{"ticker": {"uuid": "0690fb95-d935-4df1-aa4f-b67259d735cf", "symbol": "MCK", "name": "McKesson Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCK fell 25.26%, moving from 17,498.90 to 13,079.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.69 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,079.18"}, {"label": "12-Week Change", "value": "-25.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13449.15625, "high": 13449.15625, "low": 13079.179688, "close": 13079.179688, "volume": 51}, "trend_line": 15148.475977, "activity_lines": {"activity_5": 13468.488607, "activity_10": 14071.173011, "activity_20": 14870.620875, "activity_30": 14996.994336}, "trend_signal": 0, "fair_value": 11226.099087, "relative_strength": -15.685865, "rate_of_change": -0.12555954889044643, "market_dynamics": -0.943008, "expectation": {"probability": 41.7751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6859.590332, "high": 6859.590332, "low": 6859.590332, "close": 6859.590332, "volume": 0}, "trend_line": 6825.026676, "activity_lines": {"activity_5": 6895.693262, "activity_10": 6762.734455, "activity_20": 6588.555292, "activity_30": 6670.030523}, "trend_signal": 0, "fair_value": 5147.398414, "relative_strength": -8.079693, "rate_of_change": -0.33189108131714123, "market_dynamics": 0.841982, "expectation": {"probability": 31.7239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6859.590332, "high": 6859.590332, "low": 6845.689941, "close": 6845.689941, "volume": 7}, "trend_line": 6813.657666, "activity_lines": {"activity_5": 6879.857129, "activity_10": 6803.497399, "activity_20": 6614.448598, "activity_30": 6671.363637}, "trend_signal": 0, "fair_value": 5170.263736, "relative_strength": -8.739915, "rate_of_change": -0.1665782500159175, "market_dynamics": 0.84502, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6845.689941, "high": 7079.509766, "low": 6845.689941, "close": 7079.509766, "volume": 68}, "trend_line": 6810.08265, "activity_lines": {"activity_5": 6942.05599, "activity_10": 6875.482235, "activity_20": 6664.400774, "activity_30": 6688.515386}, "trend_signal": 0, "fair_value": 5194.627903, "relative_strength": -3.001557, "rate_of_change": -0.05246838299257428, "market_dynamics": 0.778986, "expectation": {"probability": 31.1045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7096.81543, "high": 7096.81543, "low": 7044.565918, "close": 7044.565918, "volume": 37}, "trend_line": 6800.3632, "activity_lines": {"activity_5": 6977.113965, "activity_10": 6925.571573, "activity_20": 6709.969569, "activity_30": 6703.643338}, "trend_signal": 0, "fair_value": 5218.768071, "relative_strength": -3.741106, "rate_of_change": -0.14272146902652505, "market_dynamics": 0.729121, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7044.565918, "high": 7122.744629, "low": 7044.565918, "close": 7122.744629, "volume": 1400}, "trend_line": 6785.357048, "activity_lines": {"activity_5": 7038.765755, "activity_10": 6974.968493, "activity_20": 6761.85575, "activity_30": 6724.44214}, "trend_signal": 0, "fair_value": 5243.409385, "relative_strength": -3.201387, "rate_of_change": -0.22066691967275995, "market_dynamics": 0.862677, "expectation": {"probability": 31.841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7122.744629, "high": 7122.744629, "low": 6874.66748, "close": 6874.66748, "volume": 745}, "trend_line": 6769.092155, "activity_lines": {"activity_5": 7000.181543, "activity_10": 6968.618377, "activity_20": 6788.615053, "activity_30": 6730.204104}, "trend_signal": 0, "fair_value": 5266.46046, "relative_strength": -6.113849, "rate_of_change": -0.23970577944448318, "market_dynamics": 0.885746, "expectation": {"probability": 34.989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6934.621582, "high": 6934.621582, "low": 6934.621582, "close": 6934.621582, "volume": 29}, "trend_line": 6754.49738, "activity_lines": {"activity_5": 6980.576888, "activity_10": 6967.037402, "activity_20": 6819.842157, "activity_30": 6740.883422}, "trend_signal": 0, "fair_value": 5289.895857, "relative_strength": -4.968661, "rate_of_change": -0.21560904573030565, "market_dynamics": 0.781514, "expectation": {"probability": 32.561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6935.621094, "high": 6935.621094, "low": 6935.621094, "close": 6935.621094, "volume": 37}, "trend_line": 6739.935921, "activity_lines": {"activity_5": 6955.376628, "activity_10": 6964.047141, "activity_20": 6847.569752, "activity_30": 6752.568822}, "trend_signal": 1, "fair_value": 5313.337661, "relative_strength": -6.884856, "rate_of_change": -0.21558168107542533, "market_dynamics": 0.674695, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6935.621094, "high": 6935.621094, "low": 6935.621094, "close": 6935.621094, "volume": 0}, "trend_line": 6725.374463, "activity_lines": {"activity_5": 6939.768945, "activity_10": 6959.447692, "activity_20": 6871.312498, "activity_30": 6765.193672}, "trend_signal": 1, "fair_value": 5335.243951, "relative_strength": -4.9858, "rate_of_change": -0.21604742494109136, "market_dynamics": 0.411157, "expectation": {"probability": 34.8922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6935.621094, "high": 7304.585449, "low": 6935.621094, "close": 7304.585449, "volume": 29}, "trend_line": 6721.873291, "activity_lines": {"activity_5": 7054.41237, "activity_10": 7024.059189, "activity_20": 6926.809347, "activity_30": 6802.562123}, "trend_signal": 1, "fair_value": 5360.539073, "relative_strength": 1.622046, "rate_of_change": -0.05205913840578105, "market_dynamics": 0.432276, "expectation": {"probability": 34.6212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7304.585449, "high": 7304.585449, "low": 7304.585449, "close": 7304.585449, "volume": 0}, "trend_line": 6728.6139, "activity_lines": {"activity_5": 7156.933073, "activity_10": 7080.579865, "activity_20": 6977.163865, "activity_30": 6840.156456}, "trend_signal": 1, "fair_value": 5385.834196, "relative_strength": 1.931141, "rate_of_change": 0.10027872749439488, "market_dynamics": 0.540546, "expectation": {"probability": 35.8039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7304.585449, "high": 7304.585449, "low": 7304.585449, "close": 7304.585449, "volume": 0}, "trend_line": 6731.378206, "activity_lines": {"activity_5": 7230.792578, "activity_10": 7129.009721, "activity_20": 7022.376051, "activity_30": 6877.315911}, "trend_signal": 1, "fair_value": 5411.129318, "relative_strength": 2.154257, "rate_of_change": 0.041082844714868144, "market_dynamics": 0.668696, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7304.585449, "high": 7305.204102, "low": 7304.585449, "close": 7305.204102, "volume": 0}, "trend_line": 6746.289128, "activity_lines": {"activity_5": 7280.194043, "activity_10": 7169.208505, "activity_20": 7062.504825, "activity_30": 6914.336936}, "trend_signal": 1, "fair_value": 5436.457715, "relative_strength": 2.536164, "rate_of_change": 0.22151365654524074, "market_dynamics": 0.835535, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7305.204102, "high": 7305.204102, "low": 7305.204102, "close": 7305.204102, "volume": 0}, "trend_line": 6762.874495, "activity_lines": {"activity_5": 7304.956641, "activity_10": 7205.303755, "activity_20": 7097.488321, "activity_30": 6950.395967}, "trend_signal": 1, "fair_value": 5461.786112, "relative_strength": 4.035653, "rate_of_change": 0.24584429580942913, "market_dynamics": 0.839528, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7305.204102, "high": 7305.204102, "low": 7229.057129, "close": 7229.057129, "volume": 402}, "trend_line": 6776.921631, "activity_lines": {"activity_5": 7279.698047, "activity_10": 7222.815226, "activity_20": 7120.074447, "activity_30": 6980.472266}, "trend_signal": 1, "fair_value": 5486.626388, "relative_strength": 5.326671, "rate_of_change": 0.2077095473291071, "market_dynamics": 0.804638, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7229.057129, "high": 7229.057129, "low": 7229.057129, "close": 7229.057129, "volume": 0}, "trend_line": 6797.429411, "activity_lines": {"activity_5": 7259.474675, "activity_10": 7238.393741, "activity_20": 7139.367106, "activity_30": 7009.642298}, "trend_signal": 1, "fair_value": 5511.466664, "relative_strength": 4.824535, "rate_of_change": 0.30261202824288513, "market_dynamics": 0.669134, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7229.057129, "high": 7229.057129, "low": 7229.057129, "close": 7229.057129, "volume": 0}, "trend_line": 6832.406836, "activity_lines": {"activity_5": 7244.286524, "activity_10": 7247.528809, "activity_20": 7155.366299, "activity_30": 7037.489247}, "trend_signal": 1, "fair_value": 5536.30694, "relative_strength": 6.71984, "rate_of_change": 0.5145684182228876, "market_dynamics": 0.488989, "expectation": {"probability": 36.621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7683.143555, "high": 7683.143555, "low": 7683.143555, "close": 7683.143555, "volume": 1200}, "trend_line": 6885.218197, "activity_lines": {"activity_5": 7385.495736, "activity_10": 7333.871671, "activity_20": 7212.79305, "activity_30": 7092.375487}, "trend_signal": 1, "fair_value": 5564.058026, "relative_strength": 