{"ticker": {"uuid": "06922654-a3ad-4d91-9e87-8589362a2bee", "symbol": "HAL", "name": "Halliburton Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL rose 10.91%, moving from 29.83 to 33.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.68 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.68"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 35.59, "low": 33.09, "close": 33.09, "volume": 0}, "trend_line": 29.110973, "activity_lines": {"activity_5": 34.603333, "activity_10": 34.221727, "activity_20": 32.971274, "activity_30": 31.424331}, "trend_signal": 1, "fair_value": 27.384119, "relative_strength": 11.681315, "rate_of_change": 1.1855378686644478, "market_dynamics": 0.255253, "expectation": {"probability": 56.0306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.75532, "high": 28.37603, "low": 26.846222, "close": 28.058872, "volume": 75}, "trend_line": 30.334491, "activity_lines": {"activity_5": 26.878141, "activity_10": 26.657525, "activity_20": 27.464776, "activity_30": 28.817783}, "trend_signal": 0, "fair_value": 21.765229, "relative_strength": -5.552365, "rate_of_change": -0.7532508068125647, "market_dynamics": -0.737224, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.853657, "high": 28.954367, "low": 27.573809, "close": 27.760374, "volume": 0}, "trend_line": 30.174375, "activity_lines": {"activity_5": 27.355573, "activity_10": 26.821251, "activity_20": 27.36302, "activity_30": 28.651711}, "trend_signal": 0, "fair_value": 21.873689, "relative_strength": -7.167878, "rate_of_change": -0.5278348003267916, "market_dynamics": -0.413126, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.573814, "high": 27.704409, "low": 26.305193, "close": 26.305193, "volume": 0}, "trend_line": 29.970201, "activity_lines": {"activity_5": 27.143524, "activity_10": 26.723006, "activity_20": 27.154698, "activity_30": 28.402086}, "trend_signal": 0, "fair_value": 21.981181, "relative_strength": -8.226516, "rate_of_change": -0.6766469893742683, "market_dynamics": -0.117772, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.678318, "high": 28.861089, "low": 26.678318, "close": 28.338715, "volume": 67}, "trend_line": 29.776602, "activity_lines": {"activity_5": 27.57241, "activity_10": 27.030303, "activity_20": 27.171235, "activity_30": 28.296829}, "trend_signal": 0, "fair_value": 22.096896, "relative_strength": -4.14267, "rate_of_change": -0.6459716436336178, "market_dynamics": 0.169017, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.189462, "high": 29.439428, "low": 27.909626, "close": 29.439428, "volume": 0}, "trend_line": 29.758007, "activity_lines": {"activity_5": 28.203147, "activity_10": 27.532857, "activity_20": 27.316792, "activity_30": 28.275076}, "trend_signal": 0, "fair_value": 22.225283, "relative_strength": 0.849691, "rate_of_change": -0.06244836130059854, "market_dynamics": 0.41952, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.148365, "high": 31.864729, "low": 30.148365, "close": 30.596111, "volume": 0}, "trend_line": 29.739955, "activity_lines": {"activity_5": 29.075011, "activity_10": 28.209025, "activity_20": 27.585191, "activity_30": 28.329147}, "trend_signal": 0, "fair_value": 22.355653, "relative_strength": 3.076963, "rate_of_change": -0.060662664673749304, "market_dynamics": 0.621557, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.334923, "high": 31.752789, "low": 30.148359, "close": 30.819994, "volume": 245}, "trend_line": 29.655338, "activity_lines": {"activity_5": 29.852355, "activity_10": 28.829384, "activity_20": 27.880041, "activity_30": 28.398827}, "trend_signal": 0, "fair_value": 22.481177, "relative_strength": 1.961028, "rate_of_change": -0.28452295909660236, "market_dynamics": 0.831849, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.819987, "high": 32.443077, "low": 30.819987, "close": 32.163231, "volume": 0}, "trend_line": 29.613187, "activity_lines": {"activity_5": 30.873469, "activity_10": 29.582587, "activity_20": 28.315966, "activity_30": 28.560626}, "trend_signal": 0, "fair_value": 