{"ticker": {"uuid": "069157fa-9016-4680-88a0-dd2788107cde", "symbol": "2529", "name": "Hollwin Urban Operation Service Group Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2529 rose 3.41%, moving from 2.78 to 2.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.87"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.86, "close": 2.87, "volume": 10000}, "trend_line": 2.76249, "activity_lines": {"activity_5": 2.886103, "activity_10": 2.873646, "activity_20": 2.820704, "activity_30": 2.792193}, "trend_signal": 1, "fair_value": 2.556649, "relative_strength": 8.170985, "rate_of_change": 0.004090679874624347, "market_dynamics": 1.094846, "expectation": {"probability": 41.9275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 2.665546, "high": 2.81192, "low": 2.388206, "close": 2.472949, "volume": 11580000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.472949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.472949, "high": 2.542283, "low": 1.902861, "close": 1.987603, "volume": 8259000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.230276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.003011, "high": 2.157089, "low": 1.80271, "close": 2.064642, "volume": 2371500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.175065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.056939, "high": 2.434429, "low": 1.956788, "close": 2.35739, "volume": 3221000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.220646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.318871, "high": 2.426725, "low": 2.211016, "close": 2.272648, "volume": 756000}, "trend_line": null, "activity_lines": {"activity_5": 2.228992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.231046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.234128, "high": 2.295759, "low": 2.234128, "close": 2.280351, "volume": 1002200}, "trend_line": null, "activity_lines": {"activity_5": 2.245427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.239264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.226424, "high": 2.241832, "low": 1.964492, "close": 2.157089, "volume": 501000}, "trend_line": null, "activity_lines": {"activity_5": 2.233614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.227525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.018419, "high": 2.149385, "low": 1.933676, "close": 1.956788, "volume": 249000}, "trend_line": null, "activity_lines": {"activity_5": 2.143736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.193683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.956788, "high": 2.349686, "low": 1.956788, "close": 2.311167, "volume": 1230000}, "trend_line": null, "activity_lines": {"activity_5": 2.179174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.206736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.311167, "high": 2.311167, "low": 2.164793, "close": 2.234128, "volume": 393000}, "trend_line": null, "activity_lines": {"activity_5": 2.192013, "activity_10": 2.200231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.209476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.08005, "high": 2.341982, "low": 2.033827, "close": 2.288055, "volume": 2040000}, "trend_line": null, "activity_lines": {"activity_5": 2.225397, "activity_10": 2.214518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.216619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.303463, "high": 2.349686, "low": 2.234128, "close": 2.288055, "volume": 182000}, "trend_line": null, "activity_lines": {"activity_5": 2.258267, "activity_10": 2.232167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.222572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.195608, "high": 2.21872, "low": 2.095458, "close": 2.133977, "volume": 81200}, "trend_line": null, "activity_lines": {"activity_5": 2.231046, "activity_10": 2.216339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.215757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.049235, "high": 2.164793, "low": 2.133977, "close": 2.157089, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": 2.199717, "activity_10": 2.203452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.211567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.157089, "high": 2.157089, "low": 2.041531, "close": 2.149385, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 2.176092, "activity_10": 2.192807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.207421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.149385, "high": 2.318871, "low": 1.995307, "close": 2.195608, "volume": 245000}, "trend_line": null, "activity_lines": {"activity_5": 2.173524, "activity_10": 2.192807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.206683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.187904, "high": 2.226424, "low": 2.187904, "close": 2.211016, "volume": 451000}, "trend_line": null, "activity_lines": {"activity_5": 2.182255, "activity_10": 2.197149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.206938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.211016, "high": 2.234128, "low": 2.126274, "close": 2.187905, "volume": 151000}, "trend_line": null, "activity_lines": {"activity_5": 2.188418, "activity_10": 