16.133207, "rate_of_change": 0.7729539863132359, "market_dynamics": 0.638093, "expectation": {"probability": 35.7251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7683.143555, "high": 7683.143555, "low": 7683.143555, "close": 7683.143555, "volume": 0}, "trend_line": 6933.833122, "activity_lines": {"activity_5": 7501.508985, "activity_10": 7406.623216, "activity_20": 7266.238716, "activity_30": 7143.854543}, "trend_signal": 1, "fair_value": 5591.809112, "relative_strength": 16.753232, "rate_of_change": 0.7060767518040628, "market_dynamics": 0.803524, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7683.143555, "high": 7683.143555, "low": 7683.143555, "close": 7683.143555, "volume": 0}, "trend_line": 6982.448047, "activity_lines": {"activity_5": 7592.32627, "activity_10": 7465.783443, "activity_20": 7316.681697, "activity_30": 7192.197151}, "trend_signal": 1, "fair_value": 5619.560198, "relative_strength": 19.363723, "rate_of_change": 0.7011262622654139, "market_dynamics": 1.112614, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7683.143555, "high": 7683.143555, "low": 7683.143555, "close": 7683.143555, "volume": 0}, "trend_line": 7031.062972, "activity_lines": {"activity_5": 7652.871127, "activity_10": 7518.060796, "activity_20": 7363.202995, "activity_30": 7237.403313}, "trend_signal": 1, "fair_value": 5649.397153, "relative_strength": 17.618254, "rate_of_change": 0.6962447077696081, "market_dynamics": 1.461952, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7683.143555, "high": 7683.143555, "low": 7683.143555, "close": 7683.143555, "volume": 0}, "trend_line": 7079.677897, "activity_lines": {"activity_5": 7683.143555, "activity_10": 7563.455274, "activity_20": 7405.802611, "activity_30": 7279.473028}, "trend_signal": 1, "fair_value": 5679.234107, "relative_strength": 12.317393, "rate_of_change": 0.6914306584025836, "market_dynamics": 1.464651, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7683.143555, "high": 7683.143555, "low": 7683.143555, "close": 7683.143555, "volume": 0}, "trend_line": 7128.292822, "activity_lines": {"activity_5": 7683.143555, "activity_10": 7601.966877, "activity_20": 7444.414353, "activity_30": 7318.406296}, "trend_signal": 1, "fair_value": 5705.014116, "relative_strength": 12.259148, "rate_of_change": 0.6866827235261826, "market_dynamics": 1.475738, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7683.143555, "high": 7683.143555, "low": 7683.143555, "close": 7683.143555, "volume": 0}, "trend_line": 7176.907748, "activity_lines": {"activity_5": 7683.143555, "activity_10": 7633.606854, "activity_20": 7480.151649, "activity_30": 7354.203118}, "trend_signal": 1, "fair_value": 5730.794125, "relative_strength": 9.117147, "rate_of_change": 0.6819995644673769, "market_dynamics": 1.395306, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7683.143555, "high": 7825.595215, "low": 7683.143555, "close": 7825.595215, "volume": 56}, "trend_line": 7219.846615, "activity_lines": {"activity_5": 7730.627442, "activity_10": 7684.275506, "activity_20": 7526.414923, "activity_30": 7396.053922}, "trend_signal": 1, "fair_value": 5757.724296, "relative_strength": 10.46965, "rate_of_change": 0.5982920292094683, "market_dynamics": 1.392545, "expectation": {"probability": 35.839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7825.595215, "high": 7826.214844, "low": 7825.595215, "close": 7826.214844, "volume": 0}, "trend_line": 7262.806136, "activity_lines": {"activity_5": 7768.821094, "activity_10": 7724.210671, "activity_20": 7569.390302, "activity_30": 7435.174453}, "trend_signal": 1, "fair_value": 5784.655752, "relative_strength": 8.473295, "rate_of_change": 0.5950198569419298, "market_dynamics": 1.369599, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7295.442774, "activity_lines": {"activity_5": 7797.47666, "activity_10": 7753.288424, "activity_20": 7607.834503, "activity_30": 7471.523402}, "trend_signal": 1, "fair_value": 5811.587208, "relative_strength": 7.58843, "rate_of_change": 0.4493667790226137, "market_dynamics": 1.324835, "expectation": {"probability": 37.5509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7328.079411, "activity_lines": {"activity_5": 7816.594141, "activity_10": 7771.508763, "activity_20": 7642.033022, "activity_30": 7505.766761}, "trend_signal": 1, "fair_value": 5838.518664, "relative_strength": 2.601543, "rate_of_change": 0.4473564937869473, "market_dynamics": 1.268774, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7353.867253, "activity_lines": {"activity_5": 7826.173535, "activity_10": 7787.127806, "activity_20": 7671.990618, "activity_30": 7537.904531}, "trend_signal": 1, "fair_value": 5866.810013, "relative_strength": 2.409135, "rate_of_change": 0.3519045107684169, "market_dynamics": 0.923681, "expectation": {"probability": 37.5509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7386.08807, "activity_lines": {"activity_5": 7826.214844, "activity_10": 7800.145552, "activity_20": 7697.707292, "activity_30": 7568.378569}, "trend_signal": 1, "fair_value": 5895.101362, "relative_strength": 2.51204, "rate_of_change": 0.4381479280422828, "market_dynamics": 0.545522, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7418.308887, "activity_lines": {"activity_5": 7826.214844, "activity_10": 7810.562003, "activity_20": 7720.940016, "activity_30": 7596.773845}, "trend_signal": 1, "fair_value": 5921.815229, "relative_strength": 4.738366, "rate_of_change": 0.4362365665645299, "market_dynamics": 0.149491, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7450.99305, "activity_lines": {"activity_5": 7826.214844, "activity_10": 7818.377158, "activity_20": 7741.688791, "activity_30": 7623.090359}, "trend_signal": 1, "fair_value": 5948.715327, "relative_strength": 5.804211, "rate_of_change": 0.4405877875653885, "market_dynamics": -0.186713, "expectation": {"probability": 36.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7475.88322, "activity_lines": {"activity_5": 7826.214844, "activity_10": 7823.591016, "activity_20": 7759.953616, "activity_30": 7647.298216}, "trend_signal": 1, "fair_value": 5975.615425, "relative_strength": 5.954679, "rate_of_change": 0.33405171408661655, "market_dynamics": -0.305551, "expectation": {"probability": 36.1764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7501.938184, "activity_lines": {"activity_5": 7826.214844, "activity_10": 7826.203578, "activity_20": 7775.737437, "activity_30": 7669.900256}, "trend_signal": 1, "fair_value": 6002.162909, "relative_strength": 3.252074, "rate_of_change": 0.34852021136841577, "market_dynamics": -0.368644, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7826.214844, "high": 7826.214844, "low": 7826.214844, "close": 7826.214844, "volume": 0}, "trend_line": 7525.387191, "activity_lines": {"activity_5": 7826.214844, "activity_10": 7826.214844, "activity_20": 7789.040256, "activity_30": 7690.821331}, "trend_signal": 1, "fair_value": 6028.414739, "relative_strength": 0.711761, "rate_of_change": 0.31257265022540165, "market_dynamics": -0.392035, "expectation": {"probability": 34.5466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8644.313477, "high": 8644.313477, "low": 8644.313477, "close": 8644.313477, "volume": 908}, "trend_line": 7584.375391, "activity_lines": {"activity_5": 8098.914388, "activity_10": 7974.96005, "activity_20": 7877.413621, "activity_30": 7763.010124}, "trend_signal": 1, "fair_value": 6059.91079, "relative_strength": 12.642374, "rate_of_change": 0.7838560130241115, "market_dynamics": -0.07998, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8644.313477, "high": 8644.313477, "low": 8644.313477, "close": 8644.313477, "volume": 0}, "trend_line": 7641.365121, "activity_lines": {"activity_5": 8317.074024, "activity_10": 8108.830735, "activity_20": 7959.04767, "activity_30": 7831.393226}, "trend_signal": 1, "fair_value": 6091.406842, "relative_strength": 12.627263, "rate_of_change": 0.7514096687200783, "market_dynamics": 0.218281, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8644.313477, "high": 8644.313477, "low": 8644.313477, "close": 8644.313477, "volume": 0}, "trend_line": 7698.321533, "activity_lines": {"activity_5": 8480.69375, "activity_10": 8227.8269, "activity_20": 8033.942404, "activity_30": 7896.099572}, "trend_signal": 1, "fair_value": 6122.902893, "relative_strength": 13.128331, "rate_of_change": 0.7453695916646208, "market_dynamics": 0.552882, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8644.313477, "high": 8866.625, "low": 8644.313477, "close": 8866.625, "volume": 573}, "trend_line": 7762.68833, "activity_lines": {"activity_5": 8663.877409, "activity_10": 8372.368821, "activity_20": 8125.432664, "activity_30": 7971.473989}, "trend_signal": 1, "fair_value": 6155.821331, "relative_strength": 17.62031, "rate_of_change": 0.8361146871312379, "market_dynamics": 1.005729, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8866.625, "high": 8866.625, "low": 8866.625, "close": 8866.625, "volume": 0}, "trend_line": 7814.756315, "activity_lines": {"activity_5": 8777.700391, "activity_10": 8497.994194, "activity_20": 8211.287298, "activity_30": 