22.61847, "relative_strength": 6.036099, "rate_of_change": -0.1421362993738277, "market_dynamics": 0.924569, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.368451, "high": 33.935566, "low": 32.368451, "close": 33.749001, "volume": 0}, "trend_line": 29.559255, "activity_lines": {"activity_5": 32.032637, "activity_10": 30.507537, "activity_20": 28.898581, "activity_30": 28.827453}, "trend_signal": 0, "fair_value": 22.764159, "relative_strength": 11.264531, "rate_of_change": -0.18212156631435733, "market_dynamics": 1.031789, "expectation": {"probability": 54.6526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.581094, "high": 34.625847, "low": 33.189319, "close": 34.625847, "volume": 0}, "trend_line": 29.513006, "activity_lines": {"activity_5": 33.123402, "activity_10": 31.44853, "activity_20": 29.529581, "activity_30": 29.15433}, "trend_signal": 0, "fair_value": 22.905974, "relative_strength": 15.465107, "rate_of_change": -0.1564619947288913, "market_dynamics": 1.134599, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.457932, "high": 34.457932, "low": 33.562437, "close": 33.860935, "volume": 0}, "trend_line": 29.474502, "activity_lines": {"activity_5": 33.613435, "activity_10": 32.116759, "activity_20": 30.043685, "activity_30": 29.434842}, "trend_signal": 0, "fair_value": 23.04641, "relative_strength": 13.554098, "rate_of_change": -0.13046451452623853, "market_dynamics": 1.181496, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.991536, "high": 33.991536, "low": 32.965439, "close": 32.965439, "volume": 0}, "trend_line": 29.423848, "activity_lines": {"activity_5": 33.587314, "activity_10": 32.516678, "activity_20": 30.439167, "activity_30": 29.660063}, "trend_signal": 1, "fair_value": 23.179154, "relative_strength": 11.000429, "rate_of_change": -0.171857017295836, "market_dynamics": 1.201151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.946786, "high": 34.159439, "low": 32.946786, "close": 34.159439, "volume": 336}, "trend_line": 29.467321, "activity_lines": {"activity_5": 33.816163, "activity_10": 33.039051, "activity_20": 30.92426, "activity_30": 29.965585}, "trend_signal": 1, "fair_value": 23.321282, "relative_strength": 12.136222, "rate_of_change": 0.14774750059882977, "market_dynamics": 1.306808, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.420624, "high": 36.350582, "low": 34.420624, "close": 36.350582, "volume": 0}, "trend_line": 29.565056, "activity_lines": {"activity_5": 34.642313, "activity_10": 33.817009, "activity_20": 31.590011, "activity_30": 30.409667}, "trend_signal": 1, "fair_value": 23.4846, "relative_strength": 19.772918, "rate_of_change": 0.33167249917289776, "market_dynamics": 1.348072, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.219421, "high": 37.231243, "low": 36.08825, "close": 37.175018, "volume": 0}, "trend_line": 29.734135, "activity_lines": {"activity_5": 35.569837, "activity_10": 34.599194, "activity_20": 32.294851, "activity_30": 30.900632}, "trend_signal": 1, "fair_value": 23.650771, "relative_strength": 20.332095, "rate_of_change": 0.5718879747767094, "market_dynamics": 1.422689, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.137553, "high": 37.418611, "low": 35.900887, "close": 35.994568, "volume": 0}, "trend_line": 29.878178, "activity_lines": {"activity_5": 35.933932, "activity_10": 35.026104, "activity_20": 32.840822, "activity_30": 31.304531}, "trend_signal": 1, "fair_value": 23.81972, "relative_strength": 16.714975, "rate_of_change": 0.4844364902493378, "market_dynamics": 1.44489, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.863402, "high": 37.774625, "low": 35.863402, "close": 36.013309, "volume": 0}, "trend_line": 29.959256, "activity_lines": {"activity_5": 36.162032, "activity_10": 35.358268, "activity_20": 33.337593, "activity_30": 31.700346}, "trend_signal": 1, "fair_value": 23.995875, "relative_strength": 15.821582, "rate_of_change": 0.27136192842817103, "market_dynamics": 1.391888, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.957096, "high": 35.957096, "low": 