{"ticker": {"uuid": "0691e622-d9f8-4c5b-833e-1083ebe7b0d2", "symbol": "WTI", "name": "W&T Offshore Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTI rose 9.81%, moving from 3.35 to 3.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.22 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.22"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.383, "low": 3.565, "close": 3.68, "volume": 22763115}, "trend_line": 2.654433, "activity_lines": {"activity_5": 4.124093, "activity_10": 3.884507, "activity_20": 3.491621, "activity_30": 3.111598}, "trend_signal": 1, "fair_value": 2.444531, "relative_strength": 41.216415, "rate_of_change": 2.0540506042467386, "market_dynamics": 0.915192, "expectation": {"probability": 49.5536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.020923, "high": 4.125486, "low": 3.707234, "close": 3.9829, "volume": 9841010}, "trend_line": 5.069157, "activity_lines": {"activity_5": 3.910067, "activity_10": 4.009913, "activity_20": 4.360381, "activity_30": 4.660649}, "trend_signal": 0, "fair_value": 3.999706, "relative_strength": -31.830052, "rate_of_change": -2.1768404233147387, "market_dynamics": -1.395787, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.897424, "high": 3.982977, "low": 3.745329, "close": 3.8594, "volume": 12207041}, "trend_line": 4.972197, "activity_lines": {"activity_5": 3.894233, "activity_10": 3.953745, "activity_20": 4.277547, "activity_30": 4.5826}, "trend_signal": 0, "fair_value": 4.008786, "relative_strength": -35.053859, "rate_of_change": -1.9127440716474013, "market_dynamics": -1.34565, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.859421, "high": 3.859421, "low": 3.493441, "close": 3.5077, "volume": 9815684}, "trend_line": 4.866367, "activity_lines": {"activity_5": 3.763067, "activity_10": 3.850916, "activity_20": 4.171628, "activity_30": 4.488117}, "trend_signal": 0, "fair_value": 4.017683, "relative_strength": -39.836416, "rate_of_change": -2.128435377761583, "market_dynamics": -1.322307, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.517199, "high": 3.754848, "low": 3.483928, "close": 3.6788, "volume": 7211700}, "trend_line": 4.78335, "activity_lines": {"activity_5": 3.71998, "activity_10": 3.804084, "activity_20": 4.091737, "activity_30": 4.411499}, "trend_signal": 0, "fair_value": 4.027494, "relative_strength": -38.103009, "rate_of_change": -1.7059338105818957, "market_dynamics": -1.316897, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.678759, "high": 3.783323, "low": 3.43636, "close": 3.7453, "volume": 7605030}, "trend_line": 4.73582, "activity_lines": {"activity_5": 3.7111, "activity_10": 3.779711, "activity_20": 4.028635, "activity_30": 4.344528}, "trend_signal": 0, "fair_value": 4.037487, "relative_strength": -36.171394, "rate_of_change": -0.9936550743725646, "market_dynamics": -1.268431, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7073, "high": 4.059018, "low": 3.669276, "close": 3.7073, "volume": 10461981}, "trend_line": 4.677517, "activity_lines": {"activity_5": 3.69526, "activity_10": 3.755862, "activity_20": 3.969156, "activity_30": 4.278172}, "trend_signal": 0, "fair_value": 4.046201, "relative_strength": -38.200662, "rate_of_change": -1.2311067565912648, "market_dynamics": -1.141347, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.688266, "high": 4.068499, "low": 3.67876, "close": 3.9069, "volume": 7935937}, "trend_line": 4.626187, "activity_lines": {"activity_5": 3.764327, "activity_10": 3.774698, "activity_20": 3.936518, "activity_30": 4.228455}, "trend_signal": 0, "fair_value": 4.056378, "relative_strength": -35.21187, "rate_of_change": -1.0973770913072063, "market_dynamics": -0.904135, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.925907, "high": 4.201576, "low": 3.897389, "close": 4.078, "volume": 10676469}, "trend_line": 4.58531, "activity_lines": {"activity_5": 3.88726, "activity_10": 3.824298, "activity_20": 3.929953, "activity_30": 4.193088}, "trend_signal": 0, "fair_value": 4.068747, "relative_strength": -32.811417, "rate_of_change": -0.8836002522163513, "market_dynamics": -0.364912, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.125516, "high": 4.192057, "low": 3.593191, "close": 3.9354, "volume": 13039691}, "trend_line": 4.55077, "activity_lines": {"activity_5": 3.92464, "activity_10": 3.846069, "activity_20": 3.91465, "activity_30": 4.151158}, "trend_signal": 0, "fair_value": 4.079106, "relative_strength": -33.506802, "rate_of_change": -0.7532751329790089, "market_dynamics": 0.192577, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.935412, "high": 4.106517, "low": 3.716778, "close": 3.9164, "volume": 9870936}, "trend_line": 4.490883, "activity_lines": {"activity_5": 3.93858, "activity_10": 3.863004, "activity_20": 3.899484, "activity_30": 4.110231}, "trend_signal": 0, "fair_value": 4.089038, "relative_strength": -33.155998, "rate_of_change": -1.3159750987195529, "market_dynamics": 0.523657, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.878417, "high": 4.021006, "low": 3.792864, "close": 4.0115, "volume": 8760532}, "trend_line": 4.430997, "activity_lines": {"activity_5": 3.972813, "activity_10": 3.895675, "activity_20": 3.896544, "activity_30": 4.079303}, "trend_signal": 0, "fair_value": 4.100982, "relative_strength": -29.570636, "rate_of_change": -1.333501674392331, "market_dynamics": 0.768837, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.039968, "high": 4.082745, "low": 3.688254, "close": 3.7643, "volume": 7101118}, "trend_line": 4.35495, "activity_lines": {"activity_5": 3.904367, "activity_10": 3.88288, "activity_20": 3.873954, "activity_30": 4.036291}, "trend_signal": 0, "fair_value": 4.110975, "relative_strength": -33.608255, "rate_of_change": -1.716250315673876, "market_dynamics": 0.603133, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.792863, "high": 4.182606, "low": 3.726417, "close": 4.1731, "volume": 9053232}, "trend_line": 4.309007, "activity_lines": {"activity_5": 3.981693, "activity_10": 3.946142, "activity_20": 3.895277, "activity_30": 4.024558}, "trend_signal": 0, "fair_value": 4.124929, "relative_strength": -27.485967, "rate_of_change": -1.0549604473070735, "market_dynamics": 0.575028, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.192125, "high": 4.282432, "low": 3.94497, "close": 3.9925, "volume": 7519738}, "trend_line": 4.24627, "activity_lines": {"activity_5": 3.99248, "activity_10": 3.964469, "activity_20": 3.90275, "activity_30": 4.004139}, "trend_signal": 0, "fair_value": 4.139859, "relative_strength": -29.026945, "rate_of_change": -1.4559502920278447, "market_dynamics": 0.549878, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.030446, "high": 4.096987, "low": 3.840331, "close": 3.9544, "volume": 13447451}, "trend_line": 4.202543, "activity_lines": {"activity_5": 3.98676, "activity_10": 3.970165, "activity_20": 3.907815, "activity_30": 3.985308}, "trend_signal": 0, "fair_value": 4.153142, "relative_strength": -28.783863, "rate_of_change": -1.0297743666794534, "market_dynamics": 0.657104, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.992447, "high": 4.116022, "low": 3.849859, "close": 3.9164, "volume": 9861736}, "trend_line": 4.154697, "activity_lines": {"activity_5": 3.96584, "activity_10": 3.965151, "activity_20": 3.910213, "activity_30": 3.966848}, "trend_signal": 0, "fair_value": 4.167584, "relative_strength": -26.838098, "rate_of_change": -1.1385011408568746, "market_dynamics": 0.8017, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.90694, "high": 4.249153, "low": 3.883175, "close": 4.1636, "volume": 9607841}, "trend_line": 4.09481, "activity_lines": {"activity_5": 4.03366, "activity_10": 4.00128, "activity_20": 3.936832, "activity_30": 3.967422}, "trend_signal": 0, "fair_value": 4.183062, "relative_strength": -20.939077, "rate_of_change": -1.4414288214038184, "market_dynamics": 0.869805, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.20162, "high": 4.20162, "low": 3.574229, "close": 3.6883, "volume": 14084952}, "trend_line": 4.047917, "activity_lines": {"activity_5": 3.916427, "activity_10": 3.946324, "activity_20": 3.916872, "activity_30": 3.941195}, "trend_signal": 0, "fair_value": 4.195675, "relative_strength": -29.036956, "rate_of_change": -1.145181339305117, "market_dynamics": 0.900618, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.887894, "high": 