8042.69571}, "trend_signal": 1, "fair_value": 6188.145829, "relative_strength": 18.137744, "rate_of_change": 0.6707468184543186, "market_dynamics": 1.024258, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8866.625, "high": 8866.625, "low": 8866.625, "close": 8866.625, "volume": 0}, "trend_line": 7866.8243, "activity_lines": {"activity_5": 8822.162695, "activity_10": 8604.703019, "activity_20": 8291.506306, "activity_30": 8110.558205}, "trend_signal": 1, "fair_value": 6220.470326, "relative_strength": 14.811262, "rate_of_change": 0.6662777814332985, "market_dynamics": 1.045173, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8866.625, "high": 8866.625, "low": 8866.625, "close": 8866.625, "volume": 0}, "trend_line": 7918.892285, "activity_lines": {"activity_5": 8851.804232, "activity_10": 8692.495295, "activity_20": 8366.089688, "activity_30": 8175.061476}, "trend_signal": 1, "fair_value": 6252.794823, "relative_strength": 13.422154, "rate_of_change": 0.661867902655455, "market_dynamics": 1.022954, "expectation": {"probability": 35.0631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8866.625, "high": 8866.625, "low": 8866.625, "close": 8866.625, "volume": 0}, "trend_line": 7970.939649, "activity_lines": {"activity_5": 8866.625, "activity_10": 8761.371023, "activity_20": 8435.037444, "activity_30": 8236.205523}, "trend_signal": 1, "fair_value": 6285.119321, "relative_strength": 11.316828, "rate_of_change": 0.6572556126137535, "market_dynamics": 0.863746, "expectation": {"probability": 35.0129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8865.844727, "high": 8865.844727, "low": 8865.844727, "close": 8865.844727, "volume": 13}, "trend_line": 8022.961003, "activity_lines": {"activity_5": 8866.364909, "activity_10": 8811.188335, "activity_20": 8498.275263, "activity_30": 8293.941334}, "trend_signal": 1, "fair_value": 6317.438816, "relative_strength": 9.37157, "rate_of_change": 0.6526376599341936, "market_dynamics": 0.881465, "expectation": {"probability": 35.6947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8865.844727, "high": 8865.844727, "low": 8865.844727, "close": 8865.844727, "volume": 0}, "trend_line": 8077.520589, "activity_lines": {"activity_5": 8866.156836, "activity_10": 8842.103285, "activity_20": 8555.881171, "activity_30": 8348.320929}, "trend_signal": 1, "fair_value": 6349.758312, "relative_strength": 11.670038, "rate_of_change": 0.6800430162828675, "market_dynamics": 0.881672, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8865.844727, "high": 8865.844727, "low": 8865.844727, "close": 8865.844727, "volume": 0}, "trend_line": 8132.080176, "activity_lines": {"activity_5": 8866.000782, "activity_10": 8854.115874, "activity_20": 8608.53351, "activity_30": 8399.180551}, "trend_signal": 1, "fair_value": 6382.077807, "relative_strength": 12.400807, "rate_of_change": 0.6754496803672666, "market_dynamics": 0.862926, "expectation": {"probability": 34.9129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8865.844727, "high": 8865.844727, "low": 8865.844727, "close": 8865.844727, "volume": 0}, "trend_line": 8186.639763, "activity_lines": {"activity_5": 8865.896745, "activity_10": 8862.100622, "activity_20": 8656.235231, "activity_30": 8446.520199}, "trend_signal": 1, "fair_value": 6414.397303, "relative_strength": 8.059484, "rate_of_change": 0.670917967102932, "market_dynamics": 0.832175, "expectation": {"probability": 34.8632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8865.844727, "high": 8865.844727, "low": 8865.844727, "close": 8865.844727, "volume": 0}, "trend_line": 8226.063135, "activity_lines": {"activity_5": 8865.844727, "activity_10": 8866.057529, "activity_20": 8698.986333, "activity_30": 8490.339874}, "trend_signal": 1, "fair_value": 6446.153579, "relative_strength": 8.84696, "rate_of_change": 0.4815574294373675, "market_dynamics": 0.670285, "expectation": {"probability": 34.1671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8865.844727, "high": 8865.844727, "low": 8865.844727, "close": 8865.844727, "volume": 0}, "trend_line": 8265.486507, "activity_lines": {"activity_5": 8865.844727, "activity_10": 8865.986595, "activity_20": 8736.786817, "activity_30": 8531.616106}, "trend_signal": 1, "fair_value": 6477.801054, "relative_strength": 7.328128, "rate_of_change": 0.4792495675393244, "market_dynamics": 0.488162, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8865.844727, "high": 9256.303711, "low": 8865.844727, "close": 9256.303711, "volume": 275}, "trend_line": 8317.925179, "activity_lines": {"activity_5": 8995.997722, "activity_10": 8936.92239, "activity_20": 8806.823252, "activity_30": 8595.539797}, "trend_signal": 1, "fair_value": 6511.121997, "relative_strength": 11.79721, "rate_of_change": 0.6344293461200399, "market_dynamics": 0.517325, "expectation": {"probability": 32.0093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9256.303711, "high": 9256.303711, "low": 9256.303711, "close": 9256.303711, "volume": 0}, "trend_line": 8370.363851, "activity_lines": {"activity_5": 9100.120117, "activity_10": 9000.773118, "activity_20": 8870.04974, "activity_30": 8656.080347}, "trend_signal": 1, "fair_value": 6545.640933, "relative_strength": 15.610762, "rate_of_change": 0.6304297150014101, "market_dynamics": 0.497824, "expectation": {"probability": 33.4273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9256.303711, "high": 9256.303711, "low": 9256.303711, "close": 9256.303711, "volume": 0}, "trend_line": 8422.802523, "activity_lines": {"activity_5": 9178.211914, "activity_10": 9057.538779, "activity_20": 8926.466281, "activity_30": 8713.237758}, "trend_signal": 1, "fair_value": 6580.15987, "relative_strength": 15.502939, "rate_of_change": 0.6264801976766569, "market_dynamics": 0.512969, "expectation": {"probability": 33.4273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9256.923828, "high": 9256.923828, "low": 9256.923828, "close": 9256.923828, "volume": 0}, "trend_line": 8475.261865, "activity_lines": {"activity_5": 9230.479818, "activity_10": 9107.33212, "activity_20": 8976.131934, "activity_30": 8767.052035}, "trend_signal": 1, "fair_value": 6614.682782, "relative_strength": 19.537729, "rate_of_change": 0.622825263405503, "market_dynamics": 0.586869, "expectation": {"probability": 32.5784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9256.923828, "high": 9256.923828, "low": 9256.923828, "close": 9256.923828, "volume": 0}, "trend_line": 8527.721208, "activity_lines": {"activity_5": 9256.675781, "activity_10": 9150.029119, "activity_20": 9018.984687, "activity_30": 8817.481839}, "trend_signal": 1, "fair_value": 6649.162879, "relative_strength": 20.433725, "rate_of_change": 0.6189701726697083, "market_dynamics": 0.472966, "expectation": {"probability": 33.4269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9256.923828, "high": 9256.923828, "low": 9256.923828, "close": 9256.923828, "volume": 0}, "trend_line": 8575.432162, "activity_lines": {"activity_5": 9256.799805, "activity_10": 9185.61559, "activity_20": 9055.02454, "activity_30": 8864.52717}, "trend_signal": 1, "fair_value": 6683.999434, "relative_strength": 18.483343, "rate_of_change": 0.5594806963815826, "market_dynamics": 0.431982, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9256.923828, "high": 9256.923828, "low": 9256.923828, "close": 9256.923828, "volume": 0}, "trend_line": 8623.122461, "activity_lines": {"activity_5": 9256.882487, "activity_10": 9214.091531, "activity_20": 9084.251493, "activity_30": 8908.494374}, "trend_signal": 1, "fair_value": 6718.835988, "relative_strength": 18.578687, "rate_of_change": 0.5561270627424466, "market_dynamics": 0.384734, "expectation": {"probability": 33.2403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9256.923828, "high": 10694.943359, "low": 9256.923828, "close": 10694.943359, "volume": 13}, "trend_line": 8718.746745, "activity_lines": {"activity_5": 9736.263672, "activity_10": 9496.915039, "activity_20": 9247.515495, "activity_30": 9042.160238}, "trend_signal": 1, "fair_value": 6762.890616, "relative_strength": 36.010064, "rate_of_change": 1.108928748634636, "market_dynamics": 0.550894, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10694.943359, "high": 10694.943359, "low": 10190.181641, "close": 10190.181641, "volume": 203}, "trend_line": 8797.545638, "activity_lines": {"activity_5": 9951.481641, "activity_10": 9654.707351, "activity_20": 9352.942048, "activity_30": 9137.091522}, "trend_signal": 1, "fair_value": 6803.709592, "relative_strength": 22.509628, "rate_of_change": 0.9037869237937042, "market_dynamics": 0.733195, "expectation": {"probability": 34.6177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10190.181641, "high": 10190.181641, "low": 10190.181641, "close": 10190.181641, "volume": 0}, "trend_line": 8876.344531, "activity_lines": {"activity_5": 10104.482422, "activity_10": 9788.42081, "activity_20": 9451.007324, "activity_30": 9226.939006}, "trend_signal": 1, "fair_value": 6842.850575, "relative_strength": 24.458684, "rate_of_change": 0.8956917786210528, "market_dynamics": 0.838202, "expectation": {"probability": 