{"ticker": {"uuid": "0691e622-d9f8-4c5b-833e-1083ebe7b0d2", "symbol": "WTI", "name": "W&T Offshore Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTI fell 11.58%, moving from 3.81 to 3.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.80 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 45.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "-11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.80"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.04, "high": 3.75, "low": 3.03, "close": 3.37, "volume": 22971380}, "trend_line": 2.975871, "activity_lines": {"activity_5": 3.3, "activity_10": 3.530727, "activity_20": 3.578161, "activity_30": 3.364927}, "trend_signal": 1, "fair_value": 2.433109, "relative_strength": 22.804508, "rate_of_change": 1.9172646631430237, "market_dynamics": -0.929767, "expectation": {"probability": 45.4139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.688265, "high": 4.068498, "low": 3.678759, "close": 3.906899, "volume": 7935937}, "trend_line": 4.626174, "activity_lines": {"activity_5": 3.764311, "activity_10": 3.774681, "activity_20": 3.936503, "activity_30": 4.228442}, "trend_signal": 0, "fair_value": 4.056372, "relative_strength": -35.211768, "rate_of_change": -1.0974224298162392, "market_dynamics": -0.896309, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.925911, "high": 4.20158, "low": 3.897393, "close": 4.078004, "volume": 10676469}, "trend_line": 4.585299, "activity_lines": {"activity_5": 3.887254, "activity_10": 3.824285, "activity_20": 3.929939, "activity_30": 4.193076}, "trend_signal": 0, "fair_value": 4.068742, "relative_strength": -32.811239, "rate_of_change": -0.883559502949949, "market_dynamics": -0.374762, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.125533, "high": 4.192074, "low": 3.593206, "close": 3.935417, "volume": 13039691}, "trend_line": 4.550761, "activity_lines": {"activity_5": 3.924643, "activity_10": 3.846062, "activity_20": 3.91464, "activity_30": 4.151148}, "trend_signal": 0, "fair_value": 4.079101, "relative_strength": -33.506409, "rate_of_change": -0.753233322407119, "market_dynamics": 0.178088, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.935417, "high": 4.106522, "low": 3.716782, "close": 3.916405, "volume": 9870936}, "trend_line": 4.490874, "activity_lines": {"activity_5": 3.938585, "activity_10": 3.862999, "activity_20": 3.899475, "activity_30": 4.110222}, "trend_signal": 0, "fair_value": 4.089033, "relative_strength": -33.155811, "rate_of_change": -1.3159777013119303, "market_dynamics": 0.507872, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.878382, "high": 4.020969, "low": 3.792829, "close": 4.011463, "volume": 8760532}, "trend_line": 4.430988, "activity_lines": {"activity_5": 3.972806, "activity_10": 3.895665, "activity_20": 3.896533, "activity_30": 4.079292}, "trend_signal": 0, "fair_value": 4.100977, "relative_strength": -29.571157, "rate_of_change": -1.333504346815334, "market_dynamics": 0.750752, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.039981, "high": 4.082757, "low": 3.688265, "close": 3.764311, "volume": 7101118}, "trend_line": 4.354941, "activity_lines": {"activity_5": 3.904364, "activity_10": 3.882875, "activity_20": 3.873945, "activity_30": 4.036281}, "trend_signal": 0, "fair_value": 4.11097, "relative_strength": -33.607944, "rate_of_change": -1.7162538016352102, "market_dynamics": 0.587297, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.792829, "high": 4.182568, "low": 3.726383, "close": 4.173062, "volume": 9053232}, "trend_line": 4.308996, "activity_lines": {"activity_5": 3.981678, "activity_10": 3.946132, "activity_20": 3.895266, "activity_30": 4.024546}, "trend_signal": 0, "fair_value": 4.124924, "relative_strength": -27.486483, "rate_of_change": -1.0550085523546833, "market_dynamics": 0.560304, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.192074, "high": 4.28238, "low": 3.944922, "close": 3.992452, "volume": 7519738}, "trend_line": 4.246257, "activity_lines": {"activity_5": 3.992451, "activity_10": 3.964452, "activity_20": 3.902735, "activity_30": 4.004124}, "trend_signal": 0, "fair_value": 4.139853, "relative_strength": -29.027633, "rate_of_change": -1.4560004233004546, "market_dynamics": 0.536404, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.030475, "high": 4.097016, "low": 3.840358, "close": 3.954428, "volume": 13447451}, "trend_line": 4.202531, "activity_lines": {"activity_5": 3.986748, "activity_10": 3.970156, "activity_20": 3.907804, "activity_30": 3.985297}, "trend_signal": 0, "fair_value": 4.153137, "relative_strength": -28.783212, "rate_of_change": -1.0297539692015905, "market_dynamics": 0.642807, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.992452, "high": 4.116027, "low": 3.849864, "close": 3.916405, "volume": 9861736}, "trend_line": 4.154685, "activity_lines": {"activity_5": 3.965835, "activity_10": 3.965144, "activity_20": 3.910203, "activity_30": 3.966837}, "trend_signal": 0, "fair_value": 4.167578, "relative_strength": -26.837837, "rate_of_change": -1.138504391758201, "market_dynamics": 0.790399, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.906899, "high": 4.249109, "low": 3.883134, "close": 4.163557, "volume": 9607841}, "trend_line": 4.094798, "activity_lines": {"activity_5": 4.033644, "activity_10": 4.001266, "activity_20": 3.93682, "activity_30": 3.967409}, "trend_signal": 0, "fair_value": 4.183056, "relative_strength": -20.93969, "rate_of_change": -1.441432984690772, "market_dynamics": 0.858505, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.20158, "high": 4.20158, "low": 3.574195, "close": 3.688265, "volume": 14084952}, "trend_line": 4.047902, "activity_lines": {"activity_5": 3.916405, "activity_10": 3.946305, "activity_20": 3.916858, "activity_30": 3.941181}, "trend_signal": 0, "fair_value": 4.195669, "relative_strength": -29.037446, "rate_of_change": -1.1452579590006704, "market_dynamics": 0.883234, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.887887, "high": 4.030475, "low": 3.721535, "close": 3.897393, "volume": 15549129}, "trend_line": 4.03301, "activity_lines": {"activity_5": 3.901196, "activity_10": 3.936454, "activity_20": 3.91817, "activity_30": 3.931471}, "trend_signal": 0, "fair_value": 4.210294, "relative_strength": -24.16486, "rate_of_change": -0.3678942820255946, "market_dynamics": 0.871087, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.925911, "high": 4.078004, "low": 3.849864, "close": 3.944922, "volume": 8822071}, "trend_line": 4.01178, "activity_lines": {"activity_5": 3.908166, "activity_10": 3.935935, "activity_20": 3.923828, "activity_30": 3.925788}, "trend_signal": 0, "fair_value": 4.22504, "relative_strength": -20.08271, "rate_of_change": -0.5264058358397347, "market_dynamics": 0.854168, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.887887, "high": 4.011463, "low": 3.802335, "close": 3.944922, "volume": 12328330}, "trend_line": 3.982312, "activity_lines": {"activity_5": 3.915771, "activity_10": 3.934898, "activity_20": 3.928943, "activity_30": 3.921475}, "trend_signal": 0, "fair_value": 4.241797, "relative_strength": -16.862248, "rate_of_change": -0.734536789155937, "market_dynamics": 0.763952, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.944922, "high": 4.106522, "low": 3.804236, "close": 4.011463, "volume": 11169331}, "trend_line": 3.955696, "activity_lines": {"activity_5": 3.943655, "activity_10": 3.947169, "activity_20": 3.940577, "activity_30": 3.923355}, "trend_signal": 0, "fair_value": 4.259224, "relative_strength": -18.349796, "rate_of_change": -0.6683554678789545, "market_dynamics": 0.799938, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.039981, "high": 4.039981, "low": 3.507654, "close": 3.564689, "volume": 15528458}, "trend_line": 3.911969, "activity_lines": {"activity_5": 3.832753, "activity_10": 3.873715, "activity_20": 3.908936, "activity_30": 3.898129}, "trend_signal": 0, "fair_value": 4.271472, "relative_strength": -27.092271, "rate_of_change": -1.105418616597435, "market_dynamics": 0.590111, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.574195, "high": 3.724387, "low": 3.35556, "close": 3.526666, "volume": 14089553}, "trend_line": 3.887887, "activity_lines": {"activity_5": 3.717416, "activity_10": 3.804409, "activity_20": 3.873402, "activity_30": 3.873271}, "trend_signal": 0, "fair_value": 