33.783553, "close": 34.027138, "volume": 0}, "trend_line": 30.051742, "activity_lines": {"activity_5": 35.524883, "activity_10": 35.234887, "activity_20": 33.591304, "activity_30": 31.96279}, "trend_signal": 1, "fair_value": 24.152766, "relative_strength": 11.008084, "rate_of_change": 0.3087059304810538, "market_dynamics": 1.140641, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.282548, "high": 37.849575, "low": 35.282548, "close": 37.849575, "volume": 250}, "trend_line": 30.434291, "activity_lines": {"activity_5": 36.170701, "activity_10": 35.772605, "activity_20": 34.169649, "activity_30": 32.465876}, "trend_signal": 1, "fair_value": 24.331994, "relative_strength": 22.008986, "rate_of_change": 1.2729678033306717, "market_dynamics": 1.159831, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.755886, "high": 38.561596, "low": 36.968918, "close": 36.968918, "volume": 0}, "trend_line": 30.820725, "activity_lines": {"activity_5": 36.423033, "activity_10": 36.075647, "activity_20": 34.607043, "activity_30": 32.887465}, "trend_signal": 1, "fair_value": 24.503987, "relative_strength": 23.386978, "rate_of_change": 1.2697322240889322, "market_dynamics": 1.056368, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.968918, "high": 36.968918, "low": 34.889065, "close": 34.98275, "volume": 320}, "trend_line": 31.091479, "activity_lines": {"activity_5": 36.027049, "activity_10": 35.974966, "activity_20": 34.809106, "activity_30": 33.155982}, "trend_signal": 1, "fair_value": 24.670195, "relative_strength": 17.197849, "rate_of_change": 0.8784803082990428, "market_dynamics": 0.812898, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.889066, "high": 36.013301, "low": 34.682953, "close": 35.357494, "volume": 0}, "trend_line": 31.339937, "activity_lines": {"activity_5": 35.823434, "activity_10": 35.922025, "activity_20": 35.013888, "activity_30": 33.431209}, "trend_signal": 1, "fair_value": 24.836431, "relative_strength": 12.368346, "rate_of_change": 0.79911926994531, "market_dynamics": 0.642548, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.394975, "high": 35.394975, "low": 33.09027, "close": 33.296383, "volume": 58}, "trend_line": 31.507323, "activity_lines": {"activity_5": 34.976503, "activity_10": 35.450844, "activity_20": 34.986198, "activity_30": 33.557431}, "trend_signal": 1, "fair_value": 24.98115, "relative_strength": 5.353763, "rate_of_change": 0.5340980742877705, "market_dynamics": 0.085585, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.221429, "high": 33.970929, "low": 32.003498, "close": 32.678051, "volume": 0}, "trend_line": 31.6609, "activity_lines": {"activity_5": 33.972179, "activity_10": 34.88293, "activity_20": 34.866327, "activity_30": 33.632962}, "trend_signal": 1, "fair_value": 25.114243, "relative_strength": 1.191851, "rate_of_change": 0.48743271524528464, "market_dynamics": -0.338509, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.79047, "high": 32.865421, "low": 32.209614, "close": 32.865421, "volume": 0}, "trend_line": 31.842369, "activity_lines": {"activity_5": 33.37508, "activity_10": 34.415858, "activity_20": 34.743638, "activity_30": 33.710673}, "trend_signal": 1, "fair_value": 25.239932, "relative_strength": 2.380501, "rate_of_change": 0.5731643762495692, "market_dynamics": -0.667534, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.172137, "high": 32.771736, "low": 31.666225, "close": 32.771736, "volume": 261}, "trend_line": 32.091835, "activity_lines": {"activity_5": 33.020318, "activity_10": 34.010108, "activity_20": 34.595711, "activity_30": 33.770632}, "trend_signal": 1, "fair_value": 25.358414, "relative_strength": 0.298127, "rate_of_change": 0.7834404531899047, "market_dynamics": -0.708349, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.190871, "high": 32.396984, "low": 30.064547, "close": 30.422234, "volume": 230}, "trend_line": 32.282773, "activity_lines": {"activity_5": 32.029791, "activity_10": 33.235773, "activity_20": 34.213663, "activity_30": 33.662916}, "trend_signal": 