4.030482, "low": 3.721542, "close": 3.8974, "volume": 15549129}, "trend_line": 4.033023, "activity_lines": {"activity_5": 3.901213, "activity_10": 3.936471, "activity_20": 3.918184, "activity_30": 3.931485}, "trend_signal": 0, "fair_value": 4.210299, "relative_strength": -24.164921, "rate_of_change": -0.3679423268807133, "market_dynamics": 0.888479, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.925888, "high": 4.077981, "low": 3.849842, "close": 3.9449, "volume": 8822071}, "trend_line": 4.011793, "activity_lines": {"activity_5": 3.908173, "activity_10": 3.935945, "activity_20": 3.923839, "activity_30": 3.925799}, "trend_signal": 0, "fair_value": 4.225046, "relative_strength": -20.083352, "rate_of_change": -0.5264041390292116, "market_dynamics": 0.8762, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.887865, "high": 4.01144, "low": 3.802313, "close": 3.9449, "volume": 12328330}, "trend_line": 3.982323, "activity_lines": {"activity_5": 3.915767, "activity_10": 3.934902, "activity_20": 3.928951, "activity_30": 3.921484}, "trend_signal": 0, "fair_value": 4.241803, "relative_strength": -16.862905, "rate_of_change": -0.7345842619497039, "market_dynamics": 0.799627, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.944959, "high": 4.106559, "low": 3.804271, "close": 4.0115, "volume": 11169331}, "trend_line": 3.955707, "activity_lines": {"activity_5": 3.94366, "activity_10": 3.947178, "activity_20": 3.940587, "activity_30": 3.923366}, "trend_signal": 0, "fair_value": 4.25923, "relative_strength": -18.349231, "rate_of_change": -0.6683536217428921, "market_dynamics": 0.848447, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.039993, "high": 4.039993, "low": 3.507665, "close": 3.5647, "volume": 15528458}, "trend_line": 3.91198, "activity_lines": {"activity_5": 3.83276, "activity_10": 3.873724, "activity_20": 3.908946, "activity_30": 3.89814}, "trend_signal": 0, "fair_value": 4.271478, "relative_strength": -27.092232, "rate_of_change": -1.1054155426577368, "market_dynamics": 0.642975, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.57423, "high": 3.724423, "low": 3.355593, "close": 3.5267, "volume": 14089553}, "trend_line": 3.8879, "activity_lines": {"activity_5": 3.717433, "activity_10": 3.804422, "activity_20": 3.873414, "activity_30": 3.873283}, "trend_signal": 0, "fair_value": 4.283544, "relative_strength": -28.313317, "rate_of_change": -0.6155450692488116, "market_dynamics": 0.429831, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.555194, "high": 3.562798, "low": 3.146441, "close": 3.2415, "volume": 10359189}, "trend_line": 3.85748, "activity_lines": {"activity_5": 3.531753, "activity_10": 3.691735, "activity_20": 3.811445, "activity_30": 3.83158}, "trend_signal": 0, "fair_value": 4.291344, "relative_strength": -33.622264, "rate_of_change": -0.7824275315723227, "market_dynamics": -0.035773, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.213208, "high": 3.384834, "low": 3.098792, "close": 3.156, "volume": 14356981}, "trend_line": 3.82738, "activity_lines": {"activity_5": 3.364467, "activity_10": 3.576464, "activity_20": 3.743732, "activity_30": 3.786323}, "trend_signal": 0, "fair_value": 4.298047, "relative_strength": -34.91279, "rate_of_change": -0.7803021661810305, "market_dynamics": -0.40974, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.156018, "high": 3.208459, "low": 2.984391, "close": 3.0416, "volume": 15693371}, "trend_line": 3.79917, "activity_lines": {"activity_5": 3.21164, "activity_10": 3.454218, "activity_20": 3.66775, "activity_30": 3.735628}, "trend_signal": 0, "fair_value": 4.301579, "relative_strength": -36.643505, "rate_of_change": -0.7370577261729859, "market_dynamics": -0.661527, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.032023, "high": 3.194112, "low": 2.722146, "close": 3.1083, "volume": 23861723}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.145707, "activity_10": 3.3645, "activity_20": 3.60224, "activity_30": 3.691055}, "trend_signal": 0, "fair_value": 4.306637, "relative_strength": -35.848032, "rate_of_change": -0.7590342101037917, "market_dynamics": -0.752771, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.175069, "high": 3.251347, "low": 3.032048, "close": 3.156, "volume": 11356573}, "trend_line": 3.746887, "activity_lines": {"activity_5": 3.1261, "activity_10": 3.294, "activity_20": 3.54589, "activity_30": 3.651421}, "trend_signal": 0, "fair_value": 4.312853, "relative_strength": -34.508585, "rate_of_change": -0.6218548865577618, "market_dynamics": -0.764498, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.203647, "high": 3.279924, "low": 3.079696, "close": 3.1083, "volume": 7400393}, "trend_line": 3.7228, "activity_lines": {"activity_5": 3.115307, "activity_10": 3.228307, "activity_20": 3.488709, "activity_30": 3.610222}, "trend_signal": 0, "fair_value": 4.319554, "relative_strength": -34.794047, "rate_of_change": -0.6428536542468505, "market_dynamics": -0.889412, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.146415, "high": 3.203623, "low": 2.984327, "close": 3.032, "volume": 9165846}, "trend_line": 3.691103, "activity_lines": {"activity_5": 3.08796, "activity_10": 3.163953, "activity_20": 3.42811, "activity_30": 3.565654}, "trend_signal": 0, "fair_value": 4.324244, "relative_strength": -34.571235, "rate_of_change": -0.8514290319114609, "market_dynamics": -1.013777, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.955719, "high": 2.965253, "low": 2.745958, "close": 2.8127, "volume": 10854947}, "trend_line": 3.656213, "activity_lines": {"activity_5": 2.99578, "activity_10": 3.076324, "activity_20": 3.351289, "activity_30": 3.508983}, "trend_signal": 0, "fair_value": 4.32765, "relative_strength": -39.400545, "rate_of_change": -0.9452459061695072, "market_dynamics": -1.196704, "expectation": {"probability": 50.7114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.84135, "high": 2.850885, "low": 2.431357, "close": 2.4981, "volume": 13721817}, "trend_line": 3.62256, "activity_lines": {"activity_5": 2.813993, "activity_10": 2.953291, "activity_20": 3.249037, "activity_30": 3.434266}, "trend_signal": 0, "fair_value": 4.329404, "relative_strength": -45.779426, "rate_of_change": -0.9204332460937082, "market_dynamics": -1.242349, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.545755, "high": 3.122697, "low": 2.526686, "close": 3.1083, "volume": 16268575}, "trend_line": 3.603543, "activity_lines": {"activity_5": 2.876287, "activity_10": 2.960596, "activity_20": 3.212876, "activity_30": 3.401088}, "trend_signal": 0, "fair_value": 4.334583, "relative_strength": -32.026361, "rate_of_change": -0.5249602491056005, "market_dynamics": -1.011062, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.098799, "high": 3.108334, "low": 2.6602, "close": 2.6602, "volume": 12448062}, "trend_line": 3.567373, "activity_lines": {"activity_5": 2.792393, "activity_10": 2.894036, "activity_20": 3.13825, "activity_30": 3.340227}, "trend_signal": 0, "fair_value": 4.334453, "relative_strength": -41.651049, "rate_of_change": -1.003734380302948, "market_dynamics": -0.939524, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.641088, "high": 2.774573, "low": 2.583881, "close": 2.7269, "volume": 11658241}, "trend_line": 3.534693, "activity_lines": {"activity_5": 2.760607, "activity_10": 2.850173, "activity_20": 3.076138, "activity_30": 3.286003}, "trend_signal": 0, "fair_value": 4.334383, "relative_strength": -39.854599, "rate_of_change": -0.9160802641047079, "market_dynamics": -0.869535, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7269, "high": 3.017706, "low": 2.7269, "close": 2.9748, "volume": 11188824}, "trend_line": 3.503623, "activity_lines": {"activity_5": 2.831793, "activity_10": 2.859184, "activity_20": 3.0433, "activity_30": 3.249881}, "trend_signal": 0, "fair_value": 4.33566, "relative_strength": -33.145337, "rate_of_change": -0.8790013729622265, "market_dynamics": -0.590925, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.955787, "high": 3.012996, "low": 2.765091, "close": 2.8223, "volume": 10605242}, "trend_line": 3.461767, "activity_lines": {"activity_5": 2.84134, "activity_10": 2.841682, "activity_20": 3.0016, "activity_30": 3.205924}, "trend_signal": 0, "fair_value": 