33.2411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10190.181641, "high": 10190.181641, "low": 10190.181641, "close": 10190.181641, "volume": 0}, "trend_line": 8955.143425, "activity_lines": {"activity_5": 10195.266016, "activity_10": 9898.055416, "activity_20": 9542.76995, "activity_30": 9311.70269}, "trend_signal": 1, "fair_value": 6882.248552, "relative_strength": 25.427885, "rate_of_change": 0.887740372456252, "market_dynamics": 0.940324, "expectation": {"probability": 33.2873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10190.181641, "high": 11464.580078, "low": 10190.181641, "close": 11464.580078, "volume": 35}, "trend_line": 9076.422266, "activity_lines": {"activity_5": 10648.631901, "activity_10": 10222.419229, "activity_20": 9749.601205, "activity_30": 9473.601829}, "trend_signal": 1, "fair_value": 6929.604522, "relative_strength": 41.068313, "rate_of_change": 1.3542925584131487, "market_dynamics": 0.960317, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11464.580078, "high": 11464.580078, "low": 11464.580078, "close": 11464.580078, "volume": 0}, "trend_line": 9197.701107, "activity_lines": {"activity_5": 10954.820703, "activity_10": 10506.632564, "activity_20": 9944.061244, "activity_30": 9627.676527}, "trend_signal": 1, "fair_value": 6976.960492, "relative_strength": 37.574711, "rate_of_change": 1.3361965479978606, "market_dynamics": 0.942045, "expectation": {"probability": 33.3791, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11464.580078, "high": 11464.580078, "low": 11464.580078, "close": 11464.580078, "volume": 0}, "trend_line": 9318.979948, "activity_lines": {"activity_5": 11209.700391, "activity_10": 10750.695419, "activity_20": 10126.15007, "activity_30": 9773.926783}, "trend_signal": 1, "fair_value": 7024.316461, "relative_strength": 33.726662, "rate_of_change": 1.3185777575192015, "market_dynamics": 1.006214, "expectation": {"probability": 33.3791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11464.580078, "high": 11464.580078, "low": 11464.580078, "close": 11464.580078, "volume": 0}, "trend_line": 9440.258789, "activity_lines": {"activity_5": 11379.620182, "activity_10": 10954.61907, "activity_20": 10295.86768, "activity_30": 9912.352598}, "trend_signal": 1, "fair_value": 7071.883723, "relative_strength": 33.957423, "rate_of_change": 1.301417555105135, "market_dynamics": 1.068515, "expectation": {"probability": 33.2877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11464.580078, "high": 11465.290039, "low": 11464.580078, "close": 11465.290039, "volume": 0}, "trend_line": 9561.561296, "activity_lines": {"activity_5": 11464.816732, "activity_10": 11118.532599, "activity_20": 10453.277976, "activity_30": 10042.999775}, "trend_signal": 1, "fair_value": 7119.471667, "relative_strength": 34.150227, "rate_of_change": 1.2849489586169474, "market_dynamics": 0.97267, "expectation": {"probability": 32.4103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11465.290039, "high": 11465.290039, "low": 11465.290039, "close": 11465.290039, "volume": 0}, "trend_line": 9655.593848, "activity_lines": {"activity_5": 11465.006055, "activity_10": 11242.294016, "activity_20": 10598.309961, "activity_30": 10165.820985}, "trend_signal": 1, "fair_value": 7167.059611, "relative_strength": 37.558958, "rate_of_change": 0.983443488871826, "market_dynamics": 0.885713, "expectation": {"probability": 33.9967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11465.290039, "high": 11465.290039, "low": 10095.851563, "close": 10095.851563, "volume": 15}, "trend_line": 9703.978451, "activity_lines": {"activity_5": 11008.668555, "activity_10": 11076.914506, "activity_20": 10600.540923, "activity_30": 10194.224708}, "trend_signal": 1, "fair_value": 7205.310375, "relative_strength": 18.212248, "rate_of_change": 0.5011043728814516, "market_dynamics": 0.51443, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10095.851563, "high": 10095.851563, "low": 9771.875977, "close": 9771.875977, "volume": 8}, "trend_line": 9741.563867, "activity_lines": {"activity_5": 10535.587761, "activity_10": 10863.522923, "activity_20": 10566.059891, "activity_30": 10198.605194}, "trend_signal": 1, "fair_value": 7241.484372, "relative_strength": 13.409242, "rate_of_change": 0.3873196564665361, "market_dynamics": 0.069298, "expectation": {"probability": 33.8874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9771.875977, "high": 9771.875977, "low": 9771.875977, "close": 9771.875977, "volume": 0}, "trend_line": 9771.7389, "activity_lines": {"activity_5": 10175.353907, "activity_10": 10657.736896, "activity_20": 10527.264425, "activity_30": 10200.560814}, "trend_signal": 1, "fair_value": 7277.658369, "relative_strength": 11.586789, "rate_of_change": 0.3097555321914878, "market_dynamics": -0.394459, "expectation": {"probability": 33.0604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9668.977539, "high": 9668.977539, "low": 9485.633789, "close": 9485.633789, "volume": 4051}, "trend_line": 9792.372526, "activity_lines": {"activity_5": 9832.55293, "activity_10": 10407.512394, "activity_20": 10456.893364, "activity_30": 10182.102419}, "trend_signal": 1, "fair_value": 7311.99748, "relative_strength": 8.343107, "rate_of_change": 0.211156133121802, "market_dynamics": -0.771256, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9485.633789, "high": 9485.633789, "low": 9485.633789, "close": 9485.633789, "volume": 0}, "trend_line": 9813.006152, "activity_lines": {"activity_5": 9621.729037, "activity_10": 10170.097852, "activity_20": 10385.430255, "activity_30": 10162.312824}, "trend_signal": 0, "fair_value": 7346.336592, "relative_strength": 8.467117, "rate_of_change": 0.2107112034924715, "market_dynamics": -0.941174, "expectation": {"probability": 32.9781, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9485.633789, "high": 10110.845703, "low": 9485.633789, "close": 10110.845703, "volume": 12}, "trend_line": 9854.480176, "activity_lines": {"activity_5": 9751.286198, "activity_10": 10082.339045, "activity_20": 10372.41909, "activity_30": 10181.528278}, "trend_signal": 0, "fair_value": 7384.683472, "relative_strength": 13.825507, "rate_of_change": 0.4226434117902425, "market_dynamics": -0.969847, "expectation": {"probability": 31.4468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10110.845703, "high": 10110.845703, "low": 10080.859375, "close": 10080.859375, "volume": 1256}, "trend_line": 9894.954655, "activity_lines": {"activity_5": 9869.848307, "activity_10": 10013.741531, "activity_20": 10352.482836, "activity_30": 10196.133388}, "trend_signal": 0, "fair_value": 7422.838132, "relative_strength": 15.710269, "rate_of_change": 0.41072160354610704, "market_dynamics": -0.880015, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10187.814453, "high": 10187.814453, "low": 10187.814453, "close": 10187.814453, "volume": 630}, "trend_line": 9939.020313, "activity_lines": {"activity_5": 10003.463216, "activity_10": 9989.748952, "activity_20": 10338.809277, "activity_30": 10215.027569}, "trend_signal": 1, "fair_value": 7458.880741, "relative_strength": 18.92349, "rate_of_change": 0.44533461280426, "market_dynamics": -0.863384, "expectation": {"probability": 31.8411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10187.814453, "high": 10187.814453, "low": 10187.814453, "close": 10187.814453, "volume": 0}, "trend_line": 9983.08597, "activity_lines": {"activity_5": 10109.348893, "activity_10": 9988.970295, "activity_20": 10320.702906, "activity_30": 10231.078803}, "trend_signal": 1, "fair_value": 7495.155727, "relative_strength": 15.506797, "rate_of_change": 0.44336016641763343, "market_dynamics": -0.80764, "expectation": {"probability": 33.5055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10187.814453, "high": 10187.814453, "low": 10187.814453, "close": 10187.814453, "volume": 0}, "trend_line": 10027.151628, "activity_lines": {"activity_5": 10168.422526, "activity_10": 10011.418466, "activity_20": 10298.163723, "activity_30": 10244.287093}, "trend_signal": 0, "fair_value": 7531.430714, "relative_strength": 17.908675, "rate_of_change": 0.4414031706470372, "market_dynamics": -0.78478, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10187.814453, "high": 10187.814453, "low": 10187.814453, "close": 10187.814453, "volume": 0}, "trend_line": 10071.217285, "activity_lines": {"activity_5": 10180.684114, "activity_10": 10057.093466, "activity_20": 10271.191727, "activity_30": 10254.652436}, "trend_signal": 0, "fair_value": 7567.705701, "relative_strength": 17.286755, "rate_of_change": 0.43946335544534176, "market_dynamics": -0.829596, "expectation": {"probability": 33.7434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10187.814453, "high": 10187.814453, "low": 10187.814453, "close": 10187.814453, "volume": 0}, "trend_line": 10115.282943, "activity_lines": {"activity_5": 10187.814453, "activity_10": 10101.096413, "activity_20": 10246.634631, "activity_30": 10262.174834}, "trend_signal": 0, "fair_value": 7603.170986, "relative_strength": 17.959065, "rate_of_change": 0.4375405351012594, "market_dynamics": -0.855215, "expectation": {"probability": 