4.283537, "relative_strength": -28.313831, "rate_of_change": -0.615597925239181, "market_dynamics": 0.381572, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.555183, "high": 3.562788, "low": 3.146432, "close": 3.24149, "volume": 10359189}, "trend_line": 3.857469, "activity_lines": {"activity_5": 3.531735, "activity_10": 3.691721, "activity_20": 3.811433, "activity_30": 3.831568}, "trend_signal": 0, "fair_value": 4.291337, "relative_strength": -33.622296, "rate_of_change": -0.7823787059654783, "market_dynamics": -0.069497, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.213175, "high": 3.384798, "low": 3.098759, "close": 3.155967, "volume": 14356981}, "trend_line": 3.827368, "activity_lines": {"activity_5": 3.364442, "activity_10": 3.576447, "activity_20": 3.743718, "activity_30": 3.78631}, "trend_signal": 0, "fair_value": 4.29804, "relative_strength": -34.913291, "rate_of_change": -0.7803303150329959, "market_dynamics": -0.428895, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.155967, "high": 3.208407, "low": 2.984343, "close": 3.041551, "volume": 15693371}, "trend_line": 3.799157, "activity_lines": {"activity_5": 3.211608, "activity_10": 3.454195, "activity_20": 3.667732, "activity_30": 3.735612}, "trend_signal": 0, "fair_value": 4.301572, "relative_strength": -36.644346, "rate_of_change": -0.7370861646959416, "market_dynamics": -0.667828, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.032016, "high": 3.194105, "low": 2.72214, "close": 3.108293, "volume": 23861723}, "trend_line": 3.770318, "activity_lines": {"activity_5": 3.145681, "activity_10": 3.364479, "activity_20": 3.602222, "activity_30": 3.69104}, "trend_signal": 0, "fair_value": 4.306629, "relative_strength": -35.848007, "rate_of_change": -0.7590894506333921, "market_dynamics": -0.765119, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.175036, "high": 3.251313, "low": 3.032016, "close": 3.155967, "volume": 11356573}, "trend_line": 3.746872, "activity_lines": {"activity_5": 3.126072, "activity_10": 3.293976, "activity_20": 3.545871, "activity_30": 3.651404}, "trend_signal": 0, "fair_value": 4.312845, "relative_strength": -34.509074, "rate_of_change": -0.6218573605727649, "market_dynamics": -0.772503, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.20364, "high": 3.279917, "low": 3.07969, "close": 3.108293, "volume": 7400393}, "trend_line": 3.722786, "activity_lines": {"activity_5": 3.115285, "activity_10": 3.228285, "activity_20": 3.488691, "activity_30": 3.610206}, "trend_signal": 0, "fair_value": 4.319547, "relative_strength": -34.794002, "rate_of_change": -0.6428295388793652, "market_dynamics": -0.896046, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.146432, "high": 3.20364, "low": 2.984343, "close": 3.032016, "volume": 9165846}, "trend_line": 3.691089, "activity_lines": {"activity_5": 3.087953, "activity_10": 3.163937, "activity_20": 3.428095, "activity_30": 3.56564}, "trend_signal": 0, "fair_value": 4.324236, "relative_strength": -34.570713, "rate_of_change": -0.8514322338162954, "market_dynamics": -1.013939, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.955739, "high": 2.965274, "low": 2.745977, "close": 2.81272, "volume": 10854947}, "trend_line": 3.6562, "activity_lines": {"activity_5": 2.995785, "activity_10": 3.076315, "activity_20": 3.351277, "activity_30": 3.508971}, "trend_signal": 0, "fair_value": 4.327642, "relative_strength": -39.399953, "rate_of_change": -0.9452223991347738, "market_dynamics": -1.188932, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.841324, "high": 2.850858, "low": 2.431334, "close": 2.498076, "volume": 13721817}, "trend_line": 3.622548, "activity_lines": {"activity_5": 2.813991, "activity_10": 2.953281, "activity_20": 3.249025, "activity_30": 3.434253}, "trend_signal": 0, "fair_value": 4.329397, "relative_strength": -45.779807, "rate_of_change": -0.9204091679886225, "market_dynamics": -1.230023, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.54575, "high": 3.122691, "low": 2.52668, "close": 3.108293, "volume": 16268575}, "trend_line": 3.603532, "activity_lines": {"activity_5": 2.876284, "activity_10": 2.960588, "activity_20": 3.212864, "activity_30": 3.401076}, "trend_signal": 0, "fair_value": 4.334576, "relative_strength": -32.026323, "rate_of_change": -0.5249343832021037, "market_dynamics": -0.995749, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.098759, "high": 3.108293, "low": 2.660165, "close": 2.660165, "volume": 12448062}, "trend_line": 3.567361, "activity_lines": {"activity_5": 2.792379, "activity_10": 2.894024, "activity_20": 3.138235, "activity_30": 3.340213}, "trend_signal": 0, "fair_value": 4.334444, "relative_strength": -41.651646, "rate_of_change": -1.0037651948144197, "market_dynamics": -0.937459, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.641096, "high": 2.774581, "low": 2.583888, "close": 2.726908, "volume": 11658241}, "trend_line": 3.534682, "activity_lines": {"activity_5": 2.760597, "activity_10": 2.850165, "activity_20": 3.076126, "activity_30": 3.28599}, "trend_signal": 0, "fair_value": 4.334375, "relative_strength": -39.854239, "rate_of_change": -0.9160553137178968, "market_dynamics": -0.8693, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.726908, "high": 3.017714, "low": 2.726908, "close": 2.974809, "volume": 11188824}, "trend_line": 3.503612, "activity_lines": {"activity_5": 2.831789, "activity_10": 2.859179, "activity_20": 3.043291, "activity_30": 3.24987}, "trend_signal": 0, "fair_value": 4.335652, "relative_strength": -33.144912, "rate_of_change": -0.8790041084318236, "market_dynamics": -0.595218, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.955739, "high": 3.012947, "low": 2.765046, "close": 2.822254, "volume": 10605242}, "trend_line": 3.461754, "activity_lines": {"activity_5": 2.841324, "activity_10": 2.84167, "activity_20": 3.001587, "activity_30": 3.205911}, "trend_signal": 0, "fair_value": 4.333695, "relative_strength": -36.49756, "rate_of_change": -1.1947099165090185, "market_dynamics": -0.583154, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.81272, "high": 2.950972, "low": 2.755512, "close": 2.879462, "volume": 11346830}, "trend_line": 3.426556, "activity_lines": {"activity_5": 2.848316, "activity_10": 2.839763, "activity_20": 2.969455, "activity_30": 3.168344}, "trend_signal": 0, "fair_value": 4.324245, "relative_strength": -34.495094, "rate_of_change": -1.0167678003694036, "market_dynamics": -0.273561, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.908066, "high": 2.908066, "low": 2.393195, "close": 2.459938, "volume": 21760809}, "trend_line": 3.378007, "activity_lines": {"activity_5": 2.730722, "activity_10": 2.766607, "activity_20": 2.902216, "activity_30": 3.105981}, "trend_signal": 0, "fair_value": 4.314665, "relative_strength": -42.812104, "rate_of_change": -1.4168453689360383, "market_dynamics": -0.004672, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.450403, "high": 2.483793, "low": 2.335987, "close": 2.479007, "volume": 33116450}, "trend_line": 3.326925, "activity_lines": {"activity_5": 2.632833, "activity_10": 2.708705, "activity_20": 2.843865, "activity_30": 3.047981}, "trend_signal": 0, "fair_value": 4.306609, "relative_strength": -41.476123, "rate_of_change": -1.5121934323996389, "market_dynamics": 0.057789, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.488579, "high": 2.593865, "low": 2.354578, "close": 2.421578, "volume": 11770430}, "trend_line": 3.282167, "activity_lines": {"activity_5": 2.532327, "activity_10": 2.650417, "activity_20": 2.787025, "activity_30": 2.989572}, "trend_signal": 0, "fair_value": 4.298916, "relative_strength": -43.145749, "rate_of_change": -1.3453263899847545, "market_dynamics": -0.009566, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.440721, "high": 2.555579, "low": 2.345007, "close": 2.536436, "volume": 8783671}, "trend_line": 3.227613, "activity_lines": {"activity_5": 2.50699, "activity_10": 2.620124, "activity_20": 2.748694, "activity_30": 2.94146}, "trend_signal": 0, "fair_value": 4.29202, "relative_strength": -39.649918, "rate_of_change": -1.6621335843057343, "market_dynamics": -0.13494, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.555579, "high": 2.670436, "low": 2.49815, "close": 2.622579, "volume": 9498261}, "trend_line": 3.18195, "activity_lines": {"activity_5": 2.529422, "activity_10": 