4.333704, "relative_strength": -36.496738, "rate_of_change": -1.1946490818218773, "market_dynamics": -0.578855, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.812757, "high": 2.951011, "low": 2.755548, "close": 2.8795, "volume": 11346830}, "trend_line": 3.42657, "activity_lines": {"activity_5": 2.84834, "activity_10": 2.83978, "activity_20": 2.969471, "activity_30": 3.168359}, "trend_signal": 0, "fair_value": 4.324254, "relative_strength": -34.494449, "rate_of_change": -1.016735095111836, "market_dynamics": -0.273601, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.908021, "high": 2.908021, "low": 2.393159, "close": 2.4599, "volume": 21760809}, "trend_line": 3.37802, "activity_lines": {"activity_5": 2.730727, "activity_10": 2.766615, "activity_20": 2.902227, "activity_30": 3.105993}, "trend_signal": 0, "fair_value": 4.314674, "relative_strength": -42.813188, "rate_of_change": -1.4168687638075421, "market_dynamics": 0.001373, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.459857, "high": 2.488571, "low": 2.345, "close": 2.479, "volume": 33116450}, "trend_line": 3.326937, "activity_lines": {"activity_5": 2.632833, "activity_10": 2.708711, "activity_20": 2.843874, "activity_30": 3.047992}, "trend_signal": 0, "fair_value": 4.306617, "relative_strength": -41.476479, "rate_of_change": -1.5122172160022667, "market_dynamics": 0.069917, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.488601, "high": 2.593888, "low": 2.354599, "close": 2.4216, "volume": 11770430}, "trend_line": 3.28218, "activity_lines": {"activity_5": 2.532333, "activity_10": 2.650425, "activity_20": 2.787034, "activity_30": 2.989583}, "trend_signal": 0, "fair_value": 4.298924, "relative_strength": -43.14543, "rate_of_change": -1.3452914798206326, "market_dynamics": 0.002563, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.440687, "high": 2.555543, "low": 2.344974, "close": 2.5364, "volume": 8783671}, "trend_line": 3.227623, "activity_lines": {"activity_5": 2.50698, "activity_10": 2.620124, "activity_20": 2.748699, "activity_30": 2.941468}, "trend_signal": 0, "fair_value": 4.292028, "relative_strength": -39.65097, "rate_of_change": -1.662218403621982, "market_dynamics": -0.122844, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.555599, "high": 2.670458, "low": 2.49817, "close": 2.6226, "volume": 9498261}, "trend_line": 3.18196, "activity_lines": {"activity_5": 2.52942, "activity_10": 2.604798, "activity_20": 2.72347, "activity_30": 2.902434}, "trend_signal": 0, "fair_value": 4.287817, "relative_strength": -35.989413, "rate_of_change": -1.4147563082801118, "market_dynamics": -0.146489, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.622602, "high": 2.699174, "low": 2.412028, "close": 2.4886, "volume": 12699513}, "trend_line": 3.1331, "activity_lines": {"activity_5": 2.52432, "activity_10": 2.57394, "activity_20": 2.689784, "activity_30": 2.857701}, "trend_signal": 0, "fair_value": 4.284331, "relative_strength": -37.271359, "rate_of_change": -1.5355315591647885, "market_dynamics": -0.187994, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.498127, "high": 2.526841, "low": 2.263629, "close": 2.3067, "volume": 10448238}, "trend_line": 3.079443, "activity_lines": {"activity_5": 2.456673, "activity_10": 2.513129, "activity_20": 2.64236, "activity_30": 2.804385}, "trend_signal": 0, "fair_value": 4.280594, "relative_strength": -39.139923, "rate_of_change": -1.7125849797325423, "market_dynamics": -0.150998, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.297157, "high": 2.335443, "low": 2.201443, "close": 2.2493, "volume": 7978785}, "trend_line": 3.015633, "activity_lines": {"activity_5": 2.38138, "activity_10": 2.449522, "activity_20": 2.593513, "activity_30": 2.750828}, "trend_signal": 0, "fair_value": 4.274965, "relative_strength": -41.342849, "rate_of_change": -2.0721279789884126, "market_dynamics": -0.156775, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.249242, "high": 2.297099, "low": 2.096103, "close": 2.2301, "volume": 9206906}, "trend_line": 2.967027, "activity_lines": {"activity_5": 2.311173, "activity_10": 2.395615, "activity_20": 2.546611, "activity_30": 2.700148}, "trend_signal": 0, "fair_value": 4.267446, "relative_strength": -41.348238, "rate_of_change": -1.6118009054815334, "market_dynamics": -0.413495, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.268385, "high": 2.344955, "low": 2.191815, "close": 2.2301, "volume": 7804443}, "trend_line": 2.91145, "activity_lines": {"activity_5": 2.261387, "activity_10": 2.352475, "activity_20": 2.50389, "activity_30": 2.652604}, "trend_signal": 0, "fair_value": 4.259317, "relative_strength": -41.623283, "rate_of_change": -1.873154507862584, "market_dynamics": -0.607636, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.278014, "high": 2.373729, "low": 2.172728, "close": 2.2493, "volume": 7902765}, "trend_line": 2.85493, "activity_lines": {"activity_5": 2.244167, "activity_10": 2.324633, "activity_20": 2.467408, "activity_30": 2.609885}, "trend_signal": 0, "fair_value": 4.251617, "relative_strength": -41.24923, "rate_of_change": -1.9413007264421478, "market_dynamics": -0.717595, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.25004, "high": 2.298118, "low": 2.091383, "close": 2.1635, "volume": 6927567}, "trend_line": 2.79555, "activity_lines": {"activity_5": 2.2143, "activity_10": 2.28502, "activity_20": 2.426844, "activity_30": 2.565277}, "trend_signal": 0, "fair_value": 4.242696, "relative_strength": -42.691198, "rate_of_change": -2.0799108909850674, "market_dynamics": -0.891429, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.16343, "high": 2.221122, "low": 2.028817, "close": 2.1442, "volume": 12463297}, "trend_line": 2.733307, "activity_lines": {"activity_5": 2.187547, "activity_10": 2.247635, "activity_20": 2.388578, "activity_30": 2.523254}, "trend_signal": 0, "fair_value": 4.228715, "relative_strength": -42.197399, "rate_of_change": -2.2265028348625515, "market_dynamics": -0.797031, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.163412, "high": 2.163412, "low": 1.999955, "close": 2.0288, "volume": 7776688}, "trend_line": 2.68211, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.194311, "activity_20": 2.342504, "activity_30": 2.477802}, "trend_signal": 0, "fair_value": 4.213751, "relative_strength": -45.148495, "rate_of_change": -1.8730790211271446, "market_dynamics": -0.850119, "expectation": {"probability": 47.2908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.019207, "high": 2.187474, "low": 1.913439, "close": 1.9519, "volume": 9599771}, "trend_line": 2.629617, "activity_lines": {"activity_5": 2.058907, "activity_10": 2.136235, "activity_20": 2.291342, "activity_30": 2.430692}, "trend_signal": 0, "fair_value": 4.199634, "relative_strength": -47.307677, "rate_of_change": -1.9571531368959556, "market_dynamics": -0.884933, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.971191, "high": 2.096193, "low": 1.923113, "close": 2.0385, "volume": 8324328}, "trend_line": 2.589517, "activity_lines": {"activity_5": 2.035893, "activity_10": 2.106098, "activity_20": 2.253934, "activity_30": 2.392555}, "trend_signal": 0, "fair_value": 4.182417, "relative_strength": -44.626581, "rate_of_change": -1.524936901457522, "market_dynamics": -0.78083, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.038469, "high": 2.115393, "low": 2.000007, "close": 2.0577, "volume": 6563665}, "trend_line": 2.552907, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.087636, "activity_20": 2.221315, "activity_30": 2.358244}, "trend_signal": 0, "fair_value": 4.16581, "relative_strength": -43.32814, "rate_of_change": -1.4137771638494758, "market_dynamics": -0.698026, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.067278, "high": 2.201891, "low": 2.038432, "close": 2.1442, "volume": 6014034}, "trend_line": 2.522993, "activity_lines": {"activity_5": 2.06666, "activity_10": 2.089429, "activity_20": 2.20012, "activity_30": 2.331876}, "trend_signal": 0, "fair_value": 4.152256, "relative_strength": -41.243285, "rate_of_change": -1.171762230273166, "market_dynamics": -0.399363, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.134608, "high": 2.326915, "low": 2.11057, "close": 2.3173, "volume": 6805332}, "trend_line": 2.496627, "activity_lines": {"activity_5": 2.157687, "activity_10": 2.124605, "activity_20": 