2.196309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.20588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.187905, "high": 2.311167, "low": 2.187905, "close": 2.311167, "volume": 290000}, "trend_line": null, "activity_lines": {"activity_5": 2.232074, "activity_10": 2.213678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.211422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.295759, "high": 2.411317, "low": 2.234128, "close": 2.334279, "volume": 979000}, "trend_line": null, "activity_lines": {"activity_5": 2.273161, "activity_10": 2.235249, "activity_20": 2.221508, "activity_30": null}, "trend_signal": 0, "fair_value": 2.217565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.334279, "high": 2.515578, "low": 2.272647, "close": 2.50722, "volume": 413000}, "trend_line": null, "activity_lines": {"activity_5": 2.35957, "activity_10": 2.286442, "activity_20": 2.249094, "activity_30": null}, "trend_signal": 0, "fair_value": 2.231358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.515578, "high": 2.799729, "low": 2.457076, "close": 2.523935, "volume": 778000}, "trend_line": null, "activity_lines": {"activity_5": 2.430775, "activity_10": 2.336691, "activity_20": 2.278109, "activity_30": null}, "trend_signal": 0, "fair_value": 2.244657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.50722, "high": 2.574079, "low": 2.465433, "close": 2.54065, "volume": 384000}, "trend_line": null, "activity_lines": {"activity_5": 2.486692, "activity_10": 2.385689, "activity_20": 2.306162, "activity_30": null}, "trend_signal": 0, "fair_value": 2.257526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.473791, "high": 2.54065, "low": 2.473791, "close": 2.54065, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": 2.519092, "activity_10": 2.427294, "activity_20": 2.331948, "activity_30": null}, "trend_signal": 0, "fair_value": 2.269323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.50722, "high": 2.50722, "low": 2.490505, "close": 2.490505, "volume": 25000}, "trend_line": null, "activity_lines": {"activity_5": 2.519478, "activity_10": 2.452807, "activity_20": 2.352086, "activity_30": null}, "trend_signal": 0, "fair_value": 2.27817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.490505, "high": 2.490505, "low": 2.381859, "close": 2.473791, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 2.503877, "activity_10": 2.469079, "activity_20": 2.369595, "activity_30": null}, "trend_signal": 0, "fair_value": 2.285694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.473791, "high": 2.473791, "low": 2.273213, "close": 2.406931, "volume": 159000}, "trend_line": null, "activity_lines": {"activity_5": 2.468219, "activity_10": 2.468137, "activity_20": 2.379815, "activity_30": null}, "trend_signal": 0, "fair_value": 2.290184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.223069, "high": 2.549007, "low": 2.223069, "close": 2.482148, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 2.465433, "activity_10": 2.477309, "activity_20": 2.396008, "activity_30": null}, "trend_signal": 0, "fair_value": 2.29704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.482148, "high": 2.574079, "low": 2.273213, "close": 2.574079, "volume": 110000}, "trend_line": null, "activity_lines": {"activity_5": 2.497191, "activity_10": 2.497846, "activity_20": 2.418456, "activity_30": null}, "trend_signal": 0, "fair_value": 2.306593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.532292, "high": 2.590794, "low": 2.490505, "close": 2.54065, "volume": 92000}, "trend_line": 2.314395, "activity_lines": {"activity_5": 2.515578, "activity_10": 2.507524, "activity_20": 2.436467, "activity_30": 2.378584}, "trend_signal": 1, "fair_value": 2.314395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.946855, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.532292, "high": 2.549007, "low": 2.473791, "close": 2.549007, "volume": 36000}, "trend_line": 2.31693, "activity_lines": {"activity_5": 2.533407, "activity_10": 2.51497, "activity_20": 2.453815, "activity_30": 2.393721}, "trend_signal": 1, "fair_value": 2.321963, "relative_strength": null, "rate_of_change": 0.10953186469897983, "market_dynamics": 0.921963, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.549007, "high": 2.557365, "low": 2.47379, "close": 2.557365, "volume": 19000}, "trend_line": 2.335922, "activity_lines": {"activity_5": 2.549007, "activity_10": 2.523175, "activity_20": 2.470716, "activity_30": 2.409233}, "trend_signal": 1, "fair_value": 2.329319, "relative_strength": null, "rate_of_change": 0.8197053860064782, "market_dynamics": 0.903027, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.557364, "high": 2.624224, "low": 2.557364, "close": 2.607509, "volume": 14000}, "trend_line": 2.354018, "activity_lines": {"activity_5": 2.571294, "activity_10": 2.53989, "activity_20": 2.49111, "activity_30": 2.426754}, "trend_signal": 1, "fair_value": 2.337749, "relative_strength": null, "rate_of_change": 0.7746834012437012, "market_dynamics": 0.815543, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.599151, "high": 2.766299, "low": 2.599151, "close": 2.674368, "volume": 174000}, "trend_line": 2.364584, "activity_lines": {"activity_5": 