 3.54447, "activity_20": 3.781077, "activity_30": 4.037425}, "trend_signal": 0, "fair_value": 6.242985, "relative_strength": -20.837754, "rate_of_change": -0.6758255098182461, "market_dynamics": -0.412553, "expectation": {"probability": 43.9277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.114951, "high": 4.398742, "low": 4.097215, "close": 4.336663, "volume": 145323946}, "trend_line": 4.325429, "activity_lines": {"activity_5": 3.958868, "activity_10": 3.6754, "activity_20": 3.803417, "activity_30": 4.03691}, "trend_signal": 0, "fair_value": 6.219645, "relative_strength": -17.954504, "rate_of_change": -0.4422686876070855, "market_dynamics": 0.165442, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.327794, "high": 4.363268, "low": 3.919846, "close": 3.973057, "volume": 104729646}, "trend_line": 4.290251, "activity_lines": {"activity_5": 4.034545, "activity_10": 3.738608, "activity_20": 3.794464, "activity_30": 4.014176}, "trend_signal": 0, "fair_value": 6.19289, "relative_strength": -20.561089, "rate_of_change": -0.8132834916490399, "market_dynamics": 0.506729, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.973057, "high": 4.247978, "low": 3.919847, "close": 3.919847, "volume": 99150514}, "trend_line": 4.258325, "activity_lines": {"activity_5": 4.033363, "activity_10": 3.797624, "activity_20": 3.786947, "activity_30": 3.990279}, "trend_signal": 0, "fair_value": 6.166516, "relative_strength": -18.8691, "rate_of_change": -0.744152265217104, "market_dynamics": 0.598833, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.973057, "high": 4.185899, "low": 3.919847, "close": 4.168162, "volume": 115172336}, "trend_line": 4.234971, "activity_lines": {"activity_5": 4.079478, "activity_10": 3.906141, "activity_20": 3.810638, "activity_30": 3.984462}, "trend_signal": 0, "fair_value": 6.141102, "relative_strength": -14.65907, "rate_of_change": -0.5484316016274079, "market_dynamics": 0.610175, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.150425, "high": 4.221374, "low": 3.964188, "close": 4.132689, "volume": 61745927}, "trend_line": 4.21014, "activity_lines": {"activity_5": 4.091894, "activity_10": 3.98644, "activity_20": 3.835554, "activity_30": 3.977863}, "trend_signal": 0, "fair_value": 6.114647, "relative_strength": -13.049353, "rate_of_change": -0.5863322322632157, "market_dynamics": 0.470552, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.141557, "high": 4.141557, "low": 3.928715, "close": 4.008531, "volume": 79131313}, "trend_line": 4.179396, "activity_lines": {"activity_5": 4.059377, "activity_10": 4.023365, "activity_20": 3.852911, "activity_30": 3.964856}, "trend_signal": 0, "fair_value": 6.087707, "relative_strength": -15.640257, "rate_of_change": -0.7302369992446884, "market_dynamics": 0.431788, "expectation": {"probability": 42.7576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.008531, "high": 4.184249, "low": 3.874304, "close": 4.166017, "volume": 103310407}, "trend_line": 4.160701, "activity_lines": {"activity_5": 4.10123, "activity_10": 4.072961, "activity_20": 3.88476, "activity_30": 3.963993}, "trend_signal": 0, "fair_value": 6.062713, "relative_strength": -10.325192, "rate_of_change": -0.4473134395496201, "market_dynamics": 0.469184, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.166016, "high": 4.24806, "low": 3.97458, "close": 3.992812, "volume": 33393424}, "trend_line": 4.140666, "activity_lines": {"activity_5": 4.072484, "activity_10": 4.071432, "activity_20": 3.898307, "activity_30": 3.953161}, "trend_signal": 0, "fair_value": 6.038482, "relative_strength": -13.908678, "rate_of_change": -0.4815294345832595, "market_dynamics": 0.436591, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.001928, "high": 4.038392, "low": 3.88342, "close": 3.983696, "volume": 50290887}, "trend_line": 4.115598, "activity_lines": {"activity_5": 4.035835, "activity_10": 4.057244, "activity_20": 3.910301, "activity_30": 3.943034}, "trend_signal": 0, "fair_value": 6.012506, "relative_strength": -15.946371, "rate_of_change": -0.605409854356765, "market_dynamics": 0.457215, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.956348, "high": 3.992812, "low": 3.7011, "close": 3.728448, "volume": 75291388}, "trend_line": 4.081726, "activity_lines": {"activity_5": 3.926402, "activity_10": 3.994036, "activity_20": 3.898653, "activity_30": 3.918057}, "trend_signal": 0, "fair_value": 5.984426, "relative_strength": -16.95832, "rate_of_change": -0.823015270198901, "market_dynamics": 0.415575, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.764912, "high": 3.856072, "low": 3.646403, "close": 3.691984, "volume": 50454897}, "trend_line": 4.036883, "activity_lines": {"activity_5": 3.831763, "activity_10": 3.93058, "activity_20": 3.885625, "activity_30": 3.892912}, "trend_signal": 0, "fair_value": 5.957143, "relative_strength": -15.392438, "rate_of_change": -1.098628374369061, "market_dynamics": 0.274831, "expectation": {"probability": 41.9675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.719332, "high": 3.755796, "low": 3.591708, "close": 3.619056, "volume": 67294741}, "trend_line": 3.979558, "activity_lines": {"activity_5": 3.733918, "activity_10": 3.865585, "activity_20": 3.8683, "activity_30": 3.865956}, "trend_signal": 0, "fair_value": 5.929486, "relative_strength": -16.299906, "rate_of_change": -1.4200312468803407, "market_dynamics": 0.082132, "expectation": {"probability": 41.7543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.582592, "high": 3.74668, "low": 3.527895, "close": 3.719332, "volume": 64062046}, "trend_line": 