2.199367, "activity_30": 2.318606}, "trend_signal": 0, "fair_value": 4.144381, "relative_strength": -36.319315, "rate_of_change": -1.0450286623862963, "market_dynamics": 0.044162, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.346177, "high": 2.480794, "low": 2.250023, "close": 2.2981, "volume": 7880049}, "trend_line": 2.46803, "activity_lines": {"activity_5": 2.22308, "activity_10": 2.154705, "activity_20": 2.19919, "activity_30": 2.305797}, "trend_signal": 0, "fair_value": 4.135592, "relative_strength": -34.697283, "rate_of_change": -1.1454254079604196, "market_dynamics": 0.479414, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.307731, "high": 2.317347, "low": 2.163498, "close": 2.2885, "volume": 6819793}, "trend_line": 2.440703, "activity_lines": {"activity_5": 2.262193, "activity_10": 2.181824, "activity_20": 2.200867, "activity_30": 2.294215}, "trend_signal": 0, "fair_value": 4.125583, "relative_strength": -33.459019, "rate_of_change": -1.1072393771550628, "market_dynamics": 0.841755, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.288478, "high": 2.375017, "low": 2.086554, "close": 2.1154, "volume": 7968942}, "trend_line": 2.41015, "activity_lines": {"activity_5": 2.22694, "activity_10": 2.176756, "activity_20": 2.186875, "activity_30": 2.273228}, "trend_signal": 0, "fair_value": 4.119644, "relative_strength": -36.19635, "rate_of_change": -1.2518114657949073, "market_dynamics": 0.995086, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.019231, "high": 2.225962, "low": 1.951923, "close": 2.125, "volume": 9602551}, "trend_line": 2.387227, "activity_lines": {"activity_5": 2.19104, "activity_10": 2.174309, "activity_20": 2.175528, "activity_30": 2.254831}, "trend_signal": 0, "fair_value": 4.114071, "relative_strength": -34.927064, "rate_of_change": -0.9511026284670906, "market_dynamics": 1.021364, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.144269, "high": 2.269271, "low": 2.096191, "close": 2.1635, "volume": 6484308}, "trend_line": 2.376073, "activity_lines": {"activity_5": 2.169253, "activity_10": 2.179211, "activity_20": 2.16926, "activity_30": 2.240397}, "trend_signal": 0, "fair_value": 4.110878, "relative_strength": -35.194567, "rate_of_change": -0.4672366725074879, "market_dynamics": 0.908041, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.173036, "high": 2.259958, "low": 2.134405, "close": 2.2503, "volume": 4037312}, "trend_line": 2.347473, "activity_lines": {"activity_5": 2.186653, "activity_10": 2.197445, "activity_20": 2.173035, "activity_30": 2.232282}, "trend_signal": 0, "fair_value": 4.105317, "relative_strength": -32.52547, "rate_of_change": -1.203666722360801, "market_dynamics": 0.809246, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.279307, "high": 2.3275, "low": 2.173068, "close": 2.2117, "volume": 4209828}, "trend_line": 2.332523, "activity_lines": {"activity_5": 2.194373, "activity_10": 2.203236, "activity_20": 2.174907, "activity_30": 2.223523}, "trend_signal": 0, "fair_value": 4.099386, "relative_strength": -32.674692, "rate_of_change": -0.6368550351803748, "market_dynamics": 0.777791, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.173032, "high": 2.18269, "low": 1.912268, "close": 1.9509, "volume": 6173954}, "trend_line": 2.306657, "activity_lines": {"activity_5": 2.12028, "activity_10": 2.15846, "activity_20": 2.153259, "activity_30": 2.198902}, "trend_signal": 0, "fair_value": 4.092392, "relative_strength": -36.910452, "rate_of_change": -1.1089279719857066, "market_dynamics": 0.569524, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.979858, "high": 1.989516, "low": 1.854306, "close": 1.9702, "volume": 7877974}, "trend_line": 2.27317, "activity_lines": {"activity_5": 2.063587, "activity_10": 2.119135, "activity_20": 2.135143, "activity_30": 2.177195}, "trend_signal": 0, "fair_value": 4.084913, "relative_strength": -37.585763, "rate_of_change": -1.4517546388561473, "market_dynamics": 0.527251, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.970169, "high": 2.139179, "low": 1.912223, "close": 2.0088, "volume": 6182727}, "trend_line": 2.246053, "activity_lines": {"activity_5": 2.03008, "activity_10": 2.089991, "activity_20": 2.122032, "activity_30": 2.160139}, "trend_signal": 0, "fair_value": 4.077194, "relative_strength": -36.012304, "rate_of_change": -1.1929156200372193, "market_dynamics": 0.454528, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.028174, "high": 2.081293, "low": 1.903393, "close": 1.9992, "volume": 6068736}, "trend_line": 2.21671, "activity_lines": {"activity_5": 2.003687, "activity_10": 2.064711, "activity_20": 2.109061, "activity_30": 2.144213}, "trend_signal": 0, "fair_value": 4.066306, "relative_strength": -35.240152, "rate_of_change": -1.3064250932636006, "market_dynamics": 0.329287, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.999172, "high": 2.72351, "low": 1.994343, "close": 2.5883, "volume": 21560284}, "trend_line": 2.22099, "activity_lines": {"activity_5": 2.1904, "activity_10": 2.151975, "activity_20": 2.153295, "activity_30": 2.168186}, "trend_signal": 0, "fair_value": 4.05633, "relative_strength": -15.113563, "rate_of_change": 0.19307893229155196, "market_dynamics": 0.766499, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.626986, "high": 2.742882, "low": 2.134426, "close": 2.1634, "volume": 13220952}, "trend_line": 2.21047, "activity_lines": {"activity_5": 2.210373, "activity_10": 2.156533, "activity_20": 2.155447, "activity_30": 2.164471}, "trend_signal": 0, "fair_value": 4.045337, "relative_strength": -28.454791, "rate_of_change": -0.473662645937176, "market_dynamics": 0.933406, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.144036, "high": 2.148865, "low": 1.912248, "close": 2.0378, "volume": 11076590}, "trend_line": 2.197677, "activity_lines": {"activity_5": 2.174313, "activity_10": 2.137382, "activity_20": 2.145638, "activity_30": 2.153331}, "trend_signal": 0, "fair_value": 4.029943, "relative_strength": -31.673099, "rate_of_change": -0.5787456966165492, "market_dynamics": 0.948104, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.047526, "high": 2.115133, "low": 1.989577, "close": 2.0765, "volume": 5041860}, "trend_line": 2.182347, "activity_lines": {"activity_5": 2.146647, "activity_10": 2.126853, "activity_20": 2.140021, "activity_30": 2.145513}, "trend_signal": 0, "fair_value": 4.01821, "relative_strength": -28.039992, "rate_of_change": -0.697554736205551, "market_dynamics": 0.968138, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.979868, "high": 2.144053, "low": 1.970211, "close": 2.0185, "volume": 7513461}, "trend_line": 2.16221, "activity_lines": {"activity_5": 2.095133, "activity_10": 2.10736, "activity_20": 2.128654, "activity_30": 2.134942}, "trend_signal": 0, "fair_value": 4.005678, "relative_strength": -27.440734, "rate_of_change": -0.9227221885428886, "market_dynamics": 0.535479, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.037867, "high": 2.404877, "low": 2.033038, "close": 2.0765, "volume": 11466610}, "trend_line": 2.148473, "activity_lines": {"activity_5": 2.061667, "activity_10": 2.102627, "activity_20": 2.122493, "activity_30": 2.129413}, "trend_signal": 0, "fair_value": 3.994615, "relative_strength": -27.388216, "rate_of_change": -0.6353221934964637, "market_dynamics": 0.386056, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.095786, "high": 2.095786, "low": 1.9316, "close": 1.9316, "volume": 9826334}, "trend_line": 2.13597, "activity_lines": {"activity_5": 2.01402, "activity_10": 2.074007, "activity_20": 2.102351, "activity_30": 2.115421}, "trend_signal": 0, "fair_value": 3.985304, "relative_strength": -29.711002, "rate_of_change": -0.5819482022813482, "market_dynamics": 0.254879, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.97044, "high": 1.989853, "low": 1.892787, "close": 1.9122, "volume": 9116600}, "trend_line": 2.124733, "activity_lines": {"activity_5": 1.97536, "activity_10": 2.042211, "activity_20": 2.080962, "activity_30": 2.100984}, "trend_signal": 0, "fair_value": 3.975991, "relative_strength": -30.415024, "rate_of_change": -0.5260841678487966, "market_dynamics": 0.123976, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.921927, "high": 1.951047, "low": 1.844273, "close": 1.8831, "volume": 7774482}, "trend_line": 2.113167, "activity_lines": {"activity_5": 