2.607509, "activity_10": 2.567545, "activity_20": 2.515618, "activity_30": 2.447422}, "trend_signal": 1, "fair_value": 2.34765, "relative_strength": null, "rate_of_change": 0.4488495839878817, "market_dynamics": 0.867789, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.666011, "high": 2.666011, "low": 2.590794, "close": 2.590794, "volume": 0}, "trend_line": 2.375189, "activity_lines": {"activity_5": 2.60918, "activity_10": 2.577574, "activity_20": 2.529702, "activity_30": 2.462016}, "trend_signal": 1, "fair_value": 2.354597, "relative_strength": null, "rate_of_change": 0.4484932656230618, "market_dynamics": 0.664018, "expectation": {"probability": 78.2383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.590794, "high": 2.607509, "low": 2.582437, "close": 2.582437, "volume": 48000}, "trend_line": 2.385258, "activity_lines": {"activity_5": 2.604723, "activity_10": 2.58426, "activity_20": 2.540888, "activity_30": 2.475387}, "trend_signal": 1, "fair_value": 2.360926, "relative_strength": null, "rate_of_change": 0.4239241592984668, "market_dynamics": 0.430675, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.574079, "high": 2.574079, "low": 2.490505, "close": 2.490505, "volume": 52000}, "trend_line": 2.396372, "activity_lines": {"activity_5": 2.567393, "activity_10": 2.572256, "activity_20": 2.541477, "activity_30": 2.482177}, "trend_signal": 1, "fair_value": 2.364428, "relative_strength": null, "rate_of_change": 0.4659454029710861, "market_dynamics": 0.107545, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.490505, "high": 2.574079, "low": 2.490505, "close": 2.574079, "volume": 0}, "trend_line": 2.416948, "activity_lines": {"activity_5": 2.562379, "activity_10": 2.573927, "activity_20": 2.548695, "activity_30": 2.493642}, "trend_signal": 1, "fair_value": 2.369945, "relative_strength": null, "rate_of_change": 0.8586312976449462, "market_dynamics": -0.235886, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.574079, "high": 2.574079, "low": 2.574079, "close": 2.574079, "volume": 13000}, "trend_line": 2.425712, "activity_lines": {"activity_5": 2.559593, "activity_10": 2.573927, "activity_20": 2.554074, "activity_30": 2.50378}, "trend_signal": 1, "fair_value": 2.375179, "relative_strength": null, "rate_of_change": 0.36260606351480346, "market_dynamics": -0.286784, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.582437, "high": 2.582437, "low": 2.457076, "close": 2.465433, "volume": 15000}, "trend_line": 2.433422, "activity_lines": {"activity_5": 2.527278, "activity_10": 2.554173, "activity_20": 2.547853, "activity_30": 2.506342}, "trend_signal": 1, "fair_value": 2.377436, "relative_strength": null, "rate_of_change": 0.31784482246863305, "market_dynamics": -0.454016, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.465433, "high": 2.549007, "low": 2.457076, "close": 2.54065, "volume": 105000}, "trend_line": 2.441842, "activity_lines": {"activity_5": 2.528392, "activity_10": 2.549463, "activity_20": 2.548171, "activity_30": 2.51326}, "trend_signal": 1, "fair_value": 2.381416, "relative_strength": null, "rate_of_change": 0.346014789050138, "market_dynamics": -0.375095, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.523935, "high": 2.590794, "low": 2.50722, "close": 2.590794, "volume": 23000}, "trend_line": 2.451934, "activity_lines": {"activity_5": 2.549007, "activity_10": 2.554021, "activity_20": 2.553106, "activity_30": 2.52287}, "trend_signal": 1, "fair_value": 2.386402, "relative_strength": null, "rate_of_change": 0.41329455386549224, "market_dynamics": -0.365581, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.523935, "high": 2.549007, "low": 2.50722, "close": 2.523935, "volume": 75000}, "trend_line": 2.464932, "activity_lines": {"activity_5": 2.54065, "activity_10": 2.545816, "activity_20": 2.551355, "activity_30": 2.527515}, "trend_signal": 1, "fair_value": 2.3896, "relative_strength": null, "rate_of_change": 0.5301121482062757, "market_dynamics": -0.463697, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.523935, "high": 2.523935, "low": 2.50722, "close": 2.515578, "volume": 78000}, "trend_line": 2.476882, "activity_lines": {"activity_5": 2.53285, "activity_10": 2.537611, "activity_20": 2.548888, "activity_30": 2.530783}, "trend_signal": 1, "fair_value": 2.392463, "relative_strength": null, "rate_of_change": 0.4848003920594841, "market_dynamics": -0.429415, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.465433, "high": 2.50722, "low": 2.465433, "close": 2.50722, "volume": 3000}, "trend_line": 2.48881, "activity_lines": {"activity_5": 2.526164, "activity_10": 2.530773, "activity_20": 2.545744, "activity_30": 2.53274}, "trend_signal": 1, "fair_value": 2.395013, "relative_strength": null, "rate_of_change": 0.48157320372953416, "market_dynamics": -0.598424, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.50722, "high": 2.50722, "low": 2.498863, "close": 2.50722, "volume": 0}, "trend_line": 2.499197, "activity_lines": {"activity_5": 2.516692, "activity_10": 2.525454, "activity_20": 2.54252, "activity_30": 2.533928}, "trend_signal": 1, "fair_value": 2.397453, "relative_strength": null, "rate_of_change": 