0, "fair_value": 25.459178, "relative_strength": -6.977684, "rate_of_change": 0.5949737682497607, "market_dynamics": -0.735138, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.666967, "high": 30.855225, "low": 29.782164, "close": 30.836399, "volume": 0}, "trend_line": 32.452267, "activity_lines": {"activity_5": 31.506335, "activity_10": 32.638396, "activity_20": 33.872953, "activity_30": 33.569602}, "trend_signal": 0, "fair_value": 25.563116, "relative_strength": -6.911759, "rate_of_change": 0.5250292470228634, "market_dynamics": -0.811209, "expectation": {"probability": 59.4668, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.911701, "high": 32.116539, "low": 30.911701, "close": 31.401169, "volume": 0}, "trend_line": 32.636875, "activity_lines": {"activity_5": 31.335136, "activity_10": 32.201719, "activity_20": 33.592349, "activity_30": 33.501789}, "trend_signal": 0, "fair_value": 25.670028, "relative_strength": -5.9559, "rate_of_change": 0.5688601045960959, "market_dynamics": -0.884759, "expectation": {"probability": 60.1746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.796504, "high": 31.796504, "low": 30.855224, "close": 30.87405, "volume": 0}, "trend_line": 32.756912, "activity_lines": {"activity_5": 31.073355, "activity_10": 31.786445, "activity_20": 33.272723, "activity_30": 33.388058}, "trend_signal": 0, "fair_value": 25.780033, "relative_strength": -7.961937, "rate_of_change": 0.36779562994311304, "market_dynamics": -1.09015, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.062307, "high": 31.758854, "low": 30.968181, "close": 30.987003, "volume": 0}, "trend_line": 32.854517, "activity_lines": {"activity_5": 30.981984, "activity_10": 31.502524, "activity_20": 32.981721, "activity_30": 33.273871}, "trend_signal": 0, "fair_value": 25.883215, "relative_strength": -7.169303, "rate_of_change": 0.29796764725564334, "market_dynamics": -1.20424, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.779923, "high": 30.779923, "low": 29.311522, "close": 29.462128, "volume": 0}, "trend_line": 32.911242, "activity_lines": {"activity_5": 30.501303, "activity_10": 31.014003, "activity_20": 32.559177, "activity_30": 33.055007}, "trend_signal": 0, "fair_value": 25.972311, "relative_strength": -10.517664, "rate_of_change": 0.17265510249321314, "market_dynamics": -1.234125, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.650384, "high": 29.951594, "low": 28.784403, "close": 29.047964, "volume": 0}, "trend_line": 33.002668, "activity_lines": {"activity_5": 29.946574, "activity_10": 30.557367, "activity_20": 32.113872, "activity_30": 32.805763}, "trend_signal": 0, "fair_value": 26.069154, "relative_strength": -9.999592, "rate_of_change": 0.27779565414151935, "market_dynamics": -1.298747, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.273868, "high": 32.361282, "low": 29.273868, "close": 32.361282, "volume": 376}, "trend_line": 33.136753, "activity_lines": {"activity_5": 30.615514, "activity_10": 30.780398, "activity_20": 32.008461, "activity_30": 32.764383}, "trend_signal": 0, "fair_value": 26.190691, "relative_strength": -2.793528, "rate_of_change": 0.4062853342644871, "market_dynamics": -1.051699, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.624845, "high": 32.624845, "low": 30.704619, "close": 30.742271, "volume": 0}, "trend_line": 33.180181, "activity_lines": {"activity_5": 30.680776, "activity_10": 30.714822, "activity_20": 31.767856, "activity_30": 32.609901}, "trend_signal": 0, "fair_value": 26.294627, "relative_strength": -7.113772, "rate_of_change": 0.1310568962505128, "market_dynamics": -0.967324, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.478713, "high": 30.610489, "low": 30.158674, "close": 30.158674, "volume": 0}, "trend_line": 33.1656, "activity_lines": {"activity_5": 30.56029, "activity_10": 30.58174, "activity_20": 31.502302, "activity_30": 32.414965}, "trend_signal": 0, "fair_value": 26.393285, "relative_strength": -6.521648, "rate_of_change": -0.04394490795574543, "market_dynamics": -0.88381, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.045718, "high": 