1.935373, "activity_10": 2.006178, "activity_20": 2.057906, "activity_30": 2.085395}, "trend_signal": 0, "fair_value": 3.967466, "relative_strength": -31.172504, "rate_of_change": -0.5443507490117669, "market_dynamics": -0.049349, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.902544, "high": 1.902544, "low": 1.650166, "close": 1.6987, "volume": 9891738}, "trend_line": 2.095453, "activity_lines": {"activity_5": 1.846813, "activity_10": 1.938904, "activity_20": 2.019356, "activity_30": 2.058655}, "trend_signal": 0, "fair_value": 3.956662, "relative_strength": -37.414809, "rate_of_change": -0.8382678699790308, "market_dynamics": -0.41346, "expectation": {"probability": 46.1186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.708339, "high": 1.795697, "low": 1.640394, "close": 1.6501, "volume": 9127576}, "trend_line": 2.07548, "activity_lines": {"activity_5": 1.763373, "activity_10": 1.868256, "activity_20": 1.979032, "activity_30": 2.029923}, "trend_signal": 0, "fair_value": 3.947497, "relative_strength": -37.783622, "rate_of_change": -0.9531590543906161, "market_dynamics": -0.636805, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.640474, "high": 1.640474, "low": 1.291024, "close": 1.3978, "volume": 17599226}, "trend_line": 2.049957, "activity_lines": {"activity_5": 1.62426, "activity_10": 1.768795, "activity_20": 1.917719, "activity_30": 1.986201}, "trend_signal": 0, "fair_value": 3.936288, "relative_strength": -45.262819, "rate_of_change": -1.2297396264960483, "market_dynamics": -0.776965, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.407491, "high": 1.621041, "low": 1.388077, "close": 1.5628, "volume": 8875175}, "trend_line": 2.030577, "activity_lines": {"activity_5": 1.575733, "activity_10": 1.713253, "activity_20": 1.875538, "activity_30": 1.954772}, "trend_signal": 0, "fair_value": 3.926624, "relative_strength": -38.097078, "rate_of_change": -0.9453856836997047, "market_dynamics": -0.905247, "expectation": {"probability": 43.6539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.591918, "high": 1.776348, "low": 1.553091, "close": 1.7084, "volume": 10814253}, "trend_line": 2.019897, "activity_lines": {"activity_5": 1.599033, "activity_10": 1.69282, "activity_20": 1.8499, "activity_30": 1.933986}, "trend_signal": 0, "fair_value": 3.915456, "relative_strength": -30.827291, "rate_of_change": -0.5259588776983215, "market_dynamics": -0.82431, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.727745, "high": 1.737451, "low": 1.533616, "close": 1.6598, "volume": 9028649}, "trend_line": 2.01016, "activity_lines": {"activity_5": 1.61778, "activity_10": 1.670244, "activity_20": 1.821801, "activity_30": 1.910754}, "trend_signal": 0, "fair_value": 3.899345, "relative_strength": -30.46942, "rate_of_change": -0.4820542829659079, "market_dynamics": -0.870319, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.698635, "high": 1.844232, "low": 1.669516, "close": 1.7957, "volume": 13308026}, "trend_line": 2.002067, "activity_lines": {"activity_5": 1.68442, "activity_10": 1.678898, "activity_20": 1.809457, "activity_30": 1.896918}, "trend_signal": 0, "fair_value": 3.885994, "relative_strength": -26.154347, "rate_of_change": -0.40260476777968557, "market_dynamics": -0.682659, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.786076, "high": 1.795783, "low": 1.621058, "close": 1.6793, "volume": 5584866}, "trend_line": 1.989453, "activity_lines": {"activity_5": 1.702553, "activity_10": 1.671495, "activity_20": 1.788008, "activity_30": 1.876094}, "trend_signal": 0, "fair_value": 3.871349, "relative_strength": -30.914355, "rate_of_change": -0.6300488445191846, "market_dynamics": -0.609133, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.640383, "high": 1.698622, "low": 1.5142, "close": 1.5142, "volume": 5319973}, "trend_line": 1.968453, "activity_lines": {"activity_5": 1.646887, "activity_10": 1.63866, "activity_20": 1.752128, "activity_30": 1.845433}, "trend_signal": 0, "fair_value": 3.854366, "relative_strength": -36.169074, "rate_of_change": -1.055566530096459, "market_dynamics": -0.782685, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.533619, "high": 1.591858, "low": 1.475381, "close": 1.5045, "volume": 5056099}, "trend_line": 1.94136, "activity_lines": {"activity_5": 1.591227, "activity_10": 1.611298, "activity_20": 1.717496, "activity_30": 1.8155}, "trend_signal": 0, "fair_value": 3.836224, "relative_strength": -35.521452, "rate_of_change": -1.3763600146917419, "market_dynamics": -0.790097, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.523977, "high": 1.727821, "low": 1.523977, "close": 1.6987, "volume": 5464529}, "trend_line": 1.92138, "activity_lines": {"activity_5": 1.613893, "activity_10": 1.626129, "activity_20": 1.703761, "activity_30": 1.799845}, "trend_signal": 0, "fair_value": 3.821276, "relative_strength": -27.093246, "rate_of_change": -1.0291754234145076, "market_dynamics": -0.837391, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.7181, "high": 1.815168, "low": 1.698686, "close": 1.7181, "volume": 4356264}, "trend_line": 1.902367, "activity_lines": {"activity_5": 1.640433, "activity_10": 1.644487, "activity_20": 1.693304, "activity_30": 1.78673}, "trend_signal": 0, "fair_value": 3.804138, "relative_strength": -24.003649, "rate_of_change": -0.9895491781948479, "market_dynamics": -0.614546, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.727772, "high": 1.727772, "low": 1.57732, "close": 1.621, "volume": 4044473}, "trend_line": 1.885887, "activity_lines": {"activity_5": 1.63978, "activity_10": 1.643955, "activity_20": 1.677744, "activity_30": 1.768577}, "trend_signal": 0, "fair_value": 3.779308, "relative_strength": -26.493766, "rate_of_change": -0.8662892070772794, "market_dynamics": -0.303448, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.601622, "high": 1.616183, "low": 1.261884, "close": 1.4269, "volume": 11614101}, "trend_line": 1.862617, "activity_lines": {"activity_5": 1.578313, "activity_10": 1.604073, "activity_20": 1.64628, "activity_30": 1.738965}, "trend_signal": 0, "fair_value": 3.757805, "relative_strength": -32.4065, "rate_of_change": -1.2339021372966739, "market_dynamics": -0.009445, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.446255, "high": 1.533613, "low": 1.388017, "close": 1.5142, "volume": 5007347}, "trend_line": 1.840973, "activity_lines": {"activity_5": 1.551767, "activity_10": 1.582535, "activity_20": 1.62604, "activity_30": 1.716487}, "trend_signal": 0, "fair_value": 3.740578, "relative_strength": -25.735615, "rate_of_change": -1.1620209629784328, "market_dynamics": 0.059044, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.513963, "high": 1.592103, "low": 1.499311, "close": 1.5628, "volume": 6640269}, "trend_line": 1.818057, "activity_lines": {"activity_5": 1.540773, "activity_10": 1.573364, "activity_20": 1.613107, "activity_30": 1.69854}, "trend_signal": 0, "fair_value": 3.723724, "relative_strength": -22.95164, "rate_of_change": -1.2447765393626053, "market_dynamics": 0.104749, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.582371, "high": 1.640977, "low": 1.533532, "close": 1.5433, "volume": 3802112}, "trend_line": 1.795777, "activity_lines": {"activity_5": 1.53234, "activity_10": 1.562411, "activity_20": 1.600486, "activity_30": 1.680814}, "trend_signal": 0, "fair_value": 3.707902, "relative_strength": -21.882704, "rate_of_change": -1.2254841294854935, "market_dynamics": 0.144027, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.543303, "high": 1.543303, "low": 1.142826, "close": 1.2112, "volume": 8700087}, "trend_line": 1.77112, "activity_lines": {"activity_5": 1.42486, "activity_10": 1.495665, "activity_20": 1.558775, "activity_30": 1.643099}, "trend_signal": 0, "fair_value": 3.689586, "relative_strength": -31.570956, "rate_of_change": -1.3730546721558372, "market_dynamics": 0.025768, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.172103, "high": 1.279545, "low": 1.06466, "close": 1.1428, "volume": 12164196}, "trend_line": 1.74354, "activity_lines": {"activity_5": 1.3219, "activity_10": 1.424995, "activity_20": 1.513981, "activity_30": 1.602563}, "trend_signal": 0, "fair_value": 3.6701, "relative_strength": -37.949519, "rate_of_change": -1.5572067392384445, "market_dynamics": -0.134791, "expectation": {"probability": 