2.604795, "activity_20": 2.723464, "activity_30": 2.902426}, "trend_signal": 0, "fair_value": 4.287809, "relative_strength": -35.989729, "rate_of_change": -1.4147606915698936, "market_dynamics": -0.15254, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.622579, "high": 2.699151, "low": 2.412007, "close": 2.488579, "volume": 12699513}, "trend_line": 3.133089, "activity_lines": {"activity_5": 2.524312, "activity_10": 2.573935, "activity_20": 2.689777, "activity_30": 2.857692}, "trend_signal": 0, "fair_value": 4.284323, "relative_strength": -37.271687, "rate_of_change": -1.5355678121906393, "market_dynamics": -0.187991, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49815, "high": 2.526864, "low": 2.263649, "close": 2.306721, "volume": 10448238}, "trend_line": 3.079433, "activity_lines": {"activity_5": 2.456674, "activity_10": 2.513128, "activity_20": 2.642356, "activity_30": 2.804378}, "trend_signal": 0, "fair_value": 4.280585, "relative_strength": -39.139171, "rate_of_change": -1.712559075085328, "market_dynamics": -0.15098, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.297149, "high": 2.335435, "low": 2.201435, "close": 2.249292, "volume": 7978785}, "trend_line": 3.015624, "activity_lines": {"activity_5": 2.381378, "activity_10": 2.44952, "activity_20": 2.593509, "activity_30": 2.750821}, "trend_signal": 0, "fair_value": 4.274956, "relative_strength": -41.342879, "rate_of_change": -2.07210223440484, "market_dynamics": -0.165321, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.249292, "high": 2.297149, "low": 2.096149, "close": 2.230149, "volume": 9206906}, "trend_line": 2.96702, "activity_lines": {"activity_5": 2.311188, "activity_10": 2.395623, "activity_20": 2.546612, "activity_30": 2.700145}, "trend_signal": 0, "fair_value": 4.267437, "relative_strength": -41.346784, "rate_of_change": -1.6117393945664198, "market_dynamics": -0.425865, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.268435, "high": 2.345007, "low": 2.191863, "close": 2.230149, "volume": 7804443}, "trend_line": 2.911445, "activity_lines": {"activity_5": 2.261416, "activity_10": 2.352491, "activity_20": 2.503897, "activity_30": 2.652605}, "trend_signal": 0, "fair_value": 4.259309, "relative_strength": -41.621858, "rate_of_change": -1.873091519437016, "market_dynamics": -0.624305, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.278007, "high": 2.373721, "low": 2.17272, "close": 2.249292, "volume": 7902765}, "trend_line": 2.854924, "activity_lines": {"activity_5": 2.244187, "activity_10": 2.324646, "activity_20": 2.467413, "activity_30": 2.609885}, "trend_signal": 0, "fair_value": 4.251608, "relative_strength": -41.249273, "rate_of_change": -1.9413384075605085, "market_dynamics": -0.734294, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.239721, "high": 2.287578, "low": 2.091341, "close": 2.163456, "volume": 6927567}, "trend_line": 2.795542, "activity_lines": {"activity_5": 2.214299, "activity_10": 2.285023, "activity_20": 2.426845, "activity_30": 2.565274}, "trend_signal": 0, "fair_value": 4.242687, "relative_strength": -42.692201, "rate_of_change": -2.0799853165968627, "market_dynamics": -0.896288, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.163456, "high": 2.221149, "low": 2.028841, "close": 2.144226, "volume": 12463297}, "trend_line": 2.733301, "activity_lines": {"activity_5": 2.187552, "activity_10": 2.247642, "activity_20": 2.388581, "activity_30": 2.523254}, "trend_signal": 0, "fair_value": 4.228707, "relative_strength": -42.19655, "rate_of_change": -2.2264376639664225, "market_dynamics": -0.802395, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.163456, "high": 2.163456, "low": 1.999995, "close": 2.028841, "volume": 7776688}, "trend_line": 2.682106, "activity_lines": {"activity_5": 2.129347, "activity_10": 2.194324, "activity_20": 2.342512, "activity_30": 2.477805}, "trend_signal": 0, "fair_value": 4.213743, "relative_strength": -45.14724, "rate_of_change": -1.8730099612153903, "market_dynamics": -0.846611, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.019226, "high": 2.187495, "low": 1.913457, "close": 1.951918, "volume": 9599771}, "trend_line": 2.629614, "activity_lines": {"activity_5": 2.058922, "activity_10": 2.13625, "activity_20": 2.291351, "activity_30": 2.430696}, "trend_signal": 0, "fair_value": 4.199627, "relative_strength": -47.307069, "rate_of_change": -1.9571187715921736, "market_dynamics": -0.884516, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.971149, "high": 2.096149, "low": 1.923072, "close": 2.038457, "volume": 8324328}, "trend_line": 2.589513, "activity_lines": {"activity_5": 2.035893, "activity_10": 2.106103, "activity_20": 2.253939, "activity_30": 2.392557}, "trend_signal": 0, "fair_value": 4.182409, "relative_strength": -44.627626, "rate_of_change": -1.5249766695796394, "market_dynamics": -0.788111, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.038457, "high": 2.11538, "low": 1.999995, "close": 2.057687, "volume": 6563665}, "trend_line": 2.552904, "activity_lines": {"activity_5": 2.033328, "activity_10": 2.087637, "activity_20": 2.221318, "activity_30": 2.358245}, "trend_signal": 0, "fair_value": 4.165802, "relative_strength": -43.328378, "rate_of_change": -1.4137407303998988, "market_dynamics": -0.708324, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.067303, "high": 2.201918, "low": 2.038457, "close": 2.144226, "volume": 6014034}, "trend_line": 2.522993, "activity_lines": {"activity_5": 2.066662, "activity_10": 2.089434, "activity_20": 2.200126, "activity_30": 2.331879}, "trend_signal": 0, "fair_value": 4.152249, "relative_strength": -41.24245, "rate_of_change": -1.1716460940168452, "market_dynamics": -0.436116, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.13461, "high": 2.326918, "low": 2.110572, "close": 2.317302, "volume": 6805332}, "trend_line": 2.496627, "activity_lines": {"activity_5": 2.157687, "activity_10": 2.124608, "activity_20": 2.199373, "activity_30": 2.318609}, "trend_signal": 0, "fair_value": 4.144374, "relative_strength": -36.319138, "rate_of_change": -1.0450286623862963, "market_dynamics": -0.008375, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.346148, "high": 2.480763, "low": 2.249995, "close": 2.298071, "volume": 7880049}, "trend_line": 2.46803, "activity_lines": {"activity_5": 2.223071, "activity_10": 2.154702, "activity_20": 2.199192, "activity_30": 2.305799}, "trend_signal": 0, "fair_value": 4.135585, "relative_strength": -34.697978, "rate_of_change": -1.1454254079604196, "market_dynamics": 0.412358, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.307687, "high": 2.317302, "low": 2.163456, "close": 2.288456, "volume": 6819793}, "trend_line": 2.440702, "activity_lines": {"activity_5": 2.262174, "activity_10": 2.181813, "activity_20": 2.200865, "activity_30": 2.294213}, "trend_signal": 0, "fair_value": 4.125576, "relative_strength": -33.460139, "rate_of_change": -1.1072798953011203, "market_dynamics": 0.757896, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.288456, "high": 2.374994, "low": 2.086533, "close": 2.11538, "volume": 7968942}, "trend_line": 2.410148, "activity_lines": {"activity_5": 2.226918, "activity_10": 2.176743, "activity_20": 2.18687, "activity_30": 2.273225}, "trend_signal": 0, "fair_value": 4.119637, "relative_strength": -36.196781, "rate_of_change": -1.2518529505035836, "market_dynamics": 0.932249, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.019226, "high": 2.225956, "low": 1.951918, "close": 2.124995, "volume": 9602551}, "trend_line": 2.387223, "activity_lines": {"activity_5": 2.19102, "activity_10": 2.174296, "activity_20": 2.175523, "activity_30": 2.254828}, "trend_signal": 0, "fair_value": 4.114064, "relative_strength": -34.927041, "rate_of_change": -0.9511864001712701, "market_dynamics": 0.977414, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.144226, "high": 2.269225, "low": 2.096149, "close": 2.163456, "volume": 6484308}, "trend_line": 2.376069, "activity_lines": {"activity_5": 2.169226, "activity_10": 2.179191, "activity_20": 2.169251, "activity_30": 2.240391}, "trend_signal": 0, "fair_value": 4.11087, "relative_strength": -35.195703, "rate_of_change": -0.467237455403198, "market_dynamics": 0.882979, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.163456, "high": 2.25995, "low": 2.134398, "close": 