0.4173480498712295, "market_dynamics": -0.768633, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.50722, "high": 2.50722, "low": 2.50722, "close": 2.50722, "volume": 74000}, "trend_line": 2.50907, "activity_lines": {"activity_5": 2.509449, "activity_10": 2.521504, "activity_20": 2.539137, "activity_30": 2.534445}, "trend_signal": 1, "fair_value": 2.399788, "relative_strength": null, "rate_of_change": 0.3950468890607582, "market_dynamics": -0.800473, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.465433, "high": 2.565722, "low": 2.423646, "close": 2.515578, "volume": 211000}, "trend_line": 2.519993, "activity_lines": {"activity_5": 2.510563, "activity_10": 2.518769, "activity_20": 2.536073, "activity_30": 2.534865}, "trend_signal": 0, "fair_value": 2.4022, "relative_strength": null, "rate_of_change": 0.4353405843599428, "market_dynamics": -0.807517, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.523935, "high": 2.574079, "low": 2.523935, "close": 2.549007, "volume": 0}, "trend_line": 2.527921, "activity_lines": {"activity_5": 2.523378, "activity_10": 2.523175, "activity_20": 2.536033, "activity_30": 2.536737}, "trend_signal": 0, "fair_value": 2.405196, "relative_strength": null, "rate_of_change": 0.3146040485033156, "market_dynamics": -0.738222, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.549007, "high": 2.599152, "low": 2.523935, "close": 2.599152, "volume": 21000}, "trend_line": 2.53675, "activity_lines": {"activity_5": 2.550679, "activity_10": 2.537155, "activity_20": 2.540889, "activity_30": 2.541333}, "trend_signal": 1, "fair_value": 2.409076, "relative_strength": null, "rate_of_change": 0.3492593320756454, "market_dynamics": -0.487717, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.523935, "high": 2.523935, "low": 2.523935, "close": 2.523935, "volume": 7000}, "trend_line": 2.537307, "activity_lines": {"activity_5": 2.546779, "activity_10": 2.535028, "activity_20": 2.538302, "activity_30": 2.540506}, "trend_signal": 0, "fair_value": 2.411328, "relative_strength": null, "rate_of_change": 0.021957228737563447, "market_dynamics": -0.418506, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.523935, "high": 2.523935, "low": 2.50722, "close": 2.50722, "volume": 233000}, "trend_line": 2.53675, "activity_lines": {"activity_5": 2.536193, "activity_10": 2.530165, "activity_20": 2.534242, "activity_30": 2.538565}, "trend_signal": 0, "fair_value": 2.413172, "relative_strength": -9.550944, "rate_of_change": -0.021952408596994398, "market_dynamics": -0.411073, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.498863, "high": 2.549007, "low": 2.340072, "close": 2.532292, "volume": 11000}, "trend_line": 2.536471, "activity_lines": {"activity_5": 2.533964, "activity_10": 2.531381, "activity_20": 2.53281, "activity_30": 2.538277}, "trend_signal": 0, "fair_value": 2.415419, "relative_strength": -10.258025, "rate_of_change": -0.010998324627965633, "market_dynamics": -0.457327, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.50722, "high": 2.50722, "low": 2.482148, "close": 2.482148, "volume": 21000}, "trend_line": 2.534521, "activity_lines": {"activity_5": 2.513906, "activity_10": 2.523327, "activity_20": 2.52696, "activity_30": 2.534773}, "trend_signal": 0, "fair_value": 2.416655, "relative_strength": -12.96731, "rate_of_change": -0.07687846618393589, "market_dynamics": -0.666489, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.482148, "high": 2.50722, "low": 2.482148, "close": 2.498863, "volume": 68000}, "trend_line": 2.5348, "activity_lines": {"activity_5": 2.503877, "activity_10": 2.518921, "activity_20": 2.523617, "activity_30": 2.532472}, "trend_signal": 0, "fair_value": 2.41815, "relative_strength": -11.111716, "rate_of_change": 0.011007997171866492, "market_dynamics": -0.758721, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.498863, "high": 2.498863, "low": 2.482148, "close": 2.482148, "volume": 71000}, "trend_line": 2.535078, "activity_lines": {"activity_5": 2.494963, "activity_10": 2.511627, "activity_20": 2.51912, "activity_30": 2.529075}, "trend_signal": 0, "fair_value": 2.419293, "relative_strength": -13.23998, "rate_of_change": 0.010967334700953858, "market_dynamics": -0.865776, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.50722, "high": 2.515578, "low": 2.482148, "close": 2.482148, "volume": 540000}, "trend_line": 2.537585, "activity_lines": {"activity_5": 2.488834, "activity_10": 2.504789, "activity_20": 2.5151, "activity_30": 2.52566}, "trend_signal": 0, "fair_value": 2.420395, "relative_strength": -13.287272, "rate_of_change": 0.09889242066713674, "market_dynamics": -0.813349, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.473791, "high": 2.515578, "low": 2.473791, "close": 2.50722, "volume": 55000}, "trend_line": 2.538421, "activity_lines": {"activity_5": 2.492734, "activity_10": 2.502965, "activity_20": 2.513508, "activity_30": 2.523701}, "trend_signal": 0, "fair_value": 2.421892, "relative_strength": -10.778126, "rate_of_change": 0.03294470924126912, "market_dynamics": -0.766057, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.50722, "high": 2.532292, "low": 2.498863, "close": 2.50722, "volume": 430000}, "trend_line": 