30.836399, "low": 29.989247, "close": 30.723446, "volume": 0}, "trend_line": 33.162382, "activity_lines": {"activity_5": 30.683284, "activity_10": 30.598854, "activity_20": 31.318325, "activity_30": 32.257406}, "trend_signal": 0, "fair_value": 26.494547, "relative_strength": -6.075542, "rate_of_change": -0.009702824613445363, "market_dynamics": -0.673078, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.779924, "high": 30.911699, "low": 30.535185, "close": 30.554018, "volume": 0}, "trend_line": 33.108741, "activity_lines": {"activity_5": 30.665715, "activity_10": 30.579687, "activity_20": 31.143403, "activity_30": 32.089125}, "trend_signal": 0, "fair_value": 26.588261, "relative_strength": -5.963598, "rate_of_change": -0.16175255444557313, "market_dynamics": -0.734543, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.572842, "high": 31.194088, "low": 30.139851, "close": 31.194088, "volume": 0}, "trend_line": 33.023578, "activity_lines": {"activity_5": 30.761098, "activity_10": 30.68203, "activity_20": 31.045978, "activity_30": 31.965599}, "trend_signal": 0, "fair_value": 26.679985, "relative_strength": -3.766809, "rate_of_change": -0.25722210337143725, "market_dynamics": -0.552631, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.949352, "high": 31.547464, "low": 30.54445, "close": 31.168968, "volume": 0}, "trend_line": 32.908348, "activity_lines": {"activity_5": 30.925921, "activity_10": 30.783571, "activity_20": 30.977854, "activity_30": 31.845947}, "trend_signal": 0, "fair_value": 26.762952, "relative_strength": -3.873126, "rate_of_change": -0.34893251118944146, "market_dynamics": -0.294434, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.28252, "high": 32.796494, "low": 31.225744, "close": 32.796494, "volume": 0}, "trend_line": 32.872867, "activity_lines": {"activity_5": 31.604806, "activity_10": 31.175664, "activity_20": 31.092351, "activity_30": 31.83873}, "trend_signal": 0, "fair_value": 26.864658, "relative_strength": -0.026189, "rate_of_change": -0.10781762730841796, "market_dynamics": 0.007716, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.004668, "high": 33.591328, "low": 32.966818, "close": 33.591328, "volume": 0}, "trend_line": 32.89373, "activity_lines": {"activity_5": 32.372781, "activity_10": 31.679372, "activity_20": 31.292957, "activity_30": 31.885083}, "trend_signal": 0, "fair_value": 26.973973, "relative_strength": -0.456364, "rate_of_change": 0.06346571474887944, "market_dynamics": 0.313374, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.837351, "high": 34.556496, "low": 33.439931, "close": 34.556496, "volume": 30}, "trend_line": 32.906965, "activity_lines": {"activity_5": 33.271287, "activity_10": 32.283489, "activity_20": 31.593894, "activity_30": 31.992358}, "trend_signal": 0, "fair_value": 27.090413, "relative_strength": 1.066829, "rate_of_change": 0.040235631532214995, "market_dynamics": 0.583676, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.322937, "high": 35.956909, "low": 34.830894, "close": 35.956909, "volume": 0}, "trend_line": 32.893843, "activity_lines": {"activity_5": 34.369765, "activity_10": 33.042071, "activity_20": 32.022203, "activity_30": 32.189128}, "trend_signal": 0, "fair_value": 27.217887, "relative_strength": 3.974739, "rate_of_change": -0.03987605663421936, "market_dynamics": 0.84382, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.748739, "high": 36.354331, "low": 35.370252, "close": 36.302292, "volume": 907}, "trend_line": 32.864752, "activity_lines": {"activity_5": 35.265849, "activity_10": 33.798075, "activity_20": 32.467793, "activity_30": 32.409028}, "trend_signal": 0, "fair_value": 27.350065, "relative_strength": 5.002236, "rate_of_change": -0.08843904313641304, "market_dynamics": 1.062439, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.270893, "high": 35.412826, "low": 33.761656, "close": 34.49498, "volume": 309}, "trend_line": 32.814766, "activity_lines": {"activity_5": 35.217274, "activity_10": 