2.250292, "volume": 4037312}, "trend_line": 2.347469, "activity_lines": {"activity_5": 2.186632, "activity_10": 2.197426, "activity_20": 2.173026, "activity_30": 2.232277}, "trend_signal": 0, "fair_value": 4.105309, "relative_strength": -32.525516, "rate_of_change": -1.2036687486769282, "market_dynamics": 0.805365, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.279266, "high": 2.327459, "low": 2.173029, "close": 2.211661, "volume": 4209828}, "trend_line": 2.332519, "activity_lines": {"activity_5": 2.194347, "activity_10": 2.203213, "activity_20": 2.174894, "activity_30": 2.223515}, "trend_signal": 0, "fair_value": 4.099378, "relative_strength": -32.675686, "rate_of_change": -0.6368561203577043, "market_dynamics": 0.77179, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.173029, "high": 2.182687, "low": 1.912266, "close": 1.950897, "volume": 6173954}, "trend_line": 2.306652, "activity_lines": {"activity_5": 2.120261, "activity_10": 2.15844, "activity_20": 2.153246, "activity_30": 2.198894}, "trend_signal": 0, "fair_value": 4.092384, "relative_strength": -36.910388, "rate_of_change": -1.1089727457739835, "market_dynamics": 0.563541, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.979871, "high": 1.989529, "low": 1.854318, "close": 1.970213, "volume": 7877974}, "trend_line": 2.273166, "activity_lines": {"activity_5": 2.063578, "activity_10": 2.11912, "activity_20": 2.135132, "activity_30": 2.177188}, "trend_signal": 0, "fair_value": 4.084905, "relative_strength": -37.585176, "rate_of_change": -1.4517144328663512, "market_dynamics": 0.521312, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.970213, "high": 2.139227, "low": 1.912266, "close": 2.008845, "volume": 6182727}, "trend_line": 2.246052, "activity_lines": {"activity_5": 2.030092, "activity_10": 2.089987, "activity_20": 2.122026, "activity_30": 2.160135}, "trend_signal": 0, "fair_value": 4.077187, "relative_strength": -36.010701, "rate_of_change": -1.1927857446398389, "market_dynamics": 0.447468, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.028161, "high": 2.081279, "low": 1.90338, "close": 1.999187, "volume": 6068736}, "trend_line": 2.21671, "activity_lines": {"activity_5": 2.003694, "activity_10": 2.064707, "activity_20": 2.109054, "activity_30": 2.144208}, "trend_signal": 0, "fair_value": 4.066298, "relative_strength": -35.240418, "rate_of_change": -1.3063811523508895, "market_dynamics": 0.325256, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.999187, "high": 2.72353, "low": 1.994358, "close": 2.588319, "volume": 21560284}, "trend_line": 2.220989, "activity_lines": {"activity_5": 2.190413, "activity_10": 2.151977, "activity_20": 2.15329, "activity_30": 2.168183}, "trend_signal": 0, "fair_value": 4.056322, "relative_strength": -15.112764, "rate_of_change": 0.19303382039147754, "market_dynamics": 0.713575, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.626951, "high": 2.742846, "low": 2.134398, "close": 2.163371, "volume": 13220952}, "trend_line": 2.210468, "activity_lines": {"activity_5": 2.210373, "activity_10": 2.156531, "activity_20": 2.15544, "activity_30": 2.164466}, "trend_signal": 0, "fair_value": 4.045329, "relative_strength": -28.455594, "rate_of_change": -0.4737078841903216, "market_dynamics": 0.860559, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.144055, "high": 2.148884, "low": 1.912266, "close": 2.037818, "volume": 11076590}, "trend_line": 2.197676, "activity_lines": {"activity_5": 2.174317, "activity_10": 2.137384, "activity_20": 2.145633, "activity_30": 2.153327}, "trend_signal": 0, "fair_value": 4.029935, "relative_strength": -31.672334, "rate_of_change": -0.5787009809687422, "market_dynamics": 0.860491, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.047476, "high": 2.115082, "low": 1.989529, "close": 2.07645, "volume": 5041860}, "trend_line": 2.182343, "activity_lines": {"activity_5": 2.146631, "activity_10": 2.126847, "activity_20": 2.140012, "activity_30": 2.145506}, "trend_signal": 0, "fair_value": 4.018201, "relative_strength": -28.041513, "rate_of_change": -0.6976915614494603, "market_dynamics": 0.864952, "expectation": {"probability": 44.1607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.979871, "high": 2.144055, "low": 1.970213, "close": 2.018503, "volume": 7513461}, "trend_line": 2.162207, "activity_lines": {"activity_5": 2.095122, "activity_10": 2.107355, "activity_20": 2.128646, "activity_30": 2.134936}, "trend_signal": 0, "fair_value": 4.00567, "relative_strength": -27.44043, "rate_of_change": -0.9226780574822534, "market_dynamics": 0.481224, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.037818, "high": 2.404819, "low": 2.03299, "close": 2.07645, "volume": 11466610}, "trend_line": 2.148469, "activity_lines": {"activity_5": 2.061641, "activity_10": 2.102614, "activity_20": 2.122481, "activity_30": 2.129403}, "trend_signal": 0, "fair_value": 3.994606, "relative_strength": -27.389754, "rate_of_change": -0.6353693240286442, "market_dynamics": 0.351701, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.095766, "high": 2.095766, "low": 1.931582, "close": 1.931582, "volume": 9826334}, "trend_line": 2.135965, "activity_lines": {"activity_5": 2.013996, "activity_10": 2.073992, "activity_20": 2.102339, "activity_30": 2.115411}, "trend_signal": 0, "fair_value": 3.985296, "relative_strength": -29.71146, "rate_of_change": -0.5819958305193069, "market_dynamics": 0.239383, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.960555, "high": 1.98987, "low": 1.892804, "close": 1.912217, "volume": 9116600}, "trend_line": 2.124729, "activity_lines": {"activity_5": 1.975348, "activity_10": 2.0422, "activity_20": 2.080952, "activity_30": 2.100975}, "trend_signal": 0, "fair_value": 3.975982, "relative_strength": -30.414223, "rate_of_change": -0.5260385820928829, "market_dynamics": 0.124034, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.921924, "high": 1.951044, "low": 1.84427, "close": 1.883097, "volume": 7774482}, "trend_line": 2.11316, "activity_lines": {"activity_5": 1.935367, "activity_10": 2.006167, "activity_20": 2.057897, "activity_30": 2.085386}, "trend_signal": 0, "fair_value": 3.967458, "relative_strength": -31.17245, "rate_of_change": -0.5444929682797062, "market_dynamics": -0.049336, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.90251, "high": 1.90251, "low": 1.650136, "close": 1.69867, "volume": 9891738}, "trend_line": 2.095445, "activity_lines": {"activity_5": 1.8468, "activity_10": 1.938889, "activity_20": 2.019346, "activity_30": 2.058645}, "trend_signal": 0, "fair_value": 3.956654, "relative_strength": -37.415777, "rate_of_change": -0.8383179692971837, "market_dynamics": -0.413447, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.708377, "high": 1.795737, "low": 1.64043, "close": 1.650136, "volume": 9127576}, "trend_line": 2.075473, "activity_lines": {"activity_5": 1.763378, "activity_10": 1.868251, "activity_20": 1.979026, "activity_30": 2.029915}, "trend_signal": 0, "fair_value": 3.947489, "relative_strength": -37.782142, "rate_of_change": -0.9531149708057076, "market_dynamics": -0.636792, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.64043, "high": 1.64043, "low": 1.290989, "close": 1.397763, "volume": 17599226}, "trend_line": 2.04995, "activity_lines": {"activity_5": 1.624252, "activity_10": 1.768784, "activity_20": 1.91771, "activity_30": 1.986192}, "trend_signal": 0, "fair_value": 3.936279, "relative_strength": -45.264167, "rate_of_change": -1.2297437740698234, "market_dynamics": -0.786933, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.407469, "high": 1.621016, "low": 1.388056, "close": 1.562776, "volume": 8875175}, "trend_line": 2.030568, "activity_lines": {"activity_5": 1.575718, "activity_10": 1.71324, "activity_20": 1.875527, "activity_30": 1.954761}, "trend_signal": 0, "fair_value": 3.926615, "relative_strength": -38.097904, "rate_of_change": -0.9454864752798745, "market_dynamics": -0.915231, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.591896, "high": 1.776323, "low": 1.55307, "close": 1.708377, "volume": 10814253}, "trend_line": 2.019886, "activity_lines": {"activity_5": 1.599015, "activity_10": 1.692806, "activity_20": 1.849889, "activity_30": 1.933975}, "trend_signal": 0, "fair_value": 3.915447, "relative_strength": -30.828053, "rate_of_change": -0.5260597034918347, "market_dynamics": -0.83429, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.72779, "high": 