32.8556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10188.524414, "high": 10188.524414, "low": 10188.524414, "close": 10188.524414, "volume": 0}, "trend_line": 10159.372266, "activity_lines": {"activity_5": 10188.051107, "activity_10": 10137.665927, "activity_20": 10222.156422, "activity_30": 10266.90009}, "trend_signal": 0, "fair_value": 7638.640822, "relative_strength": 13.750111, "rate_of_change": 0.4358684106855452, "market_dynamics": -0.819869, "expectation": {"probability": 31.1816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 300}, "trend_line": 10250.548405, "activity_lines": {"activity_5": 10789.261589, "activity_10": 10494.489737, "activity_20": 10369.406436, "activity_30": 10385.10755}, "trend_signal": 1, "fair_value": 7684.138484, "relative_strength": 31.792808, "rate_of_change": 0.8974583922388109, "market_dynamics": -0.386056, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10341.724544, "activity_lines": {"activity_5": 11270.220508, "activity_10": 10805.750746, "activity_20": 10508.078325, "activity_30": 10497.432678}, "trend_signal": 1, "fair_value": 7729.636146, "relative_strength": 35.639649, "rate_of_change": 0.8894757177628396, "market_dynamics": 0.065714, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10432.900684, "activity_lines": {"activity_5": 11630.927865, "activity_10": 11071.448953, "activity_20": 10644.240653, "activity_30": 10603.875475}, "trend_signal": 1, "fair_value": 7775.133808, "relative_strength": 34.897673, "rate_of_change": 0.8816338088689242, "market_dynamics": 0.506951, "expectation": {"probability": 33.4926, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10524.056152, "activity_lines": {"activity_5": 11871.383659, "activity_10": 11302.951847, "activity_20": 10777.89342, "activity_30": 10704.43594}, "trend_signal": 1, "fair_value": 7819.59442, "relative_strength": 34.302924, "rate_of_change": 0.8737308133278403, "market_dynamics": 0.919873, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10615.211621, "activity_lines": {"activity_5": 11991.587891, "activity_10": 11499.714223, "activity_20": 10909.036626, "activity_30": 10799.115407}, "trend_signal": 1, "fair_value": 7864.055032, "relative_strength": 31.173784, "rate_of_change": 0.866162890842025, "market_dynamics": 0.918866, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10706.36709, "activity_lines": {"activity_5": 11991.587891, "activity_10": 11663.680718, "activity_20": 11037.670271, "activity_30": 10887.913876}, "trend_signal": 1, "fair_value": 7908.515644, "relative_strength": 28.938201, "rate_of_change": 0.8587249341281818, "market_dynamics": 0.873914, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10797.522559, "activity_lines": {"activity_5": 11991.587891, "activity_10": 11794.851332, "activity_20": 11163.797735, "activity_30": 10970.831347}, "trend_signal": 1, "fair_value": 7951.684461, "relative_strength": 24.153337, "rate_of_change": 0.8514136329693078, "market_dynamics": 0.810231, "expectation": {"probability": 31.8016, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10840.744043, "activity_lines": {"activity_5": 11991.587891, "activity_10": 11893.226066, "activity_20": 11287.41902, "activity_30": 11047.86782}, "trend_signal": 1, "fair_value": 7993.355898, "relative_strength": 23.254337, "rate_of_change": 0.4002907496958675, "market_dynamics": 0.664724, "expectation": {"probability": 31.0297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10900.790918, "activity_lines": {"activity_5": 11991.587891, "activity_10": 11958.804919, "activity_20": 11402.012989, "activity_30": 11122.11581}, "trend_signal": 1, "fair_value": 8033.981514, "relative_strength": 18.586182, "rate_of_change": 0.5538999423086001, "market_dynamics": 0.529081, "expectation": {"probability": 30.1201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 10960.837793, "activity_lines": {"activity_5": 11991.587891, "activity_10": 11991.587891, "activity_20": 11506.0369, "activity_30": 11192.489808}, "trend_signal": 1, "fair_value": 8074.607131, "relative_strength": 15.008972, "rate_of_change": 0.5508487911720902, "market_dynamics": 0.395502, "expectation": {"probability": 30.1201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 11020.884668, "activity_lines": {"activity_5": 11991.587891, "activity_10": 11991.587891, "activity_20": 11599.490755, "activity_30": 11258.989815}, "trend_signal": 1, "fair_value": 8116.630237, "relative_strength": 14.925841, "rate_of_change": 0.5478310703434383, "market_dynamics": 0.260707, "expectation": {"probability": 30.2176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11991.587891, "high": 11991.587891, "low": 11991.587891, "close": 11991.587891, "volume": 0}, "trend_line": 11038.451595, "activity_lines": {"activity_5": 11991.587891, "activity_10": 11991.587891, "activity_20": 11681.011496, "activity_30": 11321.615829}, "trend_signal": 1, "fair_value": 8157.691769, "relative_strength": 17.22223, "rate_of_change": 0.15939670479455062, "market_dynamics": 0.19783, "expectation": {"probability": 29.4511, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11992.297852, "high": 11992.297852, "low": 11992.297852, "close": 11992.297852, "volume": 0}, "trend_line": 11056.042188, "activity_lines": {"activity_5": 11991.824545, "activity_10": 11991.716975, "activity_20": 11750.666737, "activity_30": 11383.154297}, "trend_signal": 1, "fair_value": 8196.980603, "relative_strength": 15.345226, "rate_of_change": 0.1593574320511299, "market_dynamics": 0.10108, "expectation": {"probability": 27.7112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11992.297852, "high": 11992.297852, "low": 11992.297852, "close": 11992.297852, "volume": 0}, "trend_line": 11073.63278, "activity_lines": {"activity_5": 11992.013868, "activity_10": 11991.83315, "activity_20": 11811.362682, "activity_30": 11443.557888}, "trend_signal": 1, "fair_value": 8235.46459, "relative_strength": 15.328101, "rate_of_change": 0.1591038791358171, "market_dynamics": -0.020709, "expectation": {"probability": 28.9095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11992.297852, "high": 11992.297852, "low": 11992.297852, "close": 11992.297852, "volume": 0}, "trend_line": 11091.223373, "activity_lines": {"activity_5": 11992.15586, "activity_10": 11991.936417, "activity_20": 11862.956539, "activity_30": 11502.826603}, "trend_signal": 1, "fair_value": 8273.948577, "relative_strength": 14.129058, "rate_of_change": 0.15885114983920215, "market_dynamics": -0.131486, "expectation": {"probability": 28.9529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11992.297852, "high": 11992.297852, "low": 11992.297852, "close": 11992.297852, "volume": 0}, "trend_line": 11108.7903, "activity_lines": {"activity_5": 11992.250521, "activity_10": 11992.026776, "activity_20": 11905.957618, "activity_30": 11560.96044}, "trend_signal": 1, "fair_value": 8311.614286, "relative_strength": 12.286393, "rate_of_change": 0.1583858372446454, "market_dynamics": -0.222103, "expectation": {"probability": 28.0885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11992.297852, "high": 11992.297852, "low": 11992.297852, "close": 11992.297852, "volume": 0}, "trend_line": 11126.357227, "activity_lines": {"activity_5": 11992.297852, "activity_10": 11992.104226, "activity_20": 11940.365918, "activity_30": 11617.960927}, "trend_signal": 1, "fair_value": 8349.279995, "relative_strength": 15.153435, "rate_of_change": 0.15813537320980708, "market_dynamics": -0.281328, "expectation": {"probability": 28.0466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11992.297852, "high": 13751.123047, "low": 11992.297852, "close": 13751.123047, "volume": 384}, "trend_line": 11248.19961, "activity_lines": {"activity_5": 12578.572917, "activity_10": 12311.955167, "activity_20": 12133.688602, "activity_30": 11787.300658}, "trend_signal": 1, "fair_value": 8398.220224, "relative_strength": 30.555803, "rate_of_change": 1.0950788341068896, "market_dynamics": -0.00019, "expectation": {"probability": 27.3445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13751.123047, "high": 13751.123047, "low": 13751.123047, "close": 13751.123047, "volume": 0}, "trend_line": 11380.841179, "activity_lines": {"activity_5": 13047.592969, "activity_10": 12599.81456, "activity_20": 12310.04315, "activity_30": 11948.779589}, "trend_signal": 1, "fair_value": 8444.877836, "relative_strength": 25.624709, "rate_of_change": 1.1792248857504, "market_dynamics": 0.239848, "expectation": {"probability": 27.7623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13751.123047, "high": 13751.123047, "low": 13751.123047, "close": 13751.123047, "volume": 0}, "trend_line": 11513.482748, "activity_lines": {"activity_5": 13399.358008, "activity_10": 12855.682404, "activity_20": 12469.429562, "activity_30": 12101.701}, "trend_signal": 1, "fair_value": 8491.535447, "relative_strength": 16.459493, "rate_of_change": 1.1654812409187496, "market_dynamics": 0.510781, "expectation": {"probability": 27.84, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13751.123047, "high": 13751.123047, "low": 13751.123047, "close": 13751.123047, "volume": 0}, "trend_line": 