3.91996, "activity_lines": {"activity_5": 3.705962, "activity_10": 3.825259, "activity_20": 3.863647, "activity_30": 3.849167}, "trend_signal": 0, "fair_value": 5.902377, "relative_strength": -14.311191, "rate_of_change": -1.4976035027005465, "market_dynamics": -0.146903, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.737564, "high": 3.737564, "low": 3.509663, "close": 3.546128, "volume": 58971896}, "trend_line": 3.867003, "activity_lines": {"activity_5": 3.638503, "activity_10": 3.757088, "activity_20": 3.844593, "activity_30": 3.825049}, "trend_signal": 0, "fair_value": 5.874721, "relative_strength": -19.348501, "rate_of_change": -1.3509576628332978, "market_dynamics": -0.39576, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.555244, "high": 3.682868, "low": 3.418504, "close": 3.4732, "volume": 70164016}, "trend_line": 3.815163, "activity_lines": {"activity_5": 3.575907, "activity_10": 3.686966, "activity_20": 3.815854, "activity_30": 3.799642}, "trend_signal": 0, "fair_value": 5.846597, "relative_strength": -21.285015, "rate_of_change": -1.3405730484305258, "market_dynamics": -0.594729, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.473199, "high": 4.193364, "low": 3.473199, "close": 4.029276, "volume": 123295260}, "trend_line": 3.819402, "activity_lines": {"activity_5": 3.715686, "activity_10": 3.72994, "activity_20": 3.837768, "activity_30": 3.813456}, "trend_signal": 0, "fair_value": 5.818666, "relative_strength": -10.167996, "rate_of_change": 0.11110927632712164, "market_dynamics": -0.391278, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.029276, "high": 4.129552, "low": 3.97458, "close": 4.093088, "volume": 57921975}, "trend_line": 3.829611, "activity_lines": {"activity_5": 3.854249, "activity_10": 3.784138, "activity_20": 3.861479, "activity_30": 3.831113}, "trend_signal": 0, "fair_value": 5.793579, "relative_strength": -5.544989, "rate_of_change": 0.2672931521740757, "market_dynamics": -0.22132, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.083972, "high": 4.1569, "low": 3.97458, "close": 4.083972, "volume": 45386708}, "trend_line": 3.837447, "activity_lines": {"activity_5": 3.958171, "activity_10": 3.838006, "activity_20": 3.879528, "activity_30": 3.847523}, "trend_signal": 1, "fair_value": 5.770681, "relative_strength": -5.047005, "rate_of_change": 0.20461608241673046, "market_dynamics": 0.010865, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.083972, "high": 4.302756, "low": 4.047508, "close": 4.266292, "volume": 45655732}, "trend_line": 3.842196, "activity_lines": {"activity_5": 4.098558, "activity_10": 3.923365, "activity_20": 3.911625, "activity_30": 3.875191}, "trend_signal": 1, "fair_value": 5.750732, "relative_strength": -5.32901, "rate_of_change": 0.12375415217460704, "market_dynamics": 0.332415, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.266292, "high": 4.785904, "low": 4.220712, "close": 4.776788, "volume": 91728491}, "trend_line": 3.862483, "activity_lines": {"activity_5": 4.361098, "activity_10": 4.096403, "activity_20": 3.990311, "activity_30": 3.935487}, "trend_signal": 1, "fair_value": 5.733774, "relative_strength": -5.781205, "rate_of_change": 0.5280053386136513, "market_dynamics": 0.560595, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.895297, "high": 5.424025, "low": 4.749441, "close": 5.351097, "volume": 165812609}, "trend_line": 3.899254, "activity_lines": {"activity_5": 4.72817, "activity_10": 4.3548, "activity_20": 4.120372, "activity_30": 4.031527}, "trend_signal": 1, "fair_value": 5.720391, "relative_strength": -3.826112, "rate_of_change": 0.9520041900508012, "market_dynamics": 0.909841, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.433142, "high": 5.606346, "low": 4.591138, "close": 4.934044, "volume": 155141258}, "trend_line": 3.921236, "activity_lines": {"activity_5": 4.868102, "activity_10": 4.507204, "activity_20": 4.205884, "activity_30": 4.098287}, "trend_signal": 1, "fair_value": 5.704811, "relative_strength": -4.776771, "rate_of_change": 0.5637488606795029, "market_dynamics": 1.244004, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.92452, "high": 4.981671, "low": 4.676864, "close": 4.914994, "volume": 76504910}, "trend_line": 3.946426, "activity_lines": {"activity_5": 4.94562, "activity_10": 4.632235, "activity_20": 4.285005, "activity_30": 4.162401}, "trend_signal": 1, "fair_value": 5.688775, "relative_strength": -2.71981, "rate_of_change": 0.6423994883246066, "market_dynamics": 1.410638, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.96262, "high": 5.038821, "low": 4.838793, "close": 4.886419, "volume": 31207028}, "trend_line": 4.010276, "activity_lines": {"activity_5": 4.958212, "activity_10": 4.730332, "activity_20": 4.356666, "activity_30": 4.223045}, "trend_signal": 1, "fair_value": 5.673367, "relative_strength": -1.878757, "rate_of_change": 1.6179196062462584, "market_dynamics": 1.282589, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.914994, "high": 4.953095, "low": 4.667339, "close": 4.772117, "volume": 40607400}, "trend_line": 4.069724, "activity_lines": {"activity_5": 4.891362, "activity_10": 4.783277, "activity_20": 4.41402, "activity_30": 4.272197}, "trend_signal": 1, "fair_value": 5.657464, "relative_strength": -3.449438, "rate_of_change": 1.4823917356311567, "market_dynamics": 1.080728, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.743541, "high": 4.972145, "low": 4.743541, "close": 4.800692, "volume": 53498307}, "trend_line": 4.125396, "activity_lines": {"activity_5": 4.834348, "activity_10": 4.817802, "activity_20": 4.471051, "activity_30": 