1.737497, "low": 1.533656, "close": 1.659843, "volume": 9028649}, "trend_line": 2.01015, "activity_lines": {"activity_5": 1.617781, "activity_10": 1.67024, "activity_20": 1.821795, "activity_30": 1.910746}, "trend_signal": 0, "fair_value": 3.899336, "relative_strength": -30.467459, "rate_of_change": -0.48200740041765666, "market_dynamics": -0.871383, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.69867, "high": 1.84427, "low": 1.66955, "close": 1.795737, "volume": 13308026}, "trend_line": 2.002059, "activity_lines": {"activity_5": 1.684434, "activity_10": 1.678903, "activity_20": 1.809454, "activity_30": 1.896913}, "trend_signal": 0, "fair_value": 3.885986, "relative_strength": -26.152687, "rate_of_change": -0.402507275576442, "market_dynamics": -0.673731, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78603, "high": 1.795737, "low": 1.621016, "close": 1.679256, "volume": 5584866}, "trend_line": 1.989445, "activity_lines": {"activity_5": 1.702552, "activity_10": 1.671491, "activity_20": 1.788001, "activity_30": 1.876087}, "trend_signal": 0, "fair_value": 3.871341, "relative_strength": -30.916023, "rate_of_change": -0.6300513621227009, "market_dynamics": -0.603223, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64043, "high": 1.69867, "low": 1.514243, "close": 1.514243, "volume": 5319973}, "trend_line": 1.968445, "activity_lines": {"activity_5": 1.646901, "activity_10": 1.638665, "activity_20": 1.752126, "activity_30": 1.845429}, "trend_signal": 0, "fair_value": 3.854358, "relative_strength": -36.167169, "rate_of_change": -1.0555707747638114, "market_dynamics": -0.774966, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.533656, "high": 1.591896, "low": 1.475416, "close": 1.504536, "volume": 5056099}, "trend_line": 1.941353, "activity_lines": {"activity_5": 1.591249, "activity_10": 1.61131, "activity_20": 1.717498, "activity_30": 1.815499}, "trend_signal": 0, "fair_value": 3.836216, "relative_strength": -35.51983, "rate_of_change": -1.3763148068653122, "market_dynamics": -0.794228, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.52395, "high": 1.72779, "low": 1.52395, "close": 1.69867, "volume": 5464529}, "trend_line": 1.921373, "activity_lines": {"activity_5": 1.613898, "activity_10": 1.626134, "activity_20": 1.70376, "activity_30": 1.799842}, "trend_signal": 0, "fair_value": 3.821269, "relative_strength": -27.094414, "rate_of_change": -1.0291791343460004, "market_dynamics": -0.84156, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.718083, "high": 1.81515, "low": 1.69867, "close": 1.718083, "volume": 4356264}, "trend_line": 1.902361, "activity_lines": {"activity_5": 1.64043, "activity_10": 1.644489, "activity_20": 1.693302, "activity_30": 1.786727}, "trend_signal": 0, "fair_value": 3.80413, "relative_strength": -24.004301, "rate_of_change": -0.9895007372332195, "market_dynamics": -0.618677, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72779, "high": 1.72779, "low": 1.577336, "close": 1.621016, "volume": 4044473}, "trend_line": 1.885882, "activity_lines": {"activity_5": 1.639782, "activity_10": 1.643959, "activity_20": 1.677744, "activity_30": 1.768576}, "trend_signal": 0, "fair_value": 3.779301, "relative_strength": -26.49298, "rate_of_change": -0.8662393730737704, "market_dynamics": -0.31236, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.601603, "high": 1.616163, "low": 1.261869, "close": 1.426883, "volume": 11614101}, "trend_line": 1.862612, "activity_lines": {"activity_5": 1.578307, "activity_10": 1.604074, "activity_20": 1.64628, "activity_30": 1.738963}, "trend_signal": 0, "fair_value": 3.757797, "relative_strength": -32.407212, "rate_of_change": -1.2339054087159285, "market_dynamics": -0.015424, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.446296, "high": 1.533656, "low": 1.388056, "close": 1.514243, "volume": 5007347}, "trend_line": 1.840971, "activity_lines": {"activity_5": 1.551775, "activity_10": 1.582543, "activity_20": 1.626044, "activity_30": 1.716487}, "trend_signal": 0, "fair_value": 3.740571, "relative_strength": -25.73343, "rate_of_change": -1.1618630181701837, "market_dynamics": 0.053105, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.513999, "high": 1.592141, "low": 1.499347, "close": 1.562837, "volume": 6640269}, "trend_line": 1.818056, "activity_lines": {"activity_5": 1.540795, "activity_10": 1.573376, "activity_20": 1.613114, "activity_30": 1.698543}, "trend_signal": 0, "fair_value": 3.723717, "relative_strength": -22.949773, "rate_of_change": -1.244723572506032, "market_dynamics": 0.10182, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.582373, "high": 1.640979, "low": 1.533534, "close": 1.543302, "volume": 3802112}, "trend_line": 1.795777, "activity_lines": {"activity_5": 1.532358, "activity_10": 1.562422, "activity_20": 1.600493, "activity_30": 1.680817}, "trend_signal": 0, "fair_value": 3.707895, "relative_strength": -21.882538, "rate_of_change": -1.2254297997421388, "market_dynamics": 0.135853, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.543302, "high": 1.543302, "low": 1.142825, "close": 1.211199, "volume": 8700087}, "trend_line": 1.771121, "activity_lines": {"activity_5": 1.424872, "activity_10": 1.495675, "activity_20": 1.558782, "activity_30": 1.643102}, "trend_signal": 0, "fair_value": 3.689579, "relative_strength": -31.570964, "rate_of_change": -1.3729989859542702, "market_dynamics": 0.013264, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.172128, "high": 1.279573, "low": 1.064683, "close": 1.142825, "volume": 12164196}, "trend_line": 1.743541, "activity_lines": {"activity_5": 1.321916, "activity_10": 1.425007, "activity_20": 1.51399, "activity_30": 1.602567}, "trend_signal": 0, "fair_value": 3.670094, "relative_strength": -37.948156, "rate_of_change": -1.5572058600174656, "market_dynamics": -0.155327, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16236, "high": 1.201431, "low": 1.084218, "close": 1.152593, "volume": 5458317}, "trend_line": 1.714999, "activity_lines": {"activity_5": 1.241154, "activity_10": 1.362868, "activity_20": 1.473792, "activity_30": 1.564442}, "trend_signal": 0, "fair_value": 3.647258, "relative_strength": -35.615077, "rate_of_change": -1.6370134112131614, "market_dynamics": -0.548373, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16236, "high": 1.16236, "low": 1.103754, "close": 1.152593, "volume": 4857994}, "trend_line": 1.68678, "activity_lines": {"activity_5": 1.184501, "activity_10": 1.307127, "activity_20": 1.437072, "activity_30": 1.528157}, "trend_signal": 0, "fair_value": 3.625642, "relative_strength": -37.605488, "rate_of_change": -1.6454236999555099, "market_dynamics": -0.918295, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.133057, "high": 1.201431, "low": 1.113522, "close": 1.16236, "volume": 5207113}, "trend_line": 1.639248, "activity_lines": {"activity_5": 1.158453, "activity_10": 1.263091, "activity_20": 1.403883, "activity_30": 1.494324}, "trend_signal": 0, "fair_value": 3.598665, "relative_strength": -38.025801, "rate_of_change": -2.8179134208373298, "market_dynamics": -1.101972, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.142825, "high": 1.37725, "low": 1.123289, "close": 1.338179, "volume": 8712561}, "trend_line": 1.611741, "activity_lines": {"activity_5": 1.216408, "activity_10": 1.261127, "activity_20": 1.389761, "activity_30": 1.4749}, "trend_signal": 0, "fair_value": 3.573668, "relative_strength": -27.51795, "rate_of_change": -1.6780255336593335, "market_dynamics": -0.953029, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.416321, "high": 1.562837, "low": 1.37725, "close": 1.426089, "volume": 9099331}, "trend_line": 1.59135, "activity_lines": {"activity_5": 1.295201, "activity_10": 1.280288, "activity_20": 1.384296, "activity_30": 1.462922}, "trend_signal": 0, "fair_value": 3.548808, "relative_strength": -25.808394, "rate_of_change": -1.2651536444130942, "market_dynamics": -0.538226, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.396786, "high": 1.435924, "low": 1.318886, "close": 1.367078, "volume": 5179432}, "trend_line": 1.567705, "activity_lines": {"activity_5": 1.33544, "activity_10": 1.288734, "activity_20": 1.373861, "activity_30": 1.448453}, "trend_signal": 0, "fair_value": 