11655.665723, "activity_lines": {"activity_5": 13633.868034, "activity_10": 13079.558701, "activity_20": 12611.851219, "activity_30": 12246.06489}, "trend_signal": 1, "fair_value": 8536.710978, "relative_strength": 17.365535, "rate_of_change": 1.2349258526895195, "market_dynamics": 0.801135, "expectation": {"probability": 26.9349, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13751.123047, "high": 13751.123047, "low": 13558.827148, "close": 13558.827148, "volume": 9}, "trend_line": 11791.438835, "activity_lines": {"activity_5": 13687.024414, "activity_10": 13236.480558, "activity_20": 12727.580241, "activity_30": 12368.849498}, "trend_signal": 1, "fair_value": 8581.655702, "relative_strength": 13.317288, "rate_of_change": 1.1648679296977533, "market_dynamics": 0.876034, "expectation": {"probability": 27.7492, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13558.827148, "high": 13950.067383, "low": 13558.827148, "close": 13950.067383, "volume": 9}, "trend_line": 11919.412891, "activity_lines": {"activity_5": 13766.158919, "activity_10": 13436.041744, "activity_20": 12873.107194, "activity_30": 12508.115856}, "trend_signal": 1, "fair_value": 8631.118878, "relative_strength": 12.880989, "rate_of_change": 1.0853133174904783, "market_dynamics": 1.025856, "expectation": {"probability": 26.3142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13950.067383, "high": 13950.067383, "low": 13950.067383, "close": 13950.067383, "volume": 0}, "trend_line": 12048.386491, "activity_lines": {"activity_5": 13832.030469, "activity_10": 13600.00712, "activity_20": 13009.308055, "activity_30": 12639.125823}, "trend_signal": 1, "fair_value": 8677.906547, "relative_strength": 11.34184, "rate_of_change": 1.0820465838328626, "market_dynamics": 1.122488, "expectation": {"probability": 26.8598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13950.067383, "high": 13950.067383, "low": 13736.12793, "close": 13736.12793, "volume": 20}, "trend_line": 12166.663607, "activity_lines": {"activity_5": 13813.325912, "activity_10": 13689.478605, "activity_20": 13115.807636, "activity_30": 12748.012368}, "trend_signal": 1, "fair_value": 8726.258029, "relative_strength": 10.024373, "rate_of_change": 0.9816842785409707, "market_dynamics": 1.132943, "expectation": {"probability": 27.6396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13736.837891, "close": 13736.837891, "volume": 0}, "trend_line": 12284.964388, "activity_lines": {"activity_5": 13795.857683, "activity_10": 13747.373171, "activity_20": 13214.067499, "activity_30": 12849.313935}, "trend_signal": 1, "fair_value": 8774.005747, "relative_strength": 9.012872, "rate_of_change": 0.9723354308237505, "market_dynamics": 1.008264, "expectation": {"probability": 25.5841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13736.837891, "close": 13736.837891, "volume": 0}, "trend_line": 12403.26517, "activity_lines": {"activity_5": 13779.341797, "activity_10": 13773.548828, "activity_20": 13304.016648, "activity_30": 12942.983193}, "trend_signal": 1, "fair_value": 8821.753465, "relative_strength": 9.593862, "rate_of_change": 0.9629721199318813, "market_dynamics": 0.819964, "expectation": {"probability": 26.8225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13736.837891, "close": 13736.837891, "volume": 0}, "trend_line": 12521.565951, "activity_lines": {"activity_5": 13750.958529, "activity_10": 13768.005576, "activity_20": 13385.655083, "activity_30": 13029.020143}, "trend_signal": 1, "fair_value": 8869.949419, "relative_strength": 11.206248, "rate_of_change": 0.9537874049982914, "market_dynamics": 0.619572, "expectation": {"probability": 26.9241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13736.837891, "close": 13736.837891, "volume": 0}, "trend_line": 12639.866732, "activity_lines": {"activity_5": 13736.79056, "activity_10": 13762.722053, "activity_20": 13458.982803, "activity_30": 13107.424784}, "trend_signal": 1, "fair_value": 8916.113028, "relative_strength": 8.426115, "rate_of_change": 0.9447762481381344, "market_dynamics": 0.443674, "expectation": {"probability": 26.2677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13736.837891, "close": 13736.837891, "volume": 0}, "trend_line": 12758.143848, "activity_lines": {"activity_5": 13736.837891, "activity_10": 13757.69826, "activity_20": 13523.99981, "activity_30": 13178.197117}, "trend_signal": 1, "fair_value": 8960.409355, "relative_strength": 7.026079, "rate_of_change": 0.9357465431226455, "market_dynamics": 0.272373, "expectation": {"probability": 25.4767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13736.837891, "close": 13736.837891, "volume": 0}, "trend_line": 12816.318848, "activity_lines": {"activity_5": 13736.837891, "activity_10": 13752.934198, "activity_20": 13580.706101, "activity_30": 13241.338668}, "trend_signal": 1, "fair_value": 9004.705682, "relative_strength": 9.100629, "rate_of_change": 0.45598325816902247, "market_dynamics": 0.090426, "expectation": {"probability": 25.4415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13736.837891, "close": 13736.837891, "volume": 0}, "trend_line": 12874.493848, "activity_lines": {"activity_5": 13736.837891, "activity_10": 13748.429865, "activity_20": 13629.101679, "activity_30": 13300.726993}, "trend_signal": 1, "fair_value": 9049.00201, "relative_strength": 9.209106, "rate_of_change": 0.4539134886541742, "market_dynamics": -0.190129, "expectation": {"probability": 25.7892, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13736.837891, "close": 13736.837891, "volume": 0}, "trend_line": 12932.668848, "activity_lines": {"activity_5": 13736.837891, "activity_10": 13740.688974, "activity_20": 13669.186542, "activity_30": 13356.362093}, "trend_signal": 1, "fair_value": 9092.939757, "relative_strength": 6.780134, "rate_of_change": 0.4518624241607488, "market_dynamics": -0.416084, "expectation": {"probability": 24.866, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13736.837891, "high": 13736.837891, "low": 13338.040039, "close": 13338.040039, "volume": 14}, "trend_line": 12977.550586, "activity_lines": {"activity_5": 13603.905274, "activity_10": 13664.316282, "activity_20": 13662.983324, "activity_30": 13382.515073}, "trend_signal": 1, "fair_value": 9134.321108, "relative_strength": 4.317323, "rate_of_change": 0.34704157763183485, "market_dynamics": -0.611772, "expectation": {"probability": 26.6232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13338.040039, "high": 13338.040039, "low": 12402.804688, "close": 12402.804688, "volume": 11}, "trend_line": 12991.257813, "activity_lines": {"activity_5": 13185.814063, "activity_10": 13429.028569, "activity_20": 13561.301777, "activity_30": 13345.434692}, "trend_signal": 1, "fair_value": 9167.720403, "relative_strength": -4.931275, "rate_of_change": 0.1056226050452691, "market_dynamics": -0.807055, "expectation": {"probability": 33.8879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12402.804688, "high": 12450.773438, "low": 12400.505859, "close": 12450.773438, "volume": 23}, "trend_line": 13006.563998, "activity_lines": {"activity_5": 12872.647982, "activity_10": 13226.704688, "activity_20": 13462.233887, "activity_30": 13310.564733}, "trend_signal": 0, "fair_value": 9200.212478, "relative_strength": -4.985485, "rate_of_change": 0.11781911513358602, "market_dynamics": -0.832683, "expectation": {"probability": 31.0989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12450.773438, "high": 12988.669922, "low": 12450.773438, "close": 12988.669922, "volume": 80}, "trend_line": 13039.800065, "activity_lines": {"activity_5": 12824.51836, "activity_10": 13145.563157, "activity_20": 13412.211017, "activity_30": 13309.410276}, "trend_signal": 0, "fair_value": 9237.337224, "relative_strength": -2.436877, "rate_of_change": 0.25553302936202427, "market_dynamics": -0.810267, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12724.480469, "high": 12724.480469, "low": 12705.133789, "close": 12705.133789, "volume": 303}, "trend_line": 13063.584929, "activity_lines": {"activity_5": 12731.754557, "activity_10": 13026.472656, "activity_20": 13330.440077, "activity_30": 13287.818904}, "trend_signal": 0, "fair_value": 9272.640976, "relative_strength": -3.724615, "rate_of_change": 0.18240206047209134, "market_dynamics": -0.777829, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12705.133789, "high": 12705.954102, "low": 12705.133789, "close": 12705.954102, "volume": 0}, "trend_line": 13087.397136, "activity_lines": {"activity_5": 12708.044466, "activity_10": 12926.28956, "activity_20": 13253.728162, "activity_30": 13264.745947}, "trend_signal": 0, "fair_value": 9307.098279, "relative_strength": -6.422677, "rate_of_change": 0.18227926812905734, "market_dynamics": -0.783524, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12705.954102, "high": 12705.954102, "low": 12705.954102, "close": 12705.954102, "volume": 0}, "trend_line": 13111.209343, "activity_lines": {"activity_5": 12726.473438, "activity_10": 12844.849805, "activity_20": 13181.993243, "activity_30": 13240.136719}, "trend_signal": 0, "fair_value": 9345.096886, "relative_strength": -8.510437, "rate_of_change": 