4.319356}, "trend_signal": 1, "fair_value": 5.639122, "relative_strength": -3.514647, "rate_of_change": 1.3679551733729458, "market_dynamics": 0.924193, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.800692, "high": 4.800692, "low": 4.524462, "close": 4.543512, "volume": 40545770}, "trend_line": 4.173972, "activity_lines": {"activity_5": 4.728301, "activity_10": 4.79154, "activity_20": 4.499817, "activity_30": 4.346331}, "trend_signal": 1, "fair_value": 5.61894, "relative_strength": -2.206937, "rate_of_change": 1.1774869612517134, "market_dynamics": 0.729553, "expectation": {"probability": 37.996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.524462, "high": 4.68639, "low": 4.44826, "close": 4.476835, "volume": 21899140}, "trend_line": 4.210275, "activity_lines": {"activity_5": 4.626063, "activity_10": 4.744966, "activity_20": 4.520435, "activity_30": 4.365871}, "trend_signal": 1, "fair_value": 5.59547, "relative_strength": -2.280909, "rate_of_change": 0.8697470898223609, "market_dynamics": 0.531658, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.476835, "high": 4.714965, "low": 4.400634, "close": 4.648289, "volume": 47141484}, "trend_line": 4.237217, "activity_lines": {"activity_5": 4.610188, "activity_10": 4.722422, "activity_20": 4.555077, "activity_30": 4.394129}, "trend_signal": 1, "fair_value": 5.575961, "relative_strength": 0.788031, "rate_of_change": 0.6399106946695886, "market_dynamics": 0.419434, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.648289, "high": 4.905469, "low": 4.629239, "close": 4.819743, "volume": 34145083}, "trend_line": 4.261893, "activity_lines": {"activity_5": 4.667339, "activity_10": 4.724107, "activity_20": 4.602883, "activity_30": 4.431712}, "trend_signal": 1, "fair_value": 5.55898, "relative_strength": 2.499844, "rate_of_change": 0.582363376716356, "market_dynamics": 0.246904, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.886419, "high": 6.181843, "low": 4.829268, "close": 6.096117, "volume": 271462670}, "trend_line": 4.320541, "activity_lines": {"activity_5": 5.146774, "activity_10": 4.957078, "activity_20": 4.767052, "activity_30": 4.550049}, "trend_signal": 1, "fair_value": 5.551756, "relative_strength": 28.717038, "rate_of_change": 1.3761021217567102, "market_dynamics": 0.567999, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.238995, "high": 6.24852, "low": 5.934188, "close": 6.058016, "volume": 220138480}, "trend_line": 4.39004, "activity_lines": {"activity_5": 5.527146, "activity_10": 5.169576, "activity_20": 4.916144, "activity_30": 4.662144}, "trend_signal": 1, "fair_value": 5.544001, "relative_strength": 29.361058, "rate_of_change": 1.6085717043305348, "market_dynamics": 0.966816, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.02944, "high": 6.229469, "low": 5.962764, "close": 6.200894, "volume": 35990114}, "trend_line": 4.466075, "activity_lines": {"activity_5": 5.854177, "activity_10": 5.387616, "activity_20": 5.06723, "activity_30": 4.778973}, "trend_signal": 1, "fair_value": 5.536494, "relative_strength": 29.836613, "rate_of_change": 1.7319887745897549, "market_dynamics": 1.192455, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.181843, "high": 6.444942, "low": 5.992004, "close": 6.067493, "volume": 65810669}, "trend_line": 4.529386, "activity_lines": {"activity_5": 6.021804, "activity_10": 5.558022, "activity_20": 5.193793, "activity_30": 4.882291}, "trend_signal": 1, "fair_value": 5.528084, "relative_strength": 29.331774, "rate_of_change": 1.417598226630759, "market_dynamics": 1.398765, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.029749, "high": 6.029749, "low": 5.482447, "close": 5.724635, "volume": 195911058}, "trend_line": 4.582451, "activity_lines": {"activity_5": 5.980532, "activity_10": 5.644615, "activity_20": 5.275697, "activity_30": 4.959403}, "trend_signal": 1, "fair_value": 5.517382, "relative_strength": 26.876458, "rate_of_change": 1.1715715993293603, "market_dynamics": 1.186039, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.71511, "high": 5.924663, "low": 5.47698, "close": 5.610332, "volume": 113492075}, "trend_line": 4.635844, "activity_lines": {"activity_5": 5.840832, "activity_10": 5.693108, "activity_20": 5.335994, "activity_30": 5.025718}, "trend_signal": 1, "fair_value": 5.503657, "relative_strength": 21.526306, "rate_of_change": 1.1651624861891552, "market_dynamics": 0.918035, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.610332, "high": 5.705584, "low": 5.400779, "close": 5.657959, "volume": 72514907}, "trend_line": 4.685575, "activity_lines": {"activity_5": 5.749394, "activity_10": 5.735539, "activity_20": 5.393298, "activity_30": 5.091661}, "trend_signal": 1, "fair_value": 5.489666, "relative_strength": 19.93862, "rate_of_change": 1.0727496438620543, "market_dynamics": 0.727555, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.657958, "high": 5.762736, "low": 5.581757, "close": 5.619858, "volume": 11544640}, "trend_line": 4.73981, "activity_lines": {"activity_5": 5.671926, "activity_10": 5.750781, "activity_20": 5.439521, "activity_30": 5.151938}, "trend_signal": 1, "fair_value": 5.473046, "relative_strength": 17.937664, "rate_of_change": 1.157488675349349, "market_dynamics": 0.522968, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.572232, "high": 5.75321, "low": 5.372203, "close": 5.524606, "volume": 79100882}, "trend_line": 4.791174, "activity_lines": {"activity_5": 5.601443, "activity_10": 5.727921, "activity_20": 5.469359, "activity_30": 5.20257}, "trend_signal": 1, "fair_value": 5.456007, "relative_strength": 