3.517293, "relative_strength": -26.245818, "rate_of_change": -1.4858453514311836, "market_dynamics": -0.241655, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.386749, "high": 1.494935, "low": 1.347408, "close": 1.455594, "volume": 4789707}, "trend_line": 1.548941, "activity_lines": {"activity_5": 1.390884, "activity_10": 1.315951, "activity_20": 1.373481, "activity_30": 1.44122}, "trend_signal": 0, "fair_value": 3.478729, "relative_strength": -22.06848, "rate_of_change": -1.196908857214846, "market_dynamics": 0.116717, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.50477, "high": 1.681802, "low": 1.475265, "close": 1.652296, "volume": 8546952}, "trend_line": 1.534802, "activity_lines": {"activity_5": 1.491696, "activity_10": 1.38088, "activity_20": 1.392808, "activity_30": 1.447888}, "trend_signal": 0, "fair_value": 3.43777, "relative_strength": -12.39748, "rate_of_change": -0.9128172086606205, "market_dynamics": 0.463947, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.642461, "high": 2.222732, "low": 1.642461, "close": 2.114546, "volume": 15513847}, "trend_line": 1.540901, "activity_lines": {"activity_5": 1.713929, "activity_10": 1.527874, "activity_20": 1.456842, "activity_30": 1.485291}, "trend_signal": 0, "fair_value": 3.416774, "relative_strength": 12.580931, "rate_of_change": 0.3973802483968666, "market_dynamics": 0.785478, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.217814, "high": 2.448841, "low": 1.937514, "close": 2.114546, "volume": 26783524}, "trend_line": 1.547646, "activity_lines": {"activity_5": 1.884405, "activity_10": 1.658443, "activity_20": 1.518802, "activity_30": 1.522301}, "trend_signal": 0, "fair_value": 3.402238, "relative_strength": 12.921707, "rate_of_change": 0.43773091197941993, "market_dynamics": 1.254403, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.301413, "high": 2.350588, "low": 1.603121, "close": 1.701472, "volume": 26036015}, "trend_line": 1.541591, "activity_lines": {"activity_5": 1.871291, "activity_10": 1.696241, "activity_20": 1.538564, "activity_30": 1.532225}, "trend_signal": 0, "fair_value": 3.386882, "relative_strength": -11.61352, "rate_of_change": -0.39123934026257573, "market_dynamics": 1.512715, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.691637, "high": 1.839163, "low": 1.593286, "close": 1.740812, "volume": 7588850}, "trend_line": 1.542996, "activity_lines": {"activity_5": 1.848998, "activity_10": 1.731211, "activity_20": 1.561135, "activity_30": 1.545078}, "trend_signal": 1, "fair_value": 3.373545, "relative_strength": -10.456518, "rate_of_change": 0.09113960836564955, "market_dynamics": 1.368597, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.711307, "high": 1.829328, "low": 1.647379, "close": 1.780153, "volume": 8222730}, "trend_line": 1.54733, "activity_lines": {"activity_5": 1.820804, "activity_10": 1.762639, "activity_20": 1.587252, "activity_30": 1.560378}, "trend_signal": 1, "fair_value": 3.361436, "relative_strength": -7.415805, "rate_of_change": 0.28088212801588985, "market_dynamics": 1.170475, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.770317, "high": 1.789988, "low": 1.593286, "close": 1.671966, "volume": 6409243}, "trend_line": 1.55647, "activity_lines": {"activity_5": 1.748025, "activity_10": 1.763165, "activity_20": 1.602769, "activity_30": 1.568419}, "trend_signal": 1, "fair_value": 3.348511, "relative_strength": -12.734563, "rate_of_change": 0.5906949390239913, "market_dynamics": 0.911735, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.681802, "high": 1.750647, "low": 1.612956, "close": 1.711307, "volume": 7897933}, "trend_line": 1.561421, "activity_lines": {"activity_5": 1.717864, "activity_10": 1.764774, "activity_20": 1.621791, "activity_30": 1.578409}, "trend_signal": 1, "fair_value": 3.329196, "relative_strength": -11.137377, "rate_of_change": 0.31809157902175617, "market_dynamics": 0.758464, "expectation": {"probability": 39.6803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.740812, "high": 1.848998, "low": 1.662131, "close": 1.671966, "volume": 8707453}, "trend_line": 1.560207, "activity_lines": {"activity_5": 1.701472, "activity_10": 1.754045, "activity_20": 1.635712, "activity_30": 1.585541}, "trend_signal": 1, "fair_value": 3.311884, "relative_strength": -10.273491, "rate_of_change": -0.07774969082650025, "market_dynamics": 0.702816, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.671966, "high": 1.809658, "low": 1.622791, "close": 1.701472, "volume": 7111302}, "trend_line": 1.561595, "activity_lines": {"activity_5": 1.696882, "activity_10": 1.743137, "activity_20": 1.651691, "activity_30": 1.594655}, "trend_signal": 1, "fair_value": 3.285255, "relative_strength": -10.117636, "rate_of_change": 0.08896255432773773, "market_dynamics": 0.582505, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.701472, "high": 1.760482, "low": 1.667049, "close": 1.691637, "volume": 4593343}, "trend_line": 1.558125, "activity_lines": {"activity_5": 1.691637, "activity_10": 1.72597, "activity_20": 1.666074, "activity_30": 1.603044}, "trend_signal": 1, "fair_value": 3.258014, "relative_strength": -10.742544, "rate_of_change": -0.22220870328094572, "market_dynamics": 0.447826, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.701359, "high": 1.780492, "low": 1.632216, "close": 1.780492, "volume": 5161676}, "trend_line": 1.5615, "activity_lines": {"activity_5": 1.721911, "activity_10": 1.724244, "activity_20": 1.688213, "activity_30": 1.617391}, "trend_signal": 1, "fair_value": 3.226042, "relative_strength": -5.528453, "rate_of_change": 0.21660649819495403, "market_dynamics": 0.327268, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.760708, "high": 1.849733, "low": 1.750817, "close": 1.800275, "volume": 4208576}, "trend_line": 1.571034, "activity_lines": {"activity_5": 1.751544, "activity_10": 1.732188, "activity_20": 1.709525, "activity_30": 1.632795}, "trend_signal": 1, "fair_value": 3.197731, "relative_strength": -3.691063, "rate_of_change": 0.6105667627281416, "market_dynamics": 0.231089, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.790383, "high": 1.839841, "low": 1.731034, "close": 1.740925, "volume": 3910200}, "trend_line": 1.578914, "activity_lines": {"activity_5": 1.755463, "activity_10": 1.735055, "activity_20": 1.722054, "activity_30": 1.643756}, "trend_signal": 1, "fair_value": 3.168796, "relative_strength": -6.582708, "rate_of_change": 0.501580487755191, "market_dynamics": 0.078344, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.740925, "high": 1.769512, "low": 1.691467, "close": 1.71125, "volume": 3319974}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.744893, "activity_10": 1.731809, "activity_20": 1.728955, "activity_30": 1.652294}, "trend_signal": 1, "fair_value": 3.139365, "relative_strength": -9.020618, "rate_of_change": 0.026537227486751604, "market_dynamics": -0.06713, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.721142, "high": 1.835291, "low": 1.701359, "close": 1.740925, "volume": 7799157}, "trend_line": 1.580094, "activity_lines": {"activity_5": 1.743563, "activity_10": 1.734497, "activity_20": 1.736022, "activity_30": 1.662719}, "trend_signal": 1, "fair_value": 3.1189, "relative_strength": -7.983399, "rate_of_change": 0.04818489830833723, "market_dynamics": -0.224081, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.71125, "high": 2.067349, "low": 1.71125, "close": 2.037674, "volume": 10877050}, "trend_line": 1.593983, "activity_lines": {"activity_5": 1.837863, "activity_10": 1.791852, "activity_20": 1.768596, "activity_30": 1.692241}, "trend_signal": 1, "fair_value": 3.096254, "relative_strength": 8.344737, "rate_of_change": 0.878998338073546, "market_dynamics": -0.13699, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.017891, "high": 2.017891, "low": 1.750817, "close": 1.869516, "volume": 8868256}, "trend_line": 1.608737, "activity_lines": {"activity_5": 1.858965, "activity_10": 1.811983, "activity_20": 1.781824, "activity_30": 1.710017}, "trend_signal": 1, "fair_value": 3.062476, "relative_strength": -0.496572, "rate_of_change": 0.925605856524201, "market_dynamics": 0.046809, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.017891, "high": 2.334422, "low": 2.007999, "close": 2.047565, "volume": 19304040}, "trend_line": 1.626515, "activity_lines": {"activity_5": 1.934801, "activity_10": 1.861611, "activity_20": 