43.9422, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.162368, "high": 1.201439, "low": 1.084225, "close": 1.1526, "volume": 5458317}, "trend_line": 1.715, "activity_lines": {"activity_5": 1.241147, "activity_10": 1.362858, "activity_20": 1.473784, "activity_30": 1.564437}, "trend_signal": 0, "fair_value": 3.647265, "relative_strength": -35.614712, "rate_of_change": -1.6368996409603456, "market_dynamics": -0.529825, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.162368, "high": 1.162368, "low": 1.103761, "close": 1.1526, "volume": 4857994}, "trend_line": 1.68678, "activity_lines": {"activity_5": 1.1845, "activity_10": 1.30712, "activity_20": 1.437065, "activity_30": 1.528154}, "trend_signal": 0, "fair_value": 3.625648, "relative_strength": -37.605134, "rate_of_change": -1.6454810495626901, "market_dynamics": -0.925638, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.133096, "high": 1.201472, "low": 1.11356, "close": 1.1624, "volume": 5207113}, "trend_line": 1.63925, "activity_lines": {"activity_5": 1.158467, "activity_10": 1.263093, "activity_20": 1.40388, "activity_30": 1.494323}, "trend_signal": 0, "fair_value": 3.598671, "relative_strength": -38.023755, "rate_of_change": -2.817794851729322, "market_dynamics": -1.121234, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.142842, "high": 1.377272, "low": 1.123307, "close": 1.3382, "volume": 8712561}, "trend_line": 1.611743, "activity_lines": {"activity_5": 1.216427, "activity_10": 1.261133, "activity_20": 1.389761, "activity_30": 1.4749}, "trend_signal": 0, "fair_value": 3.573674, "relative_strength": -27.516979, "rate_of_change": -1.6780234863504755, "market_dynamics": -0.980244, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.416332, "high": 1.562849, "low": 1.377261, "close": 1.4261, "volume": 9099331}, "trend_line": 1.591353, "activity_lines": {"activity_5": 1.29522, "activity_10": 1.280296, "activity_20": 1.384297, "activity_30": 1.462923}, "trend_signal": 0, "fair_value": 3.548814, "relative_strength": -25.807987, "rate_of_change": -1.2650900298620753, "market_dynamics": -0.563402, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.406441, "high": 1.435947, "low": 1.318907, "close": 1.3671, "volume": 5179432}, "trend_line": 1.567707, "activity_lines": {"activity_5": 1.33546, "activity_10": 1.288747, "activity_20": 1.373864, "activity_30": 1.448455}, "trend_signal": 0, "fair_value": 3.517299, "relative_strength": -26.244785, "rate_of_change": -1.48590538994177, "market_dynamics": -0.249147, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.386754, "high": 1.494941, "low": 1.347414, "close": 1.4556, "volume": 4789707}, "trend_line": 1.548943, "activity_lines": {"activity_5": 1.3909, "activity_10": 1.315964, "activity_20": 1.373486, "activity_30": 1.441222}, "trend_signal": 0, "fair_value": 3.478735, "relative_strength": -22.06835, "rate_of_change": -1.1969073302600552, "market_dynamics": 0.116818, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.504773, "high": 1.681805, "low": 1.475268, "close": 1.6523, "volume": 8546952}, "trend_line": 1.534803, "activity_lines": {"activity_5": 1.491707, "activity_10": 1.380893, "activity_20": 1.392813, "activity_30": 1.447891}, "trend_signal": 0, "fair_value": 3.437776, "relative_strength": -12.397526, "rate_of_change": -0.9128805901831146, "market_dynamics": 0.464029, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.642426, "high": 2.222684, "low": 1.642426, "close": 2.1145, "volume": 15513847}, "trend_line": 1.5409, "activity_lines": {"activity_5": 1.71392, "activity_10": 1.527876, "activity_20": 1.456842, "activity_30": 1.48529}, "trend_signal": 0, "fair_value": 3.416781, "relative_strength": 12.578174, "rate_of_change": 0.39724967960057544, "market_dynamics": 0.826253, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.217766, "high": 2.448788, "low": 1.937472, "close": 2.1145, "volume": 26783524}, "trend_line": 1.547643, "activity_lines": {"activity_5": 1.88438, "activity_10": 1.658436, "activity_20": 1.518799, "activity_30": 1.522297}, "trend_signal": 0, "fair_value": 3.402244, "relative_strength": 12.919049, "rate_of_change": 0.43760140177819234, "market_dynamics": 1.325888, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.301451, "high": 2.350627, "low": 1.603147, "close": 1.7015, "volume": 26036015}, "trend_line": 1.54159, "activity_lines": {"activity_5": 1.87128, "activity_10": 1.696238, "activity_20": 1.538563, "activity_30": 1.532223}, "trend_signal": 0, "fair_value": 3.386888, "relative_strength": -11.612239, "rate_of_change": -0.3911108698840809, "market_dynamics": 1.593421, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.691625, "high": 1.83915, "low": 1.593275, "close": 1.7408, "volume": 7588850}, "trend_line": 1.542993, "activity_lines": {"activity_5": 1.848987, "activity_10": 1.731205, "activity_20": 1.561133, "activity_30": 1.545075}, "trend_signal": 1, "fair_value": 3.373552, "relative_strength": -10.457317, "rate_of_change": 0.0910099313046947, "market_dynamics": 1.449279, "expectation": {"probability": 39.4245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.711352, "high": 1.829377, "low": 1.647423, "close": 1.7802, "volume": 8222730}, "trend_line": 1.54733, "activity_lines": {"activity_5": 1.820813, "activity_10": 1.762642, "activity_20": 1.587254, "activity_30": 1.560379}, "trend_signal": 1, "fair_value": 3.361442, "relative_strength": -7.413601, "rate_of_change": 0.28107710145153186, "market_dynamics": 1.215682, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.770353, "high": 1.790024, "low": 1.593318, "close": 1.672, "volume": 6409243}, "trend_line": 1.55647, "activity_lines": {"activity_5": 1.748047, "activity_10": 1.763173, "activity_20": 1.602775, "activity_30": 1.568422}, "trend_signal": 1, "fair_value": 3.348517, "relative_strength": -12.733018, "rate_of_change": 0.5906949390239913, "market_dynamics": 0.92624, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.681795, "high": 1.75064, "low": 1.612949, "close": 1.7113, "volume": 7897933}, "trend_line": 1.56142, "activity_lines": {"activity_5": 1.71788, "activity_10": 1.76478, "activity_20": 1.621796, "activity_30": 1.578411}, "trend_signal": 1, "fair_value": 3.329203, "relative_strength": -11.137921, "rate_of_change": 0.3180273310760895, "market_dynamics": 0.763742, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.740847, "high": 1.849035, "low": 1.662165, "close": 1.672, "volume": 8707453}, "trend_line": 1.560207, "activity_lines": {"activity_5": 1.701493, "activity_10": 1.754056, "activity_20": 1.63572, "activity_30": 1.585545}, "trend_signal": 1, "fair_value": 3.31189, "relative_strength": -10.271865, "rate_of_change": -0.07768569635332778, "market_dynamics": 0.708115, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.671994, "high": 1.809688, "low": 1.622818, "close": 1.7015, "volume": 7111302}, "trend_line": 1.561597, "activity_lines": {"activity_5": 1.696907, "activity_10": 1.743153, "activity_20": 1.651702, "activity_30": 1.594661}, "trend_signal": 1, "fair_value": 3.285262, "relative_strength": -10.116368, "rate_of_change": 0.08909074244635502, "market_dynamics": 0.582569, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.701435, "high": 1.760444, "low": 1.667013, "close": 1.6916, "volume": 4593343}, "trend_line": 1.558127, "activity_lines": {"activity_5": 1.69164, "activity_10": 1.725978, "activity_20": 1.66608, "activity_30": 1.603048}, "trend_signal": 1, "fair_value": 3.258021, "relative_strength": -10.744635, "rate_of_change": -0.2222084186893201, "market_dynamics": 0.447847, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.701367, "high": 1.7805, "low": 1.632224, "close": 1.7805, "volume": 5161676}, "trend_line": 1.5615, "activity_lines": {"activity_5": 1.721913, "activity_10": 1.724253, "activity_20": 1.68822, "activity_30": 1.617395}, "trend_signal": 1, "fair_value": 3.226049, "relative_strength": -5.528179, "rate_of_change": 0.2164778609189155, "market_dynamics": 0.327288, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.760733, "high": 1.849759, "low": 1.750841, "close": 1.8003, "volume": 4208576}, "trend_line": 1.571037, "activity_lines": {"activity_5": 1.751553, "activity_10": 1.7322, "activity_20": 1.709533, "activity_30": 1.632802}, "trend_signal": 1, "fair_value": 