10.765846, "rate_of_change": 1.08367213031745, "market_dynamics": 0.353177, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.524606, "high": 5.610332, "low": 5.372203, "close": 5.534131, "volume": 87415047}, "trend_line": 4.851363, "activity_lines": {"activity_5": 5.570327, "activity_10": 5.69086, "activity_20": 5.494112, "activity_30": 5.250502}, "trend_signal": 1, "fair_value": 5.439886, "relative_strength": 3.587014, "rate_of_change": 1.2562474249526374, "market_dynamics": 0.175849, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.505556, "high": 5.886563, "low": 5.505556, "close": 5.686533, "volume": 95633731}, "trend_line": 4.917848, "activity_lines": {"activity_5": 5.602712, "activity_10": 5.66852, "activity_20": 5.529774, "activity_30": 5.304384}, "trend_signal": 1, "fair_value": 5.426364, "relative_strength": 2.587978, "rate_of_change": 1.3704396063539281, "market_dynamics": 0.094519, "expectation": {"probability": 36.9287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.686534, "high": 5.743685, "low": 5.543656, "close": 5.619858, "volume": 70711356}, "trend_line": 4.984542, "activity_lines": {"activity_5": 5.607792, "activity_10": 5.641504, "activity_20": 5.557488, "activity_30": 5.349675}, "trend_signal": 1, "fair_value": 5.413464, "relative_strength": 3.809697, "rate_of_change": 1.3561622888710676, "market_dynamics": 0.035895, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.619858, "high": 5.934189, "low": 5.534131, "close": 5.77226, "volume": 105977741}, "trend_line": 5.052973, "activity_lines": {"activity_5": 5.666213, "activity_10": 5.650164, "activity_20": 5.59645, "activity_30": 5.400496}, "trend_signal": 1, "fair_value": 5.401922, "relative_strength": 1.126132, "rate_of_change": 1.372864347416462, "market_dynamics": 0.014076, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.800836, "high": 6.01039, "low": 5.667484, "close": 5.829412, "volume": 59100716}, "trend_line": 5.129082, "activity_lines": {"activity_5": 5.733525, "activity_10": 5.677009, "activity_20": 5.636774, "activity_30": 5.450589}, "trend_signal": 1, "fair_value": 5.386741, "relative_strength": 3.388077, "rate_of_change": 1.5062221785075964, "market_dynamics": -0.029193, "expectation": {"probability": 37.8347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.857987, "high": 6.105642, "low": 5.810361, "close": 5.848462, "volume": 82382294}, "trend_line": 5.208257, "activity_lines": {"activity_5": 5.786866, "activity_10": 5.711646, "activity_20": 5.674421, "activity_30": 5.497}, "trend_signal": 1, "fair_value": 5.372922, "relative_strength": 4.953954, "rate_of_change": 1.5436485515341598, "market_dynamics": -0.241733, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.848462, "high": 6.019915, "low": 5.000721, "close": 5.619858, "volume": 258688468}, "trend_line": 5.261277, "activity_lines": {"activity_5": 5.74305, "activity_10": 5.702467, "activity_20": 5.685171, "activity_30": 5.523555}, "trend_signal": 1, "fair_value": 5.358114, "relative_strength": 1.484072, "rate_of_change": 1.01799891979217, "market_dynamics": -0.318183, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.562707, "high": 5.762736, "low": 5.400779, "close": 5.743685, "volume": 74137134}, "trend_line": 5.316297, "activity_lines": {"activity_5": 5.744955, "activity_10": 5.715629, "activity_20": 5.703814, "activity_30": 5.554678}, "trend_signal": 1, "fair_value": 5.346675, "relative_strength": 5.713423, "rate_of_change": 1.0457537210072734, "market_dynamics": -0.511764, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.47698, "high": 5.877038, "low": 5.391253, "close": 5.715109, "volume": 144770158}, "trend_line": 5.370668, "activity_lines": {"activity_5": 5.72908, "activity_10": 5.722037, "activity_20": 5.714019, "activity_30": 5.580408}, "trend_signal": 1, "fair_value": 5.33429, "relative_strength": 14.125719, "rate_of_change": 1.0227231473335785, "market_dynamics": -0.571033, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.71511, "high": 5.781786, "low": 5.534131, "close": 5.715109, "volume": 38083107}, "trend_line": 5.418962, "activity_lines": {"activity_5": 5.717014, "activity_10": 5.726713, "activity_20": 5.718329, "activity_30": 5.60263}, "trend_signal": 1, "fair_value": 5.322572, "relative_strength": 10.878093, "rate_of_change": 0.899217750938978, "market_dynamics": -0.55795, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.677009, "high": 6.086591, "low": 5.657958, "close": 5.953239, "volume": 65252939}, "trend_line": 5.458177, "activity_lines": {"activity_5": 5.791946, "activity_10": 5.771221, "activity_20": 5.740237, "activity_30": 5.6371}, "trend_signal": 1, "fair_value": 5.312572, "relative_strength": 11.717275, "rate_of_change": 0.7236625759693545, "market_dynamics": -0.384149, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.867512, "high": 6.124692, "low": 5.857987, "close": 5.905613, "volume": 62147471}, "trend_line": 5.476661, "activity_lines": {"activity_5": 5.844017, "activity_10": 5.799451, "activity_20": 5.752212, "activity_30": 5.665966}, "trend_signal": 1, "fair_value": 5.303697, "relative_strength": 7.776814, "rate_of_change": 0.33864786722746343, "market_dynamics": -0.161933, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.953239, "high": 5.97229, "low": 5.800836, "close": 5.867512, "volume": 48393090}, "trend_line": 5.507776, "activity_lines": {"activity_5": 5.864337, "activity_10": 5.816769, "activity_20": 5.761465, "activity_30": 5.691183}, "trend_signal": 1, "fair_value": 5.295293, "relative_strength": 5.037402, "rate_of_change": 