2.536192, "activity_lines": {"activity_5": 2.498306, "activity_10": 2.501294, "activity_20": 2.512235, "activity_30": 2.521688}, "trend_signal": 0, "fair_value": 2.423339, "relative_strength": -13.288902, "rate_of_change": -0.08781049321606851, "market_dynamics": -0.605291, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.50722, "high": 2.50722, "low": 2.464911, "close": 2.48317, "volume": 405000}, "trend_line": 2.534276, "activity_lines": {"activity_5": 2.494189, "activity_10": 2.496009, "activity_20": 2.508989, "activity_30": 2.518268}, "trend_signal": 0, "fair_value": 2.424336, "relative_strength": -12.712822, "rate_of_change": -0.07554633087714119, "market_dynamics": -0.473914, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.48317, "high": 2.61098, "low": 2.455782, "close": 2.519687, "volume": 255000}, "trend_line": 2.533299, "activity_lines": {"activity_5": 2.503291, "activity_10": 2.499473, "activity_20": 2.509137, "activity_30": 2.517326}, "trend_signal": 0, "fair_value": 2.425899, "relative_strength": -11.936641, "rate_of_change": -0.038551444278374876, "market_dynamics": -0.367375, "expectation": {"probability": 42.1442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.519687, "high": 2.601851, "low": 2.519687, "close": 2.574463, "volume": 61000}, "trend_line": 2.533869, "activity_lines": {"activity_5": 2.528149, "activity_10": 2.512973, "activity_20": 2.514601, "activity_30": 2.519982}, "trend_signal": 0, "fair_value": 2.428295, "relative_strength": -12.158754, "rate_of_change": 0.022500304938350407, "market_dynamics": -0.112163, "expectation": {"probability": 42.1922, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.574463, "high": 2.629239, "low": 2.574463, "close": 2.601851, "volume": 83000}, "trend_line": 2.53368, "activity_lines": {"activity_5": 2.555982, "activity_10": 2.530231, "activity_20": 2.522751, "activity_30": 2.524368}, "trend_signal": 0, "fair_value": 2.43105, "relative_strength": -12.737804, "rate_of_change": -0.007458949140631057, "market_dynamics": 0.143781, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.61098, "high": 2.729661, "low": 2.592721, "close": 2.629239, "volume": 93000}, "trend_line": 2.532176, "activity_lines": {"activity_5": 2.586635, "activity_10": 2.551203, "activity_20": 2.533139, "activity_30": 2.530533}, "trend_signal": 0, "fair_value": 2.434147, "relative_strength": -8.23414, "rate_of_change": -0.05936029806446465, "market_dynamics": 0.500025, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.674885, "high": 2.674885, "low": 2.556204, "close": 2.61098, "volume": 40000}, "trend_line": 2.532849, "activity_lines": {"activity_5": 2.603068, "activity_10": 2.566181, "activity_20": 2.541247, "activity_30": 2.535617}, "trend_signal": 1, "fair_value": 2.436867, "relative_strength": -9.864103, "rate_of_change": 0.02657793139181177, "market_dynamics": 0.786639, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.61098, "high": 2.61098, "low": 2.547075, "close": 2.61098, "volume": 20000}, "trend_line": 2.5338, "activity_lines": {"activity_5": 2.61098, "activity_10": 2.579121, "activity_20": 2.54886, "activity_30": 2.540658}, "trend_signal": 1, "fair_value": 2.439505, "relative_strength": -11.030976, "rate_of_change": 0.03754665201122143, "market_dynamics": 0.912049, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.592721, "high": 2.702273, "low": 2.583592, "close": 2.620109, "volume": 70000}, "trend_line": 2.538121, "activity_lines": {"activity_5": 2.615849, "activity_10": 2.591377, "activity_20": 2.556849, "activity_30": 2.546226}, "trend_signal": 1, "fair_value": 2.442201, "relative_strength": -10.687615, "rate_of_change": 0.17053437524666587, "market_dynamics": 0.94751, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.620109, "high": 2.620109, "low": 2.574463, "close": 2.601851, "volume": 127000}, "trend_line": 2.539046, "activity_lines": {"activity_5": 2.611589, "activity_10": 2.597806, "activity_20": 2.562562, "activity_30": 2.550338}, "trend_signal": 1, "fair_value": 2.444549, "relative_strength": -10.111839, "rate_of_change": 0.0364442829951789, "market_dynamics": 0.953418, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.601851, "high": 2.656627, "low": 2.574463, "close": 2.656627, "volume": 38000}, "trend_line": 2.541798, "activity_lines": {"activity_5": 2.625587, "activity_10": 2.612474, "activity_20": 2.57308, "activity_30": 2.557924}, "trend_signal": 1, "fair_value": 2.447622, "relative_strength": -9.111823, "rate_of_change": 0.1083871658882938, "market_dynamics": 0.96237, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.647497, "high": 2.656627, "low": 2.574463, "close": 2.638368, "volume": 57000}, "trend_line": 2.547562, "activity_lines": {"activity_5": 2.631673, "activity_10": 2.621105, "activity_20": 2.581347, "activity_30": 2.564154}, "trend_signal": 1, "fair_value": 2.450347, "relative_strength": -12.675672, "rate_of_change": 0.22676861025148742, "market_dynamics": 0.968461, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.629239, "high": 2.702273, "low": 2.574463, "close": 2.684015, "volume": 107000}, "trend_line": 2.552341, "activity_lines": {"activity_5": 2.651149, "activity_10": 