1.809897, "activity_30": 1.738328}, "trend_signal": 1, "fair_value": 3.032947, "relative_strength": 12.175354, "rate_of_change": 1.10509051510594, "market_dynamics": 0.451127, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.116807, "high": 2.56193, "low": 2.037773, "close": 2.067349, "volume": 18283476}, "trend_line": 1.643332, "activity_lines": {"activity_5": 1.996788, "activity_10": 1.908007, "activity_20": 1.836614, "activity_30": 1.766769}, "trend_signal": 1, "fair_value": 3.000681, "relative_strength": 11.640828, "rate_of_change": 1.0339283683212317, "market_dynamics": 0.8754, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.097024, "high": 2.309693, "low": 1.988216, "close": 2.235506, "volume": 8295561}, "trend_line": 1.666405, "activity_lines": {"activity_5": 2.091088, "activity_10": 1.978324, "activity_20": 1.876433, "activity_30": 1.804974}, "trend_signal": 1, "fair_value": 2.970285, "relative_strength": 18.698405, "rate_of_change": 1.4040376503348015, "market_dynamics": 1.081453, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.265181, "high": 2.275073, "low": 2.022836, "close": 2.07724, "volume": 6243864}, "trend_line": 1.695273, "activity_lines": {"activity_5": 2.099661, "activity_10": 2.009977, "activity_20": 1.898402, "activity_30": 1.831479}, "trend_signal": 1, "fair_value": 2.930587, "relative_strength": 9.921587, "rate_of_change": 1.732351979260751, "market_dynamics": 1.196172, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.07724, "high": 2.087132, "low": 1.810167, "close": 2.017891, "volume": 7900465}, "trend_line": 1.724442, "activity_lines": {"activity_5": 2.085813, "activity_10": 2.025444, "activity_20": 1.914896, "activity_30": 1.852294}, "trend_signal": 1, "fair_value": 2.896298, "relative_strength": 8.928355, "rate_of_change": 1.7206078313050464, "market_dynamics": 1.136885, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.037674, "high": 2.037674, "low": 1.84182, "close": 1.899191, "volume": 7483495}, "trend_line": 1.749329, "activity_lines": {"activity_5": 2.022507, "activity_10": 2.015373, "activity_20": 1.920546, "activity_30": 1.863568}, "trend_signal": 1, "fair_value": 2.865087, "relative_strength": 2.740041, "rate_of_change": 1.4431914787508004, "market_dynamics": 0.922854, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.909083, "high": 1.958318, "low": 1.799907, "close": 1.849628, "volume": 5851074}, "trend_line": 1.772563, "activity_lines": {"activity_5": 1.952571, "activity_10": 1.993412, "activity_20": 1.920534, "activity_30": 1.870039}, "trend_signal": 1, "fair_value": 2.834106, "relative_strength": 2.334563, "rate_of_change": 1.32816639980245, "market_dynamics": 0.570371, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.849628, "high": 1.849628, "low": 1.740241, "close": 1.76013, "volume": 3873396}, "trend_line": 1.792489, "activity_lines": {"activity_5": 1.867317, "activity_10": 1.952663, "activity_20": 1.91148, "activity_30": 1.869236}, "trend_signal": 1, "fair_value": 2.805842, "relative_strength": -5.699946, "rate_of_change": 1.1241349390684499, "market_dynamics": 0.137953, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.770074, "high": 1.899349, "low": 1.630855, "close": 1.839684, "volume": 7442425}, "trend_line": 1.809206, "activity_lines": {"activity_5": 1.840273, "activity_10": 1.92603, "activity_20": 1.910098, "activity_30": 1.872281}, "trend_signal": 1, "fair_value": 2.784486, "relative_strength": -1.667583, "rate_of_change": 0.9326138124139167, "market_dynamics": -0.214424, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.839684, "high": 1.872201, "low": 1.69052, "close": 1.69052, "volume": 4691674}, "trend_line": 1.81802, "activity_lines": {"activity_5": 1.779345, "activity_10": 1.875875, "activity_20": 1.893711, "activity_30": 1.864624}, "trend_signal": 0, "fair_value": 2.760347, "relative_strength": -8.937033, "rate_of_change": 0.4871750370051767, "market_dynamics": -0.560816, "expectation": {"probability": 46.4152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.69052, "high": 1.750185, "low": 1.581133, "close": 1.670632, "volume": 9133237}, "trend_line": 1.828139, "activity_lines": {"activity_5": 1.733612, "activity_10": 1.825359, "activity_20": 1.875529, "activity_30": 1.855115}, "trend_signal": 0, "fair_value": 2.73614, "relative_strength": -10.156441, "rate_of_change": 0.5565945369137847, "market_dynamics": -0.747572, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.69052, "high": 1.789962, "low": 1.592271, "close": 1.62091, "volume": 3371951}, "trend_line": 1.833649, "activity_lines": {"activity_5": 1.686542, "activity_10": 1.772656, "activity_20": 1.852618, "activity_30": 1.841746}, "trend_signal": 0, "fair_value": 2.712529, "relative_strength": -13.870396, "rate_of_change": 0.30139940124903664, "market_dynamics": -0.894595, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.630855, "high": 1.69052, "low": 1.591078, "close": 1.601022, "volume": 3906090}, "trend_line": 1.83194, "activity_lines": {"activity_5": 1.648091, "activity_10": 1.724454, "activity_20": 1.828197, "activity_30": 1.826737}, "trend_signal": 0, "fair_value": 2.690923, "relative_strength": -13.687184, "rate_of_change": -0.09320213410528311, "market_dynamics": -1.090337, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.730297, "high": 1.750185, "low": 1.491635, "close": 1.630855, "volume": 8768737}, "trend_line": 1.815817, "activity_lines": {"activity_5": 1.630192, "activity_10": 1.693212, "activity_20": 1.807048, "activity_30": 1.813764}, "trend_signal": 0, "fair_value": 2.664755, "relative_strength": -13.125393, "rate_of_change": -0.8801052436215099, "market_dynamics": -1.087126, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.630855, "high": 1.968959, "low": 1.610966, "close": 1.799907, "volume": 11366250}, "trend_line": 1.805329, "activity_lines": {"activity_5": 1.682565, "activity_10": 1.700823, "activity_20": 1.802712, "activity_30": 1.812738}, "trend_signal": 0, "fair_value": 2.639062, "relative_strength": -3.48552, "rate_of_change": -0.5775912440515786, "market_dynamics": -0.998072, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.839684, "high": 2.068401, "low": 1.750185, "close": 2.008736, "volume": 6608485}, "trend_line": 1.815571, "activity_lines": {"activity_5": 1.797255, "activity_10": 1.750366, "activity_20": 1.818266, "activity_30": 1.825861}, "trend_signal": 0, "fair_value": 2.613184, "relative_strength": 7.999576, "rate_of_change": 0.5673204163894827, "market_dynamics": -0.700703, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.048512, "high": 2.237453, "low": 1.988847, "close": 2.157899, "volume": 14166817}, "trend_line": 1.829474, "activity_lines": {"activity_5": 1.939126, "activity_10": 1.825039, "activity_20": 1.846751, "activity_30": 1.847946}, "trend_signal": 0, "fair_value": 2.591431, "relative_strength": 15.090029, "rate_of_change": 0.765764599676906, "market_dynamics": -0.217957, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.058457, "high": 2.396561, "low": 2.008736, "close": 2.366728, "volume": 13439662}, "trend_line": 1.849027, "activity_lines": {"activity_5": 2.114808, "activity_10": 1.932075, "activity_20": 1.892998, "activity_30": 1.882608}, "trend_signal": 1, "fair_value": 2.568944, "relative_strength": 25.677735, "rate_of_change": 1.068777145780696, "market_dynamics": 0.356182, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34684, "high": 2.635222, "low": 2.177788, "close": 2.247397, "volume": 13317183}, "trend_line": 1.868208, "activity_lines": {"activity_5": 2.199665, "activity_10": 2.006385, "activity_20": 1.924899, "activity_30": 1.908309}, "trend_signal": 1, "fair_value": 2.549593, "relative_strength": 20.487714, "rate_of_change": 1.0373564042061103, "market_dynamics": 0.782581, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.257341, "high": 2.704832, "low": 2.098234, "close": 2.655111, "volume": 17935889}, "trend_line": 1.899668, "activity_lines": {"activity_5": 2.379324, "activity_10": 2.147413, "activity_20": 1.994632, "activity_30": 1.959077}, "trend_signal": 1, "fair_value": 2.532306, "relative_strength": 39.822972, "rate_of_change": 1.6839666675230927, "market_dynamics": 1.201129, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.665055, "high": 2.764497, "low": 2.396561, "close": 2.635222, "volume": 13805428}, "trend_line": 