0.5681381411045852, "market_dynamics": -0.071405, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.867512, "high": 5.934189, "low": 5.791311, "close": 5.905613, "volume": 49613941}, "trend_line": 5.540797, "activity_lines": {"activity_5": 5.889103, "activity_10": 5.836512, "activity_20": 5.775254, "activity_30": 5.716849}, "trend_signal": 1, "fair_value": 5.285369, "relative_strength": 3.304304, "rate_of_change": 0.5995341858492544, "market_dynamics": 0.073342, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.905613, "high": 6.238995, "low": 5.857987, "close": 6.000865, "volume": 62022274}, "trend_line": 5.577945, "activity_lines": {"activity_5": 5.932919, "activity_10": 5.871149, "activity_20": 5.799521, "activity_30": 5.746531}, "trend_signal": 1, "fair_value": 5.276628, "relative_strength": 3.499694, "rate_of_change": 0.6704450641306529, "market_dynamics": 0.036155, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.04849, "high": 6.172318, "low": 5.962764, "close": 6.077066, "volume": 47963890}, "trend_line": 5.621444, "activity_lines": {"activity_5": 5.983084, "activity_10": 5.916524, "activity_20": 5.831362, "activity_30": 5.778733}, "trend_signal": 1, "fair_value": 5.268661, "relative_strength": 5.850206, "rate_of_change": 0.779839170160348, "market_dynamics": 0.034758, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.077067, "high": 6.324721, "low": 5.953239, "close": 6.229469, "volume": 59006008}, "trend_line": 5.669069, "activity_lines": {"activity_5": 6.075796, "activity_10": 5.985451, "activity_20": 5.87604, "activity_30": 5.81796}, "trend_signal": 1, "fair_value": 5.263006, "relative_strength": 5.923626, "rate_of_change": 0.8472022491018326, "market_dynamics": 0.201851, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.229469, "high": 6.400922, "low": 6.143742, "close": 6.362822, "volume": 60784308}, "trend_line": 5.729713, "activity_lines": {"activity_5": 6.191368, "activity_10": 6.067541, "activity_20": 5.930469, "activity_30": 5.862718}, "trend_signal": 1, "fair_value": 5.260925, "relative_strength": 7.437524, "rate_of_change": 1.0697347306938743, "market_dynamics": 0.407499, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.381872, "high": 6.629527, "low": 6.343772, "close": 6.496174, "volume": 74070907}, "trend_line": 5.797024, "activity_lines": {"activity_5": 6.318371, "activity_10": 6.16262, "activity_20": 5.994243, "activity_30": 5.912167}, "trend_signal": 1, "fair_value": 5.260318, "relative_strength": 10.914705, "rate_of_change": 1.174770882939514, "market_dynamics": 0.617244, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.496175, "high": 6.632735, "low": 6.218791, "close": 6.24767, "volume": 59929380}, "trend_line": 5.850337, "activity_lines": {"activity_5": 6.323168, "activity_10": 6.198315, "activity_20": 6.030176, "activity_30": 5.941241}, "trend_signal": 1, "fair_value": 5.258792, "relative_strength": 3.184573, "rate_of_change": 0.9196615366781175, "market_dynamics": 0.706261, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.257297, "high": 6.411323, "low": 6.161031, "close": 6.228417, "volume": 51752804}, "trend_line": 5.897293, "activity_lines": {"activity_5": 6.305093, "activity_10": 6.220826, "activity_20": 6.060832, "activity_30": 5.965634}, "trend_signal": 1, "fair_value": 5.256041, "relative_strength": 4.159726, "rate_of_change": 0.8026204302418932, "market_dynamics": 0.687601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.238044, "high": 6.440203, "low": 6.132151, "close": 6.420949, "volume": 44901274}, "trend_line": 5.908121, "activity_lines": {"activity_5": 6.341106, "activity_10": 6.27334, "activity_20": 6.106519, "activity_30": 5.999418}, "trend_signal": 1, "fair_value": 5.257229, "relative_strength": 5.992112, "rate_of_change": 0.1836096663333509, "market_dynamics": 0.666046, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.411323, "high": 6.748254, "low": 6.343937, "close": 6.623108, "volume": 59285882}, "trend_line": 5.926957, "activity_lines": {"activity_5": 6.43174, "activity_10": 6.35324, "activity_20": 6.167962, "activity_30": 6.045546}, "trend_signal": 1, "fair_value": 5.260414, "relative_strength": 5.879963, "rate_of_change": 0.3188154067934527, "market_dynamics": 0.721835, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.565349, "high": 6.979293, "low": 6.565349, "close": 6.796387, "volume": 56452957}, "trend_line": 5.946807, "activity_lines": {"activity_5": 6.562781, "activity_10": 6.450908, "activity_20": 6.24113, "activity_30": 6.101638}, "trend_signal": 1, "fair_value": 5.265661, "relative_strength": 5.831761, "rate_of_change": 0.3349104776700746, "market_dynamics": 0.9128, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.757881, "high": 6.90228, "low": 6.623108, "close": 6.642362, "volume": 34726432}, "trend_line": 5.965969, "activity_lines": {"activity_5": 6.622466, "activity_10": 6.504375, "activity_20": 6.294753, "activity_30": 6.146513}, "trend_signal": 1, "fair_value": 5.270372, "relative_strength": 6.683516, "rate_of_change": 0.3222233376667608, "market_dynamics": 0.93585, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.642362, "high": 6.892653, "low": 6.574975, "close": 6.844521, "volume": 30757408}, "trend_line": 6.003299, "activity_lines": {"activity_5": 6.723225, "activity_10": 6.582935, "activity_20": 6.363757, "activity_30": 6.203194}, "trend_signal": 1, "fair_value": 5.275778, "relative_strength": 7.906819, "rate_of_change": 0.6257156213852245, "market_dynamics": 0.976456, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.84452, "high": 6.863774, "low": 6.594228, "close": 6.632735, "volume": 