2.635214, "activity_20": 2.593775, "activity_30": 2.572957}, "trend_signal": 1, "fair_value": 2.453638, "relative_strength": -11.310681, "rate_of_change": 0.18759111652631372, "market_dynamics": 1.014206, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.583592, "high": 2.583592, "low": 2.574463, "close": 2.583592, "volume": 21000}, "trend_line": 2.552101, "activity_lines": {"activity_5": 2.632282, "activity_10": 2.628077, "activity_20": 2.595876, "activity_30": 2.574974}, "trend_signal": 1, "fair_value": 2.455443, "relative_strength": -13.057767, "rate_of_change": -0.009403132261725216, "market_dynamics": 0.757135, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.574463, "high": 2.583592, "low": 2.556204, "close": 2.583592, "volume": 19000}, "trend_line": 2.55409, "activity_lines": {"activity_5": 2.615849, "activity_10": 2.620773, "activity_20": 2.597613, "activity_30": 2.577005}, "trend_signal": 1, "fair_value": 2.457199, "relative_strength": -16.087926, "rate_of_change": 0.07793578702410361, "market_dynamics": 0.441367, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.574463, "high": 2.592721, "low": 2.574463, "close": 2.583592, "volume": 16000}, "trend_line": 2.556357, "activity_lines": {"activity_5": 2.600633, "activity_10": 2.613802, "activity_20": 2.599106, "activity_30": 2.578909}, "trend_signal": 1, "fair_value": 2.458907, "relative_strength": -13.07107, "rate_of_change": 0.08875959735170809, "market_dynamics": 0.1175, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.574463, "high": 2.957894, "low": 2.556204, "close": 2.957894, "volume": 554000}, "trend_line": 2.571379, "activity_lines": {"activity_5": 2.715054, "activity_10": 2.675715, "activity_20": 2.635764, "activity_30": 2.604814}, "trend_signal": 1, "fair_value": 2.46556, "relative_strength": 3.722824, "rate_of_change": 0.5876331044529244, "market_dynamics": 0.189152, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.985281, "high": 3.058316, "low": 2.839213, "close": 2.903118, "volume": 261000}, "trend_line": 2.584576, "activity_lines": {"activity_5": 2.789915, "activity_10": 2.721362, "activity_20": 2.66502, "activity_30": 2.626217}, "trend_signal": 1, "fair_value": 2.471317, "relative_strength": -1.542967, "rate_of_change": 0.5132265605342639, "market_dynamics": 0.525189, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.893989, "high": 2.893989, "low": 2.866601, "close": 2.866601, "volume": 88000}, "trend_line": 2.596555, "activity_lines": {"activity_5": 2.837996, "activity_10": 2.755057, "activity_20": 2.688792, "activity_30": 2.644412}, "trend_signal": 1, "fair_value": 2.476451, "relative_strength": -1.64891, "rate_of_change": 0.46348027684230364, "market_dynamics": 0.815735, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.866601, "high": 2.866601, "low": 2.74792, "close": 2.74792, "volume": 4000}, "trend_line": 2.6043, "activity_lines": {"activity_5": 2.827649, "activity_10": 2.762693, "activity_20": 2.699432, "activity_30": 2.654177}, "trend_signal": 1, "fair_value": 2.479931, "relative_strength": -6.691653, "rate_of_change": 0.2982798361675332, "market_dynamics": 0.964317, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.830083, "high": 2.830083, "low": 2.693144, "close": 2.693144, "volume": 29000}, "trend_line": 2.609105, "activity_lines": {"activity_5": 2.788089, "activity_10": 2.757713, "activity_20": 2.703708, "activity_30": 2.659909}, "trend_signal": 1, "fair_value": 2.48263, "relative_strength": -9.339165, "rate_of_change": 0.18450255346926892, "market_dynamics": 0.625232, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.738791, "high": 2.784437, "low": 2.647497, "close": 2.784437, "volume": 23000}, "trend_line": 2.615281, "activity_lines": {"activity_5": 2.771656, "activity_10": 2.768668, "activity_20": 2.715793, "activity_30": 2.671221}, "trend_signal": 1, "fair_value": 2.486403, "relative_strength": -0.921129, "rate_of_change": 0.2367095229973481, "market_dynamics": 0.404139, "expectation": {"probability": 37.1397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.784437, "high": 2.784437, "low": 2.738791, "close": 2.738791, "volume": 12000}, "trend_line": 2.622443, "activity_lines": {"activity_5": 2.751572, "activity_10": 2.768668, "activity_20": 2.722097, "activity_30": 2.679189}, "trend_signal": 1, "fair_value": 2.489518, "relative_strength": -4.514572, "rate_of_change": 0.27385202584349877, "market_dynamics": 0.175283, "expectation": {"probability": 41.3717, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.729661, "high": 2.738791, "low": 2.720532, "close": 2.738791, "volume": 58000}, "trend_line": 2.630162, "activity_lines": {"activity_5": 2.742443, "activity_10": 2.767673, "activity_20": 2.727357, "activity_30": 2.686696}, "trend_signal": 1, "fair_value": 2.492558, "relative_strength": -4.965303, "rate_of_change": 0.2943438618112885, "market_dynamics": 0.097429, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.73879, "high": 2.820954, "low": 2.601851, "close": 2.711402, "volume": 45000}, "trend_line": 2.636132, "activity_lines": {"activity_5": 2.732704, "activity_10": 2.758875, "activity_20": 2.729226, "activity_30": 2.691937}, "trend_signal": 