0.18194761534743767, "market_dynamics": -0.815552, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12705.954102, "high": 12705.954102, "low": 12705.954102, "close": 12705.954102, "volume": 0}, "trend_line": 13135.02155, "activity_lines": {"activity_5": 12724.692448, "activity_10": 12782.153392, "activity_20": 13115.235319, "activity_30": 13213.99122}, "trend_signal": 0, "fair_value": 9382.711263, "relative_strength": -7.776291, "rate_of_change": 0.18161716724256435, "market_dynamics": -0.899477, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12705.954102, "high": 13650.507813, "low": 12705.954102, "close": 13650.507813, "volume": 5}, "trend_line": 13190.318881, "activity_lines": {"activity_5": 13020.750651, "activity_10": 12909.937358, "activity_20": 13143.411887, "activity_30": 13247.248398}, "trend_signal": 0, "fair_value": 9425.067693, "relative_strength": -2.961744, "rate_of_change": 0.42099155139947037, "market_dynamics": -0.784042, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13650.507813, "high": 13650.507813, "low": 13650.507813, "close": 13650.507813, "volume": 0}, "trend_line": 13245.592546, "activity_lines": {"activity_5": 13272.686329, "activity_10": 13039.290963, "activity_20": 13171.151879, "activity_30": 13276.938006}, "trend_signal": 0, "fair_value": 9468.097547, "relative_strength": -2.787224, "rate_of_change": 0.41904722318441895, "market_dynamics": -0.564737, "expectation": {"probability": 28.2618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13650.507813, "high": 13650.507813, "low": 13650.507813, "close": 13650.507813, "volume": 0}, "trend_line": 13300.866211, "activity_lines": {"activity_5": 13461.597071, "activity_10": 13170.214205, "activity_20": 13200.318346, "activity_30": 13303.061572}, "trend_signal": 0, "fair_value": 9511.222431, "relative_strength": -0.888351, "rate_of_change": 0.4172985452182927, "market_dynamics": -0.315302, "expectation": {"probability": 28.3418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13650.507813, "high": 13650.507813, "low": 13650.507813, "close": 13650.507813, "volume": 0}, "trend_line": 13356.139877, "activity_lines": {"activity_5": 13587.537566, "activity_10": 13295.456215, "activity_20": 13230.911287, "activity_30": 13325.619095}, "trend_signal": 0, "fair_value": 9551.683015, "relative_strength": -3.023864, "rate_of_change": 0.415564408536694, "market_dynamics": -0.039338, "expectation": {"probability": 27.521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13650.507813, "high": 13650.507813, "low": 13650.507813, "close": 13650.507813, "volume": 0}, "trend_line": 13411.413542, "activity_lines": {"activity_5": 13650.507813, "activity_10": 13398.012714, "activity_20": 13261.911942, "activity_30": 13344.610575}, "trend_signal": 0, "fair_value": 9590.645423, "relative_strength": -2.310238, "rate_of_change": 0.41384461011212437, "market_dynamics": 0.063355, "expectation": {"probability": 24.1406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13650.507813, "high": 13650.507813, "low": 13650.507813, "close": 13650.507813, "volume": 0}, "trend_line": 13466.687207, "activity_lines": {"activity_5": 13650.507813, "activity_10": 13478.75586, "activity_20": 13293.323694, "activity_30": 13360.036011}, "trend_signal": 0, "fair_value": 9629.806353, "relative_strength": -4.96696, "rate_of_change": 0.4121389950947545, "market_dynamics": 0.162104, "expectation": {"probability": 23.9032, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13650.507813, "high": 15722.744141, "low": 13650.507813, "close": 15722.744141, "volume": 254}, "trend_line": 13532.40791, "activity_lines": {"activity_5": 14341.253256, "activity_10": 13924.235831, "activity_20": 13522.502381, "activity_30": 13505.588072}, "trend_signal": 0, "fair_value": 9682.250848, "relative_strength": 7.943481, "rate_of_change": 0.48802427790731895, "market_dynamics": 0.522278, "expectation": {"probability": 21.3309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15722.744141, "high": 15722.744141, "low": 15247.474609, "close": 15647.407227, "volume": 12}, "trend_line": 13595.617383, "activity_lines": {"activity_5": 14868.737305, "activity_10": 14301.15254, "activity_20": 13735.049428, "activity_30": 13642.03964}, "trend_signal": 1, "fair_value": 9736.485765, "relative_strength": 8.783968, "rate_of_change": 0.46709701200546205, "market_dynamics": 0.770888, "expectation": {"probability": 22.0903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15647.407227, "high": 15647.407227, "low": 15647.407227, "close": 15647.407227, "volume": 0}, "trend_line": 13658.826856, "activity_lines": {"activity_5": 15263.094727, "activity_10": 14624.588282, "activity_20": 13938.498526, "activity_30": 13774.413179}, "trend_signal": 1, "fair_value": 9790.720681, "relative_strength": 9.115038, "rate_of_change": 0.46492535954296776, "market_dynamics": 0.983674, "expectation": {"probability": 21.1176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15647.407227, "high": 15647.407227, "low": 15647.407227, "close": 15647.407227, "volume": 0}, "trend_line": 13722.036328, "activity_lines": {"activity_5": 15524.325521, "activity_10": 14894.543058, "activity_20": 14132.849675, "activity_30": 13902.708687}, "trend_signal": 1, "fair_value": 9843.997975, "relative_strength": 5.800319, "rate_of_change": 0.4627737994367652, "market_dynamics": 1.169166, "expectation": {"probability": 20.4699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15648.227539, "high": 15648.227539, "low": 15648.227539, "close": 15648.227539, "volume": 0}, "trend_line": 13791.683008, "activity_lines": {"activity_5": 15652.703125, "activity_10": 15111.166016, "activity_20": 14318.180999, "activity_30": 14026.979087}, "trend_signal": 1, "fair_value": 9895.762708, "relative_strength": 5.746628, "rate_of_change": 0.5075535316714244, "market_dynamics": 1.062879, "expectation": {"probability": 18.6632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15648.227539, "high": 15648.227539, "low": 14542.942383, "close": 14542.942383, "volume": 40}, "trend_line": 13811.445508, "activity_lines": {"activity_5": 15279.471029, "activity_10": 15090.50586, "activity_20": 14389.145215, "activity_30": 14075.447434}, "trend_signal": 1, "fair_value": 9941.790452, "relative_strength": -3.688104, "rate_of_change": 0.1432928815760723, "market_dynamics": 0.911322, "expectation": {"probability": 22.6542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14542.942383, "high": 14542.942383, "low": 14542.942383, "close": 14542.942383, "volume": 0}, "trend_line": 13831.208008, "activity_lines": {"activity_5": 14984.892383, "activity_10": 15053.61962, "activity_20": 14456.270838, "activity_30": 14122.640781}, "trend_signal": 1, "fair_value": 9987.755052, "relative_strength": -2.449826, "rate_of_change": 0.14308784687708379, "market_dynamics": 0.707691, "expectation": {"probability": 21.2545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14542.942383, "high": 14542.942383, "low": 14542.942383, "close": 14542.942383, "volume": 0}, "trend_line": 13858.101823, "activity_lines": {"activity_5": 14763.944727, "activity_10": 15000.507298, "activity_20": 14517.658831, "activity_30": 14168.559128}, "trend_signal": 1, "fair_value": 10033.719652, "relative_strength": -4.760242, "rate_of_change": 0.1944429943100113, "market_dynamics": 0.485234, "expectation": {"probability": 21.22, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14542.942383, "high": 14542.942383, "low": 14542.942383, "close": 14542.942383, "volume": 0}, "trend_line": 13884.971973, "activity_lines": {"activity_5": 14616.62806, "activity_10": 14931.168892, "activity_20": 14568.855692, "activity_30": 14212.742389}, "trend_signal": 1, "fair_value": 10079.684251, "relative_strength": -2.3935, "rate_of_change": 0.193894880721709, "market_dynamics": 0.200426, "expectation": {"probability": 21.1514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14748.330078, "high": 14854.9375, "low": 14748.330078, "close": 14854.9375, "volume": 48}, "trend_line": 13922.24196, "activity_lines": {"activity_5": 14646.940755, "activity_10": 14902.330789, "activity_20": 14639.803665, "activity_30": 14275.320811}, "trend_signal": 1, "fair_value": 10127.410642, "relative_strength": -3.06325, "rate_of_change": 0.2684196055452828, "market_dynamics": 0.094077, "expectation": {"probability": 19.3141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14854.9375, "high": 14854.9375, "low": 14854.9375, "close": 14854.9375, "volume": 0}, "trend_line": 13959.511947, "activity_lines": {"activity_5": 14730.139453, "activity_10": 14851.593963, "activity_20": 14701.864649, "activity_30": 14335.494716}, "trend_signal": 1, "fair_value": 10177.106605, "relative_strength": -4.470939, "rate_of_change": 0.2677010434603989, "market_dynamics": -0.01355, "expectation": {"probability": 22.6521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14854.9375, "high": 14854.9375, "low": 14854.9375, "close": 14854.9375, "volume": 0}, "trend_line": 13996.781934, "activity_lines": {"activity_5": 14792.538477, "activity_10": 14816.63544, "activity_20": 14753.688472, "activity_30": 