37813224}, "trend_line": 6.037379, "activity_lines": {"activity_5": 6.712315, "activity_10": 6.609034, "activity_20": 6.407848, "activity_30": 6.243802}, "trend_signal": 1, "fair_value": 5.279426, "relative_strength": 2.410575, "rate_of_change": 0.5676878662881766, "market_dynamics": 0.753577, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.690494, "high": 6.748255, "low": 6.526842, "close": 6.661615, "volume": 46039917}, "trend_line": 6.070834, "activity_lines": {"activity_5": 6.696913, "activity_10": 6.633053, "activity_20": 6.449867, "activity_30": 6.284076}, "trend_signal": 1, "fair_value": 5.285462, "relative_strength": 2.072983, "rate_of_change": 0.5541311883848937, "market_dynamics": 0.536552, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.729001, "high": 7.171825, "low": 6.613482, "close": 7.037053, "volume": 110360163}, "trend_line": 6.118074, "activity_lines": {"activity_5": 6.804089, "activity_10": 6.7199, "activity_20": 6.52327, "activity_30": 6.346412}, "trend_signal": 1, "fair_value": 5.295057, "relative_strength": 8.491407, "rate_of_change": 0.7781467916928777, "market_dynamics": 0.710893, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.065933, "high": 7.219958, "low": 6.825267, "close": 7.085186, "volume": 96456045}, "trend_line": 6.170093, "activity_lines": {"activity_5": 6.911265, "activity_10": 6.805664, "activity_20": 6.594963, "activity_30": 6.408807}, "trend_signal": 1, "fair_value": 5.304761, "relative_strength": 7.418494, "rate_of_change": 0.8502512391971655, "market_dynamics": 0.842138, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.104439, "high": 7.239211, "low": 7.008173, "close": 7.152572, "volume": 55102501}, "trend_line": 6.224041, "activity_lines": {"activity_5": 7.011382, "activity_10": 6.888453, "activity_20": 6.666549, "activity_30": 6.472192}, "trend_signal": 1, "fair_value": 5.315898, "relative_strength": 4.175914, "rate_of_change": 0.8743466265419356, "market_dynamics": 1.028119, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.171825, "high": 7.268091, "low": 6.911906, "close": 6.950413, "volume": 56854469}, "trend_line": 6.26617, "activity_lines": {"activity_5": 7.023575, "activity_10": 6.917683, "activity_20": 6.71317, "activity_30": 6.519055}, "trend_signal": 1, "fair_value": 5.326241, "relative_strength": 0.423882, "rate_of_change": 0.6768753612002248, "market_dynamics": 1.114632, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.911907, "high": 6.93116, "low": 6.796387, "close": 6.834894, "volume": 53952554}, "trend_line": 6.306672, "activity_lines": {"activity_5": 6.976084, "activity_10": 6.916283, "activity_20": 6.743815, "activity_30": 6.555747}, "trend_signal": 1, "fair_value": 5.338547, "relative_strength": 0.108483, "rate_of_change": 0.6463597380856255, "market_dynamics": 0.786156, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.854147, "high": 6.96004, "low": 6.786761, "close": 6.90228, "volume": 41664710}, "trend_line": 6.344339, "activity_lines": {"activity_5": 6.939503, "activity_10": 6.923284, "activity_20": 6.776271, "activity_30": 6.594173}, "trend_signal": 1, "fair_value": 5.351812, "relative_strength": -2.812392, "rate_of_change": 0.59725636595656, "market_dynamics": 0.403589, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.90228, "high": 7.08, "low": 6.66, "close": 7.03, "volume": 52919025}, "trend_line": 6.384359, "activity_lines": {"activity_5": 6.95448, "activity_10": 6.951581, "activity_20": 6.816144, "activity_30": 6.63841}, "trend_signal": 1, "fair_value": 5.366878, "relative_strength": 1.924676, "rate_of_change": 0.6307985749185245, "market_dynamics": 0.16121, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85, "high": 7.33, "low": 6.85, "close": 7.22, "volume": 62410647}, "trend_line": 6.430077, "activity_lines": {"activity_5": 7.036469, "activity_10": 7.007376, "activity_20": 6.869212, "activity_30": 6.692322}, "trend_signal": 1, "fair_value": 5.379649, "relative_strength": 8.60894, "rate_of_change": 0.7160938161528813, "market_dynamics": 0.097332, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.31, "low": 7.12, "close": 7.17, "volume": 31053888}, "trend_line": 6.481748, "activity_lines": {"activity_5": 7.097297, "activity_10": 7.047254, "activity_20": 6.912076, "activity_30": 6.740059}, "trend_signal": 1, "fair_value": 5.394166, "relative_strength": 3.813605, "rate_of_change": 0.8035829119931193, "market_dynamics": 0.054728, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.12, "high": 7.54, "low": 7.12, "close": 7.39, "volume": 58272797}, "trend_line": 6.536625, "activity_lines": {"activity_5": 7.216819, "activity_10": 7.117363, "activity_20": 6.971413, "activity_30": 6.798656}, "trend_signal": 1, "fair_value": 5.410455, "relative_strength": 7.634027, "rate_of_change": 0.8466389004941304, "market_dynamics": 0.195935, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.39, "high": 7.74, "low": 7.32, "close": 7.55, "volume": 38733998}, "trend_line": 6.597788, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.203319, "activity_20": 7.041098, "activity_30": 6.864035}, "trend_signal": 1, "fair_value": 5.425394, "relative_strength": 8.119672, "rate_of_change": 0.9356969384047658, "market_dynamics": 0.373601, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.52, "close": 7.69, "volume": 33855494}, "trend_line": 6.663618, "activity_lines": {"activity_5": 7.492, "activity_10": 7.305404, "activity_20": 7.119097, "activity_30": 6.9345}, "trend_signal": 1, "fair_value": 5.436635, "relative_strength": 8.31974, "rate_of_change": 0.9977586427451012, "market_dynamics": 