1, "fair_value": 2.495195, "relative_strength": -5.139471, "rate_of_change": 0.2269822163045482, "market_dynamics": -0.020311, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.629239, "high": 2.647497, "low": 2.61098, "close": 2.647497, "volume": 7000}, "trend_line": 2.641644, "activity_lines": {"activity_5": 2.704099, "activity_10": 2.736135, "activity_20": 2.724488, "activity_30": 2.69267}, "trend_signal": 1, "fair_value": 2.497008, "relative_strength": -5.905289, "rate_of_change": 0.20909423352092998, "market_dynamics": -0.312889, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.656627, "high": 2.693144, "low": 2.647497, "close": 2.647497, "volume": 16000}, "trend_line": 2.646598, "activity_lines": {"activity_5": 2.678537, "activity_10": 2.712232, "activity_20": 2.719662, "activity_30": 2.693048}, "trend_signal": 1, "fair_value": 2.498779, "relative_strength": -5.923133, "rate_of_change": 0.18753473215922073, "market_dynamics": -0.540872, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.583592, "high": 2.74792, "low": 2.583592, "close": 2.74792, "volume": 14000}, "trend_line": 2.655457, "activity_lines": {"activity_5": 2.695578, "activity_10": 2.712232, "activity_20": 2.724227, "activity_30": 2.699585}, "trend_signal": 1, "fair_value": 2.501676, "relative_strength": -3.754208, "rate_of_change": 0.3347316063867717, "market_dynamics": -0.619937, "expectation": {"probability": 37.7495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.74792, "high": 2.74792, "low": 2.74792, "close": 2.757049, "volume": 49000}, "trend_line": 2.664621, "activity_lines": {"activity_5": 2.715054, "activity_10": 2.716714, "activity_20": 2.729009, "activity_30": 2.706139}, "trend_signal": 1, "fair_value": 2.504611, "relative_strength": -2.509145, "rate_of_change": 0.3451006738199763, "market_dynamics": -0.593661, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.793566, "high": 2.793566, "low": 2.766178, "close": 2.766178, "volume": 1000}, "trend_line": 2.673253, "activity_lines": {"activity_5": 2.736356, "activity_10": 2.724847, "activity_20": 2.734008, "activity_30": 2.712691}, "trend_signal": 1, "fair_value": 2.507583, "relative_strength": -3.926594, "rate_of_change": 0.3239485089999656, "market_dynamics": -0.474446, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.766178, "high": 2.820954, "low": 2.711402, "close": 2.820954, "volume": 7000}, "trend_line": 2.68371, "activity_lines": {"activity_5": 2.772264, "activity_10": 2.742608, "activity_20": 2.743442, "activity_30": 2.72222}, "trend_signal": 1, "fair_value": 2.511104, "relative_strength": -1.344521, "rate_of_change": 0.391171355647975, "market_dynamics": -0.375957, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.839213, "high": 2.912247, "low": 2.61098, "close": 2.647497, "volume": 16000}, "trend_line": 2.689188, "activity_lines": {"activity_5": 2.73879, "activity_10": 2.726507, "activity_20": 2.735573, "activity_30": 2.719884}, "trend_signal": 1, "fair_value": 2.51262, "relative_strength": -9.065669, "rate_of_change": 0.20412041539510953, "market_dynamics": -0.502606, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.674885, "high": 2.693144, "low": 2.674885, "close": 2.693144, "volume": 0}, "trend_line": 2.69497, "activity_lines": {"activity_5": 2.720532, "activity_10": 2.721196, "activity_20": 2.732009, "activity_30": 2.720139}, "trend_signal": 1, "fair_value": 2.514604, "relative_strength": -4.263678, "rate_of_change": 0.21500914030554777, "market_dynamics": -0.670219, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.693144, "high": 2.693144, "low": 2.665756, "close": 2.674885, "volume": 1000}, "trend_line": 2.698317, "activity_lines": {"activity_5": 2.699839, "activity_10": 2.713394, "activity_20": 2.726661, "activity_30": 2.718843}, "trend_signal": 1, "fair_value": 2.516346, "relative_strength": -4.794801, "rate_of_change": 0.12419433240443369, "market_dynamics": -0.827344, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.665756, "high": 2.665756, "low": 2.665756, "close": 2.665756, "volume": 3000}, "trend_line": 2.700447, "activity_lines": {"activity_5": 2.68158, "activity_10": 2.705095, "activity_20": 2.72001, "activity_30": 2.716743}, "trend_signal": 0, "fair_value": 2.517952, "relative_strength": -4.440688, "rate_of_change": 0.07893809363392765, "market_dynamics": -0.914522, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.656627, "high": 2.656627, "low": 2.629239, "close": 2.638368, "volume": 5000}, "trend_line": 2.700752, "activity_lines": {"activity_5": 2.660887, "activity_10": 2.692646, "activity_20": 2.710359, "activity_30": 2.712738}, "trend_signal": 0, "fair_value": 2.519233, "relative_strength": -5.956499, "rate_of_change": 0.011294426441252123, "market_dynamics": -0.982135, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.638368, "high": 2.711402, "low": 2.574463, "close": 2.711402, "volume": 3000}, "trend_line": 2.704099, "activity_lines": {"activity_5": 2.676711, "activity_10": 2.693642, "activity_20": 2.707403, "activity_30": 2.713425}, "trend_signal": 0, "fair_value": 2.521256, "relative_strength": -0.096808, "rate_of_change": 