1.931776, "activity_lines": {"activity_5": 2.49534, "activity_10": 2.267286, "activity_20": 2.05873, "activity_30": 2.006532}, "trend_signal": 1, "fair_value": 2.510993, "relative_strength": 38.426332, "rate_of_change": 1.6901900753184256, "market_dynamics": 1.404005, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.142378, "high": 3.460494, "low": 2.774442, "close": 3.12249, "volume": 49723049}, "trend_line": 1.979144, "activity_lines": {"activity_5": 2.732013, "activity_10": 2.458215, "activity_20": 2.166436, "activity_30": 2.083353}, "trend_signal": 1, "fair_value": 2.498347, "relative_strength": 64.899853, "rate_of_change": 2.4520441293400514, "market_dynamics": 1.478329, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.579925, "high": 4.017471, "low": 2.496003, "close": 3.351207, "volume": 87236326}, "trend_line": 2.034463, "activity_lines": {"activity_5": 2.980619, "activity_10": 2.663428, "activity_20": 2.2909, "activity_30": 2.171873}, "trend_signal": 1, "fair_value": 2.491982, "relative_strength": 76.851255, "rate_of_change": 2.7950972743772113, "market_dynamics": 1.580383, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.102601, "high": 3.341263, "low": 2.948466, "close": 3.092955, "volume": 49678217}, "trend_line": 2.078211, "activity_lines": {"activity_5": 3.077509, "activity_10": 2.789864, "activity_20": 2.385456, "activity_30": 2.240163}, "trend_signal": 1, "fair_value": 2.482438, "relative_strength": 64.053167, "rate_of_change": 2.1503463076005755, "market_dynamics": 1.572782, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.943295, "high": 3.392273, "low": 2.723795, "close": 3.372318, "volume": 40878239}, "trend_line": 2.130613, "activity_lines": {"activity_5": 3.211149, "activity_10": 2.94051, "activity_20": 2.501781, "activity_30": 2.323653}, "trend_signal": 1, "fair_value": 2.473101, "relative_strength": 79.968239, "rate_of_change": 2.5214956517889586, "market_dynamics": 1.563163, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.442159, "high": 3.716534, "low": 2.913364, "close": 3.142841, "volume": 49647440}, "trend_line": 2.177343, "activity_lines": {"activity_5": 3.220483, "activity_10": 3.020844, "activity_20": 2.589801, "activity_30": 2.388958}, "trend_signal": 1, "fair_value": 2.462414, "relative_strength": 59.701581, "rate_of_change": 2.193265506218171, "market_dynamics": 1.480405, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.102932, "high": 3.512, "low": 2.653955, "close": 2.753727, "volume": 53481398}, "trend_line": 2.212093, "activity_lines": {"activity_5": 3.066271, "activity_10": 3.009809, "activity_20": 2.634841, "activity_30": 2.426144}, "trend_signal": 1, "fair_value": 2.448807, "relative_strength": 33.447985, "rate_of_change": 1.5959818916909203, "market_dynamics": 1.273049, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.973227, "high": 3.18275, "low": 2.74375, "close": 2.863477, "volume": 44177527}, "trend_line": 2.249511, "activity_lines": {"activity_5": 2.973227, "activity_10": 3.007896, "activity_20": 2.686028, "activity_30": 2.468169}, "trend_signal": 1, "fair_value": 2.439925, "relative_strength": 31.260728, "rate_of_change": 1.6915202028124576, "market_dynamics": 1.042366, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.003159, "high": 3.990909, "low": 2.923341, "close": 3.811318, "volume": 47098530}, "trend_line": 2.308632, "activity_lines": {"activity_5": 3.228645, "activity_10": 3.169286, "activity_20": 2.822231, "activity_30": 2.568931}, "trend_signal": 1, "fair_value": 2.437728, "relative_strength": 70.344467, "rate_of_change": 2.62817118920511, "market_dynamics": 0.978727, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.891136, "high": 4.479795, "low": 3.661659, "close": 4.120614, "volume": 35070995}, "trend_line": 2.383669, "activity_lines": {"activity_5": 3.539271, "activity_10": 3.358476, "activity_20": 2.978503, "activity_30": 2.685833}, "trend_signal": 1, "fair_value": 2.438123, "relative_strength": 78.4634, "rate_of_change": 3.2502798193908786, "market_dynamics": 0.943852, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.270273, "high": 4.39, "low": 3.392273, "close": 3.701568, "volume": 32975135}, "trend_line": 2.438802, "activity_lines": {"activity_5": 3.660329, "activity_10": 3.444831, "activity_20": 3.083293, "activity_30": 2.770859}, "trend_signal": 1, "fair_value": 2.436928, "relative_strength": 54.201526, "rate_of_change": 2.3129469737618815, "market_dynamics": 0.955058, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.801341, "high": 4.779114, "low": 3.791364, "close": 4.739205, "volume": 34957437}, "trend_line": 2.527864, "activity_lines": {"activity_5": 4.090017, "activity_10": 3.700459, "activity_20": 3.277235, "activity_30": 2.919272}, "trend_signal": 1, "fair_value": 2.441837, "relative_strength": 92.482382, "rate_of_change": 3.6518749779604986, "market_dynamics": 1.064662, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.619477, "high": 5.068455, "low": 4.26, "close": 4.43, "volume": 33304998}, "trend_line": 2.601014, "activity_lines": {"activity_5": 4.284271, "activity_10": 3.870473, "activity_20": 3.42688, "activity_30": 3.04199}, "trend_signal": 1, "fair_value": 2.445495, "relative_strength": 74.777209, "rate_of_change": 2.893747448438684, "market_dynamics": 1.009372, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.383, "low": 3.565, "close": 3.68, "volume": 22763115}, "trend_line": 2.654439, "activity_lines": {"activity_5": 4.124091, "activity_10": 3.884509, "activity_20": 3.491625, "activity_30": 3.111602}, "trend_signal": 1, "fair_value": 2.444528, "relative_strength": 41.216213, "rate_of_change": 2.0540066297220942, "market_dynamics": 0.804269, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.9, "high": 4.23, "low": 3.69, "close": 3.7, "volume": 24957576}, "trend_line": 2.71051, "activity_lines": {"activity_5": 3.979332, "activity_10": 3.891507, "activity_20": 3.548517, "activity_30": 3.179058}, "trend_signal": 1, "fair_value": 2.442714, "relative_strength": 43.839444, "rate_of_change": 2.112348409588625, "market_dynamics": 0.656773, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.84, "high": 4.46, "low": 3.675, "close": 4.06, "volume": 27591838}, "trend_line": 2.782537, "activity_lines": {"activity_5": 3.982614, "activity_10": 3.958003, "activity_20": 3.630646, "activity_30": 3.266122}, "trend_signal": 1, "fair_value": 2.444, "relative_strength": 55.321439, "rate_of_change": 2.6573227916517497, "market_dynamics": 0.459413, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.03, "close": 3.21, "volume": 23528787}, "trend_line": 2.827882, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.853277, "activity_20": 3.622055, "activity_30": 3.2937}, "trend_signal": 1, "fair_value": 2.442092, "relative_strength": 21.210004, "rate_of_change": 1.6296279258820188, "market_dynamics": 0.018825, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.24, "high": 3.41, "low": 3.06, "close": 3.27, "volume": 22989867}, "trend_line": 2.878211, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.751165, "activity_20": 3.614169, "activity_30": 3.322224}, "trend_signal": 1, "fair_value": 2.439472, "relative_strength": 25.334844, "rate_of_change": 1.7797418704175092, "market_dynamics": -0.281529, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.285, "high": 3.3, "low": 3.04, "close": 3.09, "volume": 9212646}, "trend_line": 2.919889, "activity_lines": {"activity_5": 3.332, "activity_10": 3.608934, "activity_20": 3.584838, "activity_30": 3.335887}, "trend_signal": 1, "fair_value": 2.435271, "relative_strength": 15.099504, "rate_of_change": 1.4480522796973574, "market_dynamics": -0.649759, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.04, "high": 3.75, "low": 3.03, "close": 3.37, "volume": 22971380}, "trend_line": 2.975871, "activity_lines": {"activity_5": 3.3, "activity_10": 3.530727, "activity_20": 3.578161, "activity_30": 3.364927}, "trend_signal": 1, "fair_value": 2.433109, "relative_strength": 22.804508, "rate_of_change": 1.9172646631430237, "market_dynamics": -0.929767, "expectation": {"probability": 45.4139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0691e622-d9f8-4c5b-833e-1083ebe7b0d2/", "share_image": "https://sharemaestro.com/terminal/0691e622-d9f8-4c5b-833e-1083ebe7b0d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}