0.494857, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.72, "high": 7.77, "low": 7.35, "close": 7.45, "volume": 41738227}, "trend_line": 6.71351, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.352855, "activity_20": 7.167371, "activity_30": 6.985234}, "trend_signal": 1, "fair_value": 5.446389, "relative_strength": 10.070654, "rate_of_change": 0.7487223907493004, "market_dynamics": 0.733284, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.41, "high": 7.67, "low": 7.41, "close": 7.48, "volume": 29190784}, "trend_line": 6.765989, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.400354, "activity_20": 7.212685, "activity_30": 7.034685}, "trend_signal": 1, "fair_value": 5.458762, "relative_strength": 7.399114, "rate_of_change": 0.7816924380838033, "market_dynamics": 0.748391, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.38, "close": 7.38, "volume": 32744866}, "trend_line": 6.816406, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.420041, "activity_20": 7.243432, "activity_30": 7.074299}, "trend_signal": 1, "fair_value": 5.465589, "relative_strength": 4.743027, "rate_of_change": 0.745153443199501, "market_dynamics": 0.45146, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.8, "close": 7.02, "volume": 113238206}, "trend_line": 6.853552, "activity_lines": {"activity_5": 7.31, "activity_10": 7.364364, "activity_20": 7.236289, "activity_30": 7.087434}, "trend_signal": 1, "fair_value": 5.468456, "relative_strength": 0.298917, "rate_of_change": 0.5449499340268157, "market_dynamics": 0.022066, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.7, "close": 6.93, "volume": 78350368}, "trend_line": 6.884523, "activity_lines": {"activity_5": 7.152, "activity_10": 7.290182, "activity_20": 7.219509, "activity_30": 7.092366}, "trend_signal": 1, "fair_value": 5.472553, "relative_strength": 0.384562, "rate_of_change": 0.4518970600938037, "market_dynamics": -0.443463, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.93, "high": 6.95, "low": 6.8, "close": 6.81, "volume": 13393263}, "trend_line": 6.908954, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.196, "activity_20": 7.189932, "activity_30": 7.087558}, "trend_signal": 1, "fair_value": 5.474952, "relative_strength": -1.527939, "rate_of_change": 0.35486844912857246, "market_dynamics": -0.964092, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.82, "high": 6.85, "low": 6.63, "close": 6.84, "volume": 17020294}, "trend_line": 6.929305, "activity_lines": {"activity_5": 6.91, "activity_10": 7.114727, "activity_20": 7.163376, "activity_30": 7.08311}, "trend_signal": 0, "fair_value": 5.473722, "relative_strength": -2.714324, "rate_of_change": 0.294559784303104, "market_dynamics": -1.24248, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.92, "high": 7.11, "low": 6.84, "close": 7.01, "volume": 52578040}, "trend_line": 6.950878, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.070364, "activity_20": 7.152024, "activity_30": 7.088316}, "trend_signal": 0, "fair_value": 5.473479, "relative_strength": 0.347984, "rate_of_change": 0.3113299241410223, "market_dynamics": -1.286388, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.98, "high": 7.02, "low": 6.78, "close": 6.91, "volume": 86609955}, "trend_line": 6.964672, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.014727, "activity_20": 7.129488, "activity_30": 7.085678}, "trend_signal": 0, "fair_value": 5.47151, "relative_strength": -3.139552, "rate_of_change": 0.19844974980139002, "market_dynamics": -1.212823, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.8, "close": 7.05, "volume": 63964697}, "trend_line": 6.991416, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.996182, "activity_20": 7.120891, "activity_30": 7.091183}, "trend_signal": 0, "fair_value": 5.470955, "relative_strength": -0.692188, "rate_of_change": 0.38399511132756686, "market_dynamics": -1.026492, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.01, "high": 7.57, "low": 6.97, "close": 7.38, "volume": 88373102}, "trend_line": 7.029803, "activity_lines": {"activity_5": 7.112667, "activity_10": 7.049273, "activity_20": 7.143891, "activity_30": 7.116253}, "trend_signal": 1, "fair_value": 5.473135, "relative_strength": 1.597863, "rate_of_change": 0.5490590175151954, "market_dynamics": -0.664412, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.32, "high": 7.6, "low": 7.27, "close": 7.52, "volume": 71098365}, "trend_line": 7.066438, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.129091, "activity_20": 7.17914, "activity_30": 7.147879}, "trend_signal": 1, "fair_value": 5.475903, "relative_strength": 6.581455, "rate_of_change": 0.5211383590692303, "market_dynamics": -0.433444, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.46, "high": 7.65, "low": 7.42, "close": 7.6, "volume": 43593707}, "trend_line": 7.099001, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.222727, "activity_20": 7.219297, "activity_30": 7.182302}, "trend_signal": 1, "fair_value": 5.4813, "relative_strength": 7.364342, "rate_of_change": 0.4608120809947043, "market_dynamics": -0.250424, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.5, "close": 7.67, "volume": 5658521}, "trend_line": 7.128121, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.325091, "activity_20": 7.262476, "activity_30": 7.219141}, "trend_signal": 1, "fair_value": 5.487869, "relative_strength": 8.606386, "rate_of_change": 0.41019856174129027, "market_dynamics": -0.064585, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.68, "high": 7.79, "low": 7.5, "close": 7.63, "volume": 