0.12392844659560621, "market_dynamics": -0.915364, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.720532, "high": 2.775308, "low": 2.720532, "close": 2.775308, "volume": 11000}, "trend_line": 2.709577, "activity_lines": {"activity_5": 2.709577, "activity_10": 2.705095, "activity_20": 2.711707, "activity_30": 2.718019}, "trend_signal": 0, "fair_value": 2.523903, "relative_strength": 3.353836, "rate_of_change": 0.20258134040211156, "market_dynamics": -0.685047, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.766178, "high": 2.775308, "low": 2.674885, "close": 2.674885, "volume": 18000}, "trend_line": 2.711403, "activity_lines": {"activity_5": 2.70349, "activity_10": 2.697791, "activity_20": 2.707055, "activity_30": 2.715781}, "trend_signal": 0, "fair_value": 2.525459, "relative_strength": 0.356274, "rate_of_change": 0.06739059270136569, "market_dynamics": -0.646013, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.665756, "high": 2.802696, "low": 2.638368, "close": 2.757049, "volume": 208000}, "trend_line": 2.716576, "activity_lines": {"activity_5": 2.724792, "activity_10": 2.706921, "activity_20": 2.711142, "activity_30": 2.718726}, "trend_signal": 0, "fair_value": 2.527822, "relative_strength": 4.721747, "rate_of_change": 0.1907868361877631, "market_dynamics": -0.280361, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.866601, "high": 2.893989, "low": 2.811825, "close": 2.866601, "volume": 28000}, "trend_line": 2.723575, "activity_lines": {"activity_5": 2.776525, "activity_10": 2.736135, "activity_20": 2.725618, "activity_30": 2.728405}, "trend_signal": 1, "fair_value": 2.531244, "relative_strength": 8.082328, "rate_of_change": 0.2576405003946136, "market_dynamics": 0.116744, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.866601, "high": 2.87573, "low": 2.866601, "close": 2.87573, "volume": 13000}, "trend_line": 2.731487, "activity_lines": {"activity_5": 2.816085, "activity_10": 2.766178, "activity_20": 2.740138, "activity_30": 2.738221}, "trend_signal": 1, "fair_value": 2.534689, "relative_strength": 5.349738, "rate_of_change": 0.29050053697805794, "market_dynamics": 0.349137, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.87573, "high": 2.884859, "low": 2.820954, "close": 2.820954, "volume": 0}, "trend_line": 2.736052, "activity_lines": {"activity_5": 2.826432, "activity_10": 2.782113, "activity_20": 2.749006, "activity_30": 2.743993}, "trend_signal": 1, "fair_value": 2.537523, "relative_strength": 2.500552, "rate_of_change": 0.16712508607948456, "market_dynamics": 0.666584, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.87573, "high": 2.87573, "low": 2.784437, "close": 2.87573, "volume": 12000}, "trend_line": 2.74579, "activity_lines": {"activity_5": 2.851994, "activity_10": 2.805683, "activity_20": 2.7627, "activity_30": 2.753005}, "trend_signal": 1, "fair_value": 2.540839, "relative_strength": 5.369351, "rate_of_change": 0.3559142881787344, "market_dynamics": 0.797876, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.87573, "high": 2.884859, "low": 2.830083, "close": 2.830083, "volume": 67000}, "trend_line": 2.754006, "activity_lines": {"activity_5": 2.848951, "activity_10": 2.817302, "activity_20": 2.771395, "activity_30": 2.758443}, "trend_signal": 1, "fair_value": 2.543647, "relative_strength": 4.552725, "rate_of_change": 0.299221717611325, "market_dynamics": 0.760522, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.87573, "high": 2.967023, "low": 2.866601, "close": 2.87573, "volume": 121000}, "trend_line": 2.763744, "activity_lines": {"activity_5": 2.856254, "activity_10": 2.834233, "activity_20": 2.783872, "activity_30": 2.766296}, "trend_signal": 1, "fair_value": 2.54684, "relative_strength": 3.767835, "rate_of_change": 0.3535940008845306, "market_dynamics": 0.848343, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.87573, "high": 3.04, "low": 2.87573, "close": 2.92, "volume": 112000}, "trend_line": 2.762481, "activity_lines": {"activity_5": 2.877706, "activity_10": 2.854897, "activity_20": 2.799478, "activity_30": 2.776377}, "trend_signal": 1, "fair_value": 2.550394, "relative_strength": 7.035985, "rate_of_change": -0.045698878043689724, "market_dynamics": 1.036205, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.53, "close": 2.9, "volume": 276000}, "trend_line": 2.762377, "activity_lines": {"activity_5": 2.889539, "activity_10": 2.868132, "activity_20": 2.811882, "activity_30": 2.785249}, "trend_signal": 1, "fair_value": 2.553693, "relative_strength": 7.624458, "rate_of_change": -0.0037647317755425663, "market_dynamics": 1.12994, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.86, "close": 2.87, "volume": 10000}, "trend_line": 2.76249, "activity_lines": {"activity_5": 2.886103, "activity_10": 2.873646, "activity_20": 2.820704, "activity_30": 2.792193}, "trend_signal": 1, "fair_value": 2.556649, "relative_strength": 8.170985, "rate_of_change": 0.004090679874624347, "market_dynamics": 1.094846, "expectation": {"probability": 41.9275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/069157fa-9016-4680-88a0-dd2788107cde/", "share_image": "https://sharemaestro.com/terminal/069157fa-9016-4680-88a0-dd2788107cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}