3.197738, "relative_strength": -3.689847, "rate_of_change": 0.6107588856868336, "market_dynamics": 0.231095, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.790357, "high": 1.839815, "low": 1.731009, "close": 1.7409, "volume": 3910200}, "trend_line": 1.578917, "activity_lines": {"activity_5": 1.75546, "activity_10": 1.73506, "activity_20": 1.722059, "activity_30": 1.64376}, "trend_signal": 1, "fair_value": 3.168803, "relative_strength": -6.584144, "rate_of_change": 0.501579529953775, "market_dynamics": 0.078312, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.740976, "high": 1.769563, "low": 1.691516, "close": 1.7113, "volume": 3319974}, "trend_line": 1.579337, "activity_lines": {"activity_5": 1.744907, "activity_10": 1.731822, "activity_20": 1.728964, "activity_30": 1.652301}, "trend_signal": 1, "fair_value": 3.139372, "relative_strength": -9.018119, "rate_of_change": 0.02660051161651227, "market_dynamics": -0.067121, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.721117, "high": 1.835265, "low": 1.701334, "close": 1.7409, "volume": 7799157}, "trend_line": 1.580097, "activity_lines": {"activity_5": 1.743567, "activity_10": 1.734502, "activity_20": 1.736028, "activity_30": 1.662725}, "trend_signal": 1, "fair_value": 3.118907, "relative_strength": -7.984908, "rate_of_change": 0.04812145856141495, "market_dynamics": -0.231743, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.711272, "high": 2.067375, "low": 1.711272, "close": 2.0377, "volume": 10877050}, "trend_line": 1.593987, "activity_lines": {"activity_5": 1.837873, "activity_10": 1.79186, "activity_20": 1.768604, "activity_30": 1.692248}, "trend_signal": 1, "fair_value": 3.096262, "relative_strength": 8.345881, "rate_of_change": 0.8790599564457092, "market_dynamics": -0.129472, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.017873, "high": 2.017873, "low": 1.750802, "close": 1.8695, "volume": 8868256}, "trend_line": 1.60874, "activity_lines": {"activity_5": 1.858967, "activity_10": 1.811987, "activity_20": 1.78183, "activity_30": 1.710023}, "trend_signal": 1, "fair_value": 3.062483, "relative_strength": -0.497642, "rate_of_change": 0.9255407980115281, "market_dynamics": 0.054312, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.017925, "high": 2.334462, "low": 2.008033, "close": 2.0476, "volume": 19304040}, "trend_line": 1.62652, "activity_lines": {"activity_5": 1.934813, "activity_10": 1.86162, "activity_20": 1.809906, "activity_30": 1.738336}, "trend_signal": 1, "fair_value": 3.032954, "relative_strength": 12.177019, "rate_of_change": 1.1052127752153802, "market_dynamics": 0.482902, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.116757, "high": 2.561869, "low": 2.037725, "close": 2.0673, "volume": 18283476}, "trend_line": 1.643337, "activity_lines": {"activity_5": 1.99678, "activity_10": 1.908005, "activity_20": 1.836618, "activity_30": 1.766774}, "trend_signal": 1, "fair_value": 3.000688, "relative_strength": 11.637958, "rate_of_change": 1.0339251899761503, "market_dynamics": 0.936057, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.097018, "high": 2.309687, "low": 1.98821, "close": 2.2355, "volume": 8295561}, "trend_line": 1.66641, "activity_lines": {"activity_5": 2.09108, "activity_10": 1.978322, "activity_20": 1.876436, "activity_30": 1.804978}, "trend_signal": 1, "fair_value": 2.970292, "relative_strength": 18.697929, "rate_of_change": 1.4040333784245045, "market_dynamics": 1.14557, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.265137, "high": 2.275029, "low": 2.022797, "close": 2.0772, "volume": 6243864}, "trend_line": 1.695277, "activity_lines": {"activity_5": 2.09964, "activity_10": 2.009967, "activity_20": 1.8984, "activity_30": 1.83148}, "trend_signal": 1, "fair_value": 2.930594, "relative_strength": 9.919366, "rate_of_change": 1.7322867721629116, "market_dynamics": 1.268636, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.07725, "high": 2.087142, "low": 1.810175, "close": 2.0179, "volume": 7900465}, "trend_line": 1.724447, "activity_lines": {"activity_5": 2.0858, "activity_10": 2.025436, "activity_20": 1.914895, "activity_30": 1.852295}, "trend_signal": 1, "fair_value": 2.896304, "relative_strength": 8.928797, "rate_of_change": 1.7206627589473662, "market_dynamics": 1.193976, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.037683, "high": 2.037683, "low": 1.841828, "close": 1.8992, "volume": 7483495}, "trend_line": 1.749333, "activity_lines": {"activity_5": 2.0225, "activity_10": 2.015367, "activity_20": 1.920545, "activity_30": 1.863569}, "trend_signal": 1, "fair_value": 2.865093, "relative_strength": 2.740491, "rate_of_change": 1.443129304640848, "market_dynamics": 0.958738, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.919209, "high": 1.958289, "low": 1.79988, "close": 1.8496, "volume": 5851074}, "trend_line": 1.772567, "activity_lines": {"activity_5": 1.95256, "activity_10": 1.993402, "activity_20": 1.92053, "activity_30": 1.870038}, "trend_signal": 1, "fair_value": 2.834112, "relative_strength": 2.332989, "rate_of_change": 1.3281633628360052, "market_dynamics": 0.587588, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.849597, "high": 1.849597, "low": 1.740212, "close": 1.7601, "volume": 3873396}, "trend_line": 1.79249, "activity_lines": {"activity_5": 1.8673, "activity_10": 1.952649, "activity_20": 1.911473, "activity_30": 1.869234}, "trend_signal": 1, "fair_value": 2.805848, "relative_strength": -5.701537, "rate_of_change": 1.1239631562586867, "market_dynamics": 0.14683, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.77009, "high": 1.899366, "low": 1.630869, "close": 1.8397, "volume": 7442425}, "trend_line": 1.809207, "activity_lines": {"activity_5": 1.840267, "activity_10": 1.92602, "activity_20": 1.910092, "activity_30": 1.872279}, "trend_signal": 1, "fair_value": 2.784492, "relative_strength": -1.6667, "rate_of_change": 0.9326132921243685, "market_dynamics": -0.214462, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.839662, "high": 1.872179, "low": 1.6905, "close": 1.6905, "volume": 4691674}, "trend_line": 1.81802, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.875864, "activity_20": 1.893704, "activity_30": 1.864621}, "trend_signal": 0, "fair_value": 2.760352, "relative_strength": -8.938104, "rate_of_change": 0.48711949489472234, "market_dynamics": -0.560868, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.690488, "high": 1.750152, "low": 1.581104, "close": 1.6706, "volume": 9133237}, "trend_line": 1.828137, "activity_lines": {"activity_5": 1.733593, "activity_10": 1.825344, "activity_20": 1.875519, "activity_30": 1.85511}, "trend_signal": 0, "fair_value": 2.736146, "relative_strength": -10.158086, "rate_of_change": 0.5564845271229102, "market_dynamics": -0.74763, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.690509, "high": 1.789951, "low": 1.592261, "close": 1.6209, "volume": 3371951}, "trend_line": 1.833647, "activity_lines": {"activity_5": 1.686527, "activity_10": 1.772642, "activity_20": 1.852608, "activity_30": 1.84174}, "trend_signal": 0, "fair_value": 2.712534, "relative_strength": -13.870815, "rate_of_change": 0.30139973098296935, "market_dynamics": -0.901562, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.630832, "high": 1.690497, "low": 1.591056, "close": 1.601, "volume": 3906090}, "trend_line": 1.831937, "activity_lines": {"activity_5": 1.648073, "activity_10": 1.724438, "activity_20": 1.828185, "activity_30": 1.82673}, "trend_signal": 0, "fair_value": 2.690928, "relative_strength": -13.688223, "rate_of_change": -0.09325677188685173, "market_dynamics": -1.11208, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.730345, "high": 1.750234, "low": 1.491677, "close": 1.6309, "volume": 8768737}, "trend_line": 1.815817, "activity_lines": {"activity_5": 1.630193, "activity_10": 1.693207, "activity_20": 1.807041, "activity_30": 1.81376}, "trend_signal": 0, "fair_value": 2.66476, "relative_strength": -13.122923, "rate_of_change": -0.8799429238014143, "market_dynamics": -1.112625, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.630849, "high": 1.968951, "low": 1.61096, "close": 1.7999, "volume": 11366250}, "trend_line": 1.80533, "activity_lines": {"activity_5": 1.682567, "activity_10": 1.700818, "activity_20": 1.802705, "activity_30": 1.812733}, "trend_signal": 