14393.264107}, "trend_signal": 1, "fair_value": 10226.037895, "relative_strength": -5.824974, "rate_of_change": 0.2669863183003992, "market_dynamics": -0.109793, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14353.375086, "high": 14648.34082, "low": 14298.381312, "close": 14648.34082, "volume": 600}, "trend_line": 14027.165365, "activity_lines": {"activity_5": 14765.272266, "activity_10": 14758.522425, "activity_20": 14775.603167, "activity_30": 14435.300164}, "trend_signal": 1, "fair_value": 10275.976769, "relative_strength": -6.1794, "rate_of_change": 0.2170744042685619, "market_dynamics": -0.08749, "expectation": {"probability": 21.9225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14648.34082, "high": 14648.34082, "low": 14648.34082, "close": 14648.34082, "volume": 0}, "trend_line": 14057.548796, "activity_lines": {"activity_5": 14730.979492, "activity_10": 14718.574254, "activity_20": 14788.268401, "activity_30": 14475.376}, "trend_signal": 1, "fair_value": 10326.237652, "relative_strength": -10.282721, "rate_of_change": 0.21660421196580357, "market_dynamics": -0.246664, "expectation": {"probability": 21.6606, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14648.34082, "high": 14648.34082, "low": 14648.34082, "close": 14648.34082, "volume": 0}, "trend_line": 14087.932227, "activity_lines": {"activity_5": 14689.660156, "activity_10": 14696.790927, "activity_20": 14791.684175, "activity_30": 14513.491614}, "trend_signal": 1, "fair_value": 10376.498535, "relative_strength": -10.997919, "rate_of_change": 0.21613605217323267, "market_dynamics": -0.406503, "expectation": {"probability": 21.611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14648.34082, "high": 16218.163086, "low": 14648.34082, "close": 16218.163086, "volume": 5}, "trend_line": 14170.643067, "activity_lines": {"activity_5": 15185.388021, "activity_10": 14978.609588, "activity_20": 14939.855246, "activity_30": 14650.925863}, "trend_signal": 1, "fair_value": 10438.064813, "relative_strength": -1.433475, "rate_of_change": 0.5871041872382338, "market_dynamics": -0.308248, "expectation": {"probability": 20.124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16218.163086, "high": 16218.163086, "low": 16218.163086, "close": 16218.163086, "volume": 0}, "trend_line": 14266.647168, "activity_lines": {"activity_5": 15590.23418, "activity_10": 15229.969691, "activity_20": 15075.799386, "activity_30": 14783.023929}, "trend_signal": 1, "fair_value": 10502.413715, "relative_strength": -1.374155, "rate_of_change": 0.6774858455334956, "market_dynamics": -0.238494, "expectation": {"probability": 22.3769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17148.924161, "high": 17498.902344, "low": 17060.830078, "close": 17498.902344, "volume": 1368}, "trend_line": 14436.51709, "activity_lines": {"activity_5": 16331.111719, "activity_10": 15683.732919, "activity_20": 15321.491764, "activity_30": 14991.556521}, "trend_signal": 1, "fair_value": 10575.491277, "relative_strength": 12.573384, "rate_of_change": 1.1906786506994933, "market_dynamics": 0.195872, "expectation": {"probability": 18.6721, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17498.902344, "high": 17498.902344, "low": 17498.902344, "close": 17498.902344, "volume": 0}, "trend_line": 14604.788054, "activity_lines": {"activity_5": 16881.951823, "activity_10": 16083.75142, "activity_20": 15548.858454, "activity_30": 15189.129763}, "trend_signal": 1, "fair_value": 10647.761832, "relative_strength": 15.063104, "rate_of_change": 1.1655925245055156, "market_dynamics": 0.662517, "expectation": {"probability": 20.2408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16673.955078, "high": 16673.955078, "low": 16673.955078, "close": 16673.955078, "volume": 11}, "trend_line": 14727.630892, "activity_lines": {"activity_5": 16967.77207, "activity_10": 16280.034783, "activity_20": 15679.33305, "activity_30": 15322.62441}, "trend_signal": 1, "fair_value": 10714.744263, "relative_strength": 11.92674, "rate_of_change": 0.8411134591326995, "market_dynamics": 0.850488, "expectation": {"probability": 20.2194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15649.918945, "high": 15649.918945, "low": 15649.918945, "close": 15649.918945, "volume": 14}, "trend_line": 14825.790397, "activity_lines": {"activity_5": 16577.20599, "activity_10": 16257.056712, "activity_20": 15697.883026, "activity_30": 15382.126865}, "trend_signal": 1, "fair_value": 10775.16236, "relative_strength": 0.957792, "rate_of_change": 0.6664989482681927, "market_dynamics": 0.841144, "expectation": {"probability": 20.056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15649.918945, "high": 15649.918945, "low": 15649.918945, "close": 15649.918945, "volume": 0}, "trend_line": 14923.922559, "activity_lines": {"activity_5": 16224.522851, "activity_10": 16219.624432, "activity_20": 15716.77979, "activity_30": 15435.296449}, "trend_signal": 1, "fair_value": 10835.580457, "relative_strength": -3.342673, "rate_of_change": 0.6619017224191766, "market_dynamics": 0.556253, "expectation": {"probability": 21.2103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15415.143555, "high": 15415.143555, "low": 15183.538086, "close": 15183.538086, "volume": 176}, "trend_line": 15006.508692, "activity_lines": {"activity_5": 15754.26237, "activity_10": 16082.941424, "activity_20": 15691.247368, "activity_30": 15452.045838}, "trend_signal": 1, "fair_value": 10893.008933, "relative_strength": -6.264101, "rate_of_change": 0.5533808733830142, "market_dynamics": 0.241343, "expectation": {"probability": 21.0672, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15183.538086, "high": 15183.538086, "low": 14953.282227, "close": 14953.282227, "volume": 10}, "trend_line": 15081.419629, "activity_lines": {"activity_5": 15361.607552, "activity_10": 15894.662855, "activity_20": 15645.994717, "activity_30": 15448.611872}, "trend_signal": 1, "fair_value": 10948.96141, "relative_strength": -7.075266, "rate_of_change": 0.4991896418914263, "market_dynamics": -0.12738, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15059.055664, "high": 15059.055664, "low": 15059.055664, "close": 15059.055664, "volume": 39}, "trend_line": 15128.371224, "activity_lines": {"activity_5": 15173.918555, "activity_10": 15720.071431, "activity_20": 15614.121084, "activity_30": 15447.169036}, "trend_signal": 1, "fair_value": 11003.587221, "relative_strength": -5.416491, "rate_of_change": 0.3113207917755794, "market_dynamics": -0.336489, "expectation": {"probability": 23.1459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15059.055664, "high": 15059.055664, "low": 15059.055664, "close": 15059.055664, "volume": 0}, "trend_line": 15175.322819, "activity_lines": {"activity_5": 15093.889518, "activity_10": 15538.012464, "activity_20": 15585.053032, "activity_30": 15442.697064}, "trend_signal": 0, "fair_value": 11058.213032, "relative_strength": -3.305686, "rate_of_change": 0.31035459339810056, "market_dynamics": -0.525389, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15059.055664, "high": 15059.055664, "low": 14029.120117, "close": 14029.120117, "volume": 359}, "trend_line": 15187.943229, "activity_lines": {"activity_5": 14709.939518, "activity_10": 15189.76717, "activity_20": 15455.438198, "activity_30": 15368.748503}, "trend_signal": 0, "fair_value": 11104.251521, "relative_strength": -12.208342, "rate_of_change": 0.08316402985640854, "market_dynamics": -0.656053, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14029.120117, "high": 14029.120117, "low": 12574.211914, "close": 13239.169922, "volume": 559}, "trend_line": 15174.231966, "activity_lines": {"activity_5": 14170.726042, "activity_10": 14737.695348, "activity_20": 15253.036784, "activity_30": 15243.021192}, "trend_signal": 0, "fair_value": 11145.226228, "relative_strength": -14.532379, "rate_of_change": -0.09027728635316888, "market_dynamics": -0.695491, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13239.169922, "high": 13449.15625, "low": 13239.169922, "close": 13449.15625, "volume": 25}, "trend_line": 15167.520247, "activity_lines": {"activity_5": 13831.132552, "activity_10": 14401.252539, "activity_20": 15076.842508, "activity_30": 15131.725985}, "trend_signal": 0, "fair_value": 11186.229924, "relative_strength": -13.323027, "rate_of_change": -0.04423102938611683, "market_dynamics": -0.829233, "expectation": {"probability": 33.8945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13449.15625, "high": 13449.15625, "low": 13079.179688, "close": 13079.179688, "volume": 51}, "trend_line": 15148.475977, "activity_lines": {"activity_5": 13468.488607, "activity_10": 14071.173011, "activity_20": 14870.620875, "activity_30": 14996.994336}, "trend_signal": 0, "fair_value": 11226.099087, "relative_strength": -15.685865, "rate_of_change": -0.12555954889044643, "market_dynamics": -0.943008, "expectation": {"probability": 41.7751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0690fb95-d935-4df1-aa4f-b67259d735cf/", "share_image": "https://sharemaestro.com/terminal/0690fb95-d935-4df1-aa4f-b67259d735cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}