41058162}, "trend_line": 7.161042, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.408364, "activity_20": 7.29819, "activity_30": 7.25152}, "trend_signal": 1, "fair_value": 5.49537, "relative_strength": 6.839591, "rate_of_change": 0.461846817695715, "market_dynamics": 0.035999, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.31, "close": 7.48, "volume": 37582907}, "trend_line": 7.182225, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.451636, "activity_20": 7.316762, "activity_30": 7.272098}, "trend_signal": 1, "fair_value": 5.50387, "relative_strength": 7.886422, "rate_of_change": 0.29580890602233206, "market_dynamics": 0.064828, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.28, "close": 7.46, "volume": 29552198}, "trend_line": 7.2098, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.479091, "activity_20": 7.33219, "activity_30": 7.290019}, "trend_signal": 1, "fair_value": 5.510539, "relative_strength": 8.445763, "rate_of_change": 0.383933948045356, "market_dynamics": 0.118094, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.36, "close": 7.39, "volume": 31832904}, "trend_line": 7.23408, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.482545, "activity_20": 7.339571, "activity_30": 7.301645}, "trend_signal": 1, "fair_value": 5.517327, "relative_strength": 7.879078, "rate_of_change": 0.33676384920523716, "market_dynamics": 0.227407, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.32, "high": 7.74, "low": 7.16, "close": 7.54, "volume": 75948185}, "trend_line": 7.250845, "activity_lines": {"activity_5": 7.482, "activity_10": 7.506364, "activity_20": 7.361238, "activity_30": 7.321382}, "trend_signal": 1, "fair_value": 5.524198, "relative_strength": 11.013672, "rate_of_change": 0.231750270939779, "market_dynamics": 0.36761, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.54, "high": 8.27, "low": 7.33, "close": 7.98, "volume": 80304168}, "trend_line": 7.280672, "activity_lines": {"activity_5": 7.642, "activity_10": 7.598727, "activity_20": 7.424857, "activity_30": 7.368424}, "trend_signal": 1, "fair_value": 5.536162, "relative_strength": 16.177115, "rate_of_change": 0.41135895195663463, "market_dynamics": 0.672354, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.1, "high": 8.35, "low": 8.01, "close": 8.32, "volume": 42965566}, "trend_line": 7.319586, "activity_lines": {"activity_5": 7.892, "activity_10": 7.736, "activity_20": 7.519476, "activity_30": 7.435478}, "trend_signal": 1, "fair_value": 5.548705, "relative_strength": 17.096542, "rate_of_change": 0.5344836300824994, "market_dynamics": 0.926829, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.96, "close": 8.01, "volume": 37837791}, "trend_line": 7.354906, "activity_lines": {"activity_5": 7.982667, "activity_10": 7.799818, "activity_20": 7.580429, "activity_30": 7.48002}, "trend_signal": 1, "fair_value": 5.560087, "relative_strength": 11.279207, "rate_of_change": 0.4825409524527695, "market_dynamics": 1.038705, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.01, "high": 8.18, "low": 7.88, "close": 8.05, "volume": 26232995}, "trend_line": 7.395409, "activity_lines": {"activity_5": 8.05, "activity_10": 7.862, "activity_20": 7.642667, "activity_30": 7.524865}, "trend_signal": 1, "fair_value": 5.572965, "relative_strength": 12.313097, "rate_of_change": 0.5506936458467339, "market_dynamics": 1.008149, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.04, "high": 8.54, "low": 8.01, "close": 8.18, "volume": 30339898}, "trend_line": 7.438, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.939636, "activity_20": 7.714095, "activity_30": 7.575484}, "trend_signal": 1, "fair_value": 5.587192, "relative_strength": 14.580524, "rate_of_change": 0.5759113525702205, "market_dynamics": 0.92713, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 8.34, "low": 8.0, "close": 8.2, "volume": 47598621}, "trend_line": 7.477, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.011636, "activity_20": 7.781905, "activity_30": 7.624645}, "trend_signal": 1, "fair_value": 5.602063, "relative_strength": 11.755044, "rate_of_change": 0.5243344985211158, "market_dynamics": 0.926681, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.63, "low": 8.17, "close": 8.47, "volume": 52605424}, "trend_line": 7.518667, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.122364, "activity_20": 7.869381, "activity_30": 7.68871}, "trend_signal": 1, "fair_value": 5.61944, "relative_strength": 16.759237, "rate_of_change": 0.5572689581382835, "market_dynamics": 1.070018, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.41, "high": 8.63, "low": 8.35, "close": 8.39, "volume": 43719491}, "trend_line": 7.559333, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.200545, "activity_20": 7.941333, "activity_30": 7.744925}, "trend_signal": 1, "fair_value": 5.637853, "relative_strength": 16.678154, "rate_of_change": 0.5408671510521729, "market_dynamics": 1.169268, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.39, "high": 8.42, "low": 8.11, "close": 8.35, "volume": 49090340}, "trend_line": 7.591333, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.254545, "activity_20": 8.002095, "activity_30": 7.795935}, "trend_signal": 1, "fair_value": 5.655391, "relative_strength": 17.506879, "rate_of_change": 0.42331777155471295, "market_dynamics": 1.195623, "expectation": {"probability": 55.63, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0690f783-2caf-4876-921d-44690395d700/", "share_image": "https://sharemaestro.com/terminal/0690f783-2caf-4876-921d-44690395d700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}