0, "fair_value": 2.639067, "relative_strength": -3.485856, "rate_of_change": -0.5775361724226568, "market_dynamics": -1.023564, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.839651, "high": 2.068364, "low": 1.750154, "close": 2.0087, "volume": 6608485}, "trend_line": 1.81557, "activity_lines": {"activity_5": 1.797247, "activity_10": 1.750356, "activity_20": 1.818256, "activity_30": 1.825854}, "trend_signal": 0, "fair_value": 2.613188, "relative_strength": 7.997783, "rate_of_change": 0.5672093190718486, "market_dynamics": -0.719259, "expectation": {"probability": 40.4895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.048513, "high": 2.237454, "low": 1.988848, "close": 2.1579, "volume": 14166817}, "trend_line": 1.829473, "activity_lines": {"activity_5": 1.93912, "activity_10": 1.825031, "activity_20": 1.846742, "activity_30": 1.84794}, "trend_signal": 0, "fair_value": 2.591435, "relative_strength": 15.090178, "rate_of_change": 0.7657650214533176, "market_dynamics": -0.215653, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.058432, "high": 2.396532, "low": 2.008712, "close": 2.3667, "volume": 13439662}, "trend_line": 1.849023, "activity_lines": {"activity_5": 2.114793, "activity_10": 1.932064, "activity_20": 1.892987, "activity_30": 1.8826}, "trend_signal": 1, "fair_value": 2.568949, "relative_strength": 25.676321, "rate_of_change": 1.0686137483308134, "market_dynamics": 0.38233, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.346842, "high": 2.635226, "low": 2.17779, "close": 2.2474, "volume": 13317183}, "trend_line": 1.868203, "activity_lines": {"activity_5": 2.199653, "activity_10": 2.006376, "activity_20": 1.92489, "activity_30": 1.908301}, "trend_signal": 1, "fair_value": 2.549597, "relative_strength": 20.487985, "rate_of_change": 1.0373045657084836, "market_dynamics": 0.80875, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.257332, "high": 2.704821, "low": 2.098225, "close": 2.6551, "volume": 17935889}, "trend_line": 1.899663, "activity_lines": {"activity_5": 2.379313, "activity_10": 2.147404, "activity_20": 1.994622, "activity_30": 1.959069}, "trend_signal": 1, "fair_value": 2.532311, "relative_strength": 39.82256, "rate_of_change": 1.6839711744387544, "market_dynamics": 1.257285, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.665032, "high": 2.764474, "low": 2.39654, "close": 2.6352, "volume": 13805428}, "trend_line": 1.93177, "activity_lines": {"activity_5": 2.495327, "activity_10": 2.267275, "activity_20": 2.058719, "activity_30": 2.006523}, "trend_signal": 1, "fair_value": 2.510997, "relative_strength": 38.425346, "rate_of_change": 1.690141883060305, "market_dynamics": 1.466182, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.142389, "high": 3.460506, "low": 2.774451, "close": 3.1225, "volume": 49723049}, "trend_line": 1.979137, "activity_lines": {"activity_5": 2.732007, "activity_10": 2.458207, "activity_20": 2.166427, "activity_30": 2.083344}, "trend_signal": 1, "fair_value": 2.498352, "relative_strength": 64.900599, "rate_of_change": 2.4519999792935976, "market_dynamics": 1.550411, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.579917, "high": 4.017462, "low": 2.495998, "close": 3.3512, "volume": 87236326}, "trend_line": 2.034457, "activity_lines": {"activity_5": 2.980613, "activity_10": 2.66342, "activity_20": 2.290891, "activity_30": 2.171864}, "trend_signal": 1, "fair_value": 2.491987, "relative_strength": 76.85103, "rate_of_change": 2.795157687416296, "market_dynamics": 1.682441, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.112955, "high": 3.352413, "low": 2.958305, "close": 3.093, "volume": 49678217}, "trend_line": 2.078207, "activity_lines": {"activity_5": 3.07752, "activity_10": 2.789865, "activity_20": 2.385452, "activity_30": 2.240157}, "trend_signal": 1, "fair_value": 2.482443, "relative_strength": 64.055549, "rate_of_change": 2.1504509557095446, "market_dynamics": 1.648364, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94328, "high": 3.392254, "low": 2.723781, "close": 3.3723, "volume": 40878239}, "trend_line": 2.130607, "activity_lines": {"activity_5": 3.211153, "activity_10": 2.940509, "activity_20": 2.501776, "activity_30": 2.323647}, "trend_signal": 1, "fair_value": 2.473105, "relative_strength": 79.967302, "rate_of_change": 2.5214042681985003, "market_dynamics": 1.640864, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.442114, "high": 3.716486, "low": 2.913326, "close": 3.1428, "volume": 49647440}, "trend_line": 2.177337, "activity_lines": {"activity_5": 3.220473, "activity_10": 3.020836, "activity_20": 2.589793, "activity_30": 2.38895}, "trend_signal": 1, "fair_value": 2.462418, "relative_strength": 59.699585, "rate_of_change": 2.1932716826707206, "market_dynamics": 1.528121, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.102901, "high": 3.511965, "low": 2.653928, "close": 2.7537, "volume": 53481398}, "trend_line": 2.212083, "activity_lines": {"activity_5": 3.066253, "activity_10": 3.009798, "activity_20": 2.634831, "activity_30": 2.426135}, "trend_signal": 1, "fair_value": 2.44881, "relative_strength": 33.446742, "rate_of_change": 1.5958025790219759, "market_dynamics": 1.290779, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.973251, "high": 3.182775, "low": 2.743772, "close": 2.8635, "volume": 44177527}, "trend_line": 2.249503, "activity_lines": {"activity_5": 2.97322, "activity_10": 3.007891, "activity_20": 2.686021, "activity_30": 2.468162}, "trend_signal": 1, "fair_value": 2.439928, "relative_strength": 31.26183, "rate_of_change": 1.6916182620634042, "market_dynamics": 1.056596, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.003145, "high": 3.99089, "low": 2.923327, "close": 3.8113, "volume": 47098530}, "trend_line": 2.308623, "activity_lines": {"activity_5": 3.228633, "activity_10": 3.169278, "activity_20": 2.822224, "activity_30": 2.568923}, "trend_signal": 1, "fair_value": 2.437731, "relative_strength": 70.343764, "rate_of_change": 2.628136081614475, "market_dynamics": 0.994144, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.891123, "high": 4.479781, "low": 3.661647, "close": 4.1206, "volume": 35070995}, "trend_line": 2.38366, "activity_lines": {"activity_5": 3.53926, "activity_10": 3.358467, "activity_20": 2.978495, "activity_30": 2.685825}, "trend_signal": 1, "fair_value": 2.438126, "relative_strength": 78.462995, "rate_of_change": 3.250292490371967, "market_dynamics": 0.978036, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.270309, "high": 4.390038, "low": 3.392302, "close": 3.7016, "volume": 32975135}, "trend_line": 2.438793, "activity_lines": {"activity_5": 3.660333, "activity_10": 3.444829, "activity_20": 3.083289, "activity_30": 2.770853}, "trend_signal": 1, "fair_value": 2.436931, "relative_strength": 54.203025, "rate_of_change": 2.312955706770265, "market_dynamics": 1.004438, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.801337, "high": 4.779109, "low": 3.79136, "close": 4.7392, "volume": 34957437}, "trend_line": 2.527857, "activity_lines": {"activity_5": 4.09002, "activity_10": 3.700456, "activity_20": 3.277231, "activity_30": 2.919266}, "trend_signal": 1, "fair_value": 2.44184, "relative_strength": 92.48241, "rate_of_change": 3.651970462437773, "market_dynamics": 1.152328, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 5.08, "low": 4.26, "close": 4.43, "volume": 33304998}, "trend_line": 2.601007, "activity_lines": {"activity_5": 4.284273, "activity_10": 3.870471, "activity_20": 3.426876, "activity_30": 3.041985}, "trend_signal": 1, "fair_value": 2.445498, "relative_strength": 74.777452, "rate_of_change": 2.893755461642017, "market_dynamics": 1.119682, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.383, "low": 3.565, "close": 3.68, "volume": 22763115}, "trend_line": 2.654433, "activity_lines": {"activity_5": 4.124093, "activity_10": 3.884507, "activity_20": 3.491621, "activity_30": 3.111598}, "trend_signal": 1, "fair_value": 2.444531, "relative_strength": 41.216415, "rate_of_change": 2.0540506042467386, "market_dynamics": 0.915192, "expectation": {"probability": 49.5536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0691e622-d9f8-4c5b-833e-1083ebe7b0d2/", "share_image": "https://sharemaestro.com/terminal/0691e622-d9f8-4c5b-833e-1083ebe7b0d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}