34.124386, "activity_20": 32.724891, "activity_30": 32.514204}, "trend_signal": 0, "fair_value": 27.480129, "relative_strength": 0.054591, "rate_of_change": -0.15209608154050294, "market_dynamics": 1.141619, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.499712, "high": 34.684231, "low": 33.927242, "close": 34.111755, "volume": 903}, "trend_line": 32.75138, "activity_lines": {"activity_5": 34.927726, "activity_10": 34.302177, "activity_20": 32.937286, "activity_30": 32.597881}, "trend_signal": 0, "fair_value": 27.603131, "relative_strength": -1.604481, "rate_of_change": -0.19316304129671769, "market_dynamics": 1.209284, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.894123, "high": 34.263151, "low": 32.129395, "close": 32.129395, "volume": 504}, "trend_line": 32.688122, "activity_lines": {"activity_5": 33.942695, "activity_10": 34.057934, "activity_20": 32.943315, "activity_30": 32.557753}, "trend_signal": 0, "fair_value": 27.703955, "relative_strength": -8.619248, "rate_of_change": -0.19314605979961028, "market_dynamics": 1.023841, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.493695, "high": 32.999925, "low": 32.493695, "close": 32.881645, "volume": 0}, "trend_line": 32.522525, "activity_lines": {"activity_5": 33.370221, "activity_10": 33.92182, "activity_20": 33.014831, "activity_30": 32.570238}, "trend_signal": 1, "fair_value": 27.805112, "relative_strength": -9.109318, "rate_of_change": -0.5065968610861102, "market_dynamics": 0.683154, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.559928, "high": 33.01886, "low": 31.963802, "close": 32.697136, "volume": 481}, "trend_line": 32.380132, "activity_lines": {"activity_5": 32.941262, "activity_10": 33.721477, "activity_20": 33.061724, "activity_30": 32.581503}, "trend_signal": 1, "fair_value": 27.907664, "relative_strength": -11.259586, "rate_of_change": -0.4378288586141403, "market_dynamics": 0.517207, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.033045, "high": 33.321651, "low": 31.481226, "close": 31.485958, "volume": 135}, "trend_line": 32.263572, "activity_lines": {"activity_5": 32.348921, "activity_10": 33.273134, "activity_20": 32.984585, "activity_30": 32.523815}, "trend_signal": 1, "fair_value": 28.002858, "relative_strength": -14.475395, "rate_of_change": -0.3599738259251067, "market_dynamics": 0.120131, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.528539, "high": 31.963802, "low": 31.367683, "close": 31.533274, "volume": 1}, "trend_line": 32.136098, "activity_lines": {"activity_5": 31.972953, "activity_10": 32.857222, "activity_20": 32.909577, "activity_30": 32.476699}, "trend_signal": 0, "fair_value": 28.088338, "relative_strength": -12.958499, "rate_of_change": -0.39510194345501026, "market_dynamics": -0.100483, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.025309, "high": 32.025309, "low": 29.234973, "close": 30.057756, "volume": 556}, "trend_line": 32.028144, "activity_lines": {"activity_5": 31.277044, "activity_10": 32.210453, "activity_20": 32.68418, "activity_30": 32.342612}, "trend_signal": 0, "fair_value": 28.165696, "relative_strength": -16.249786, "rate_of_change": -0.3359275292227434, "market_dynamics": -0.276861, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.157633, "high": 30.685548, "low": 29.287292, "close": 29.287292, "volume": 281}, "trend_line": 31.915119, "activity_lines": {"activity_5": 30.462424, "activity_10": 31.505396, "activity_20": 32.380598, "activity_30": 32.165783}, "trend_signal": 0, "fair_value": 28.244153, "relative_strength": -15.456802, "rate_of_change": -0.3528927558212453, "market_dynamics": -0.613615, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.230215, "high": 29.724838, "low": 29.092295, "close": 29.667767, "volume": 0}, "trend_line": 31.80853, "activity_lines": {"activity_5": 30.014252, "activity_10": 30.990781, "activity_20": 32.127889, "activity_30": 32.020793}, "trend_signal": 0, "fair_value": 28.317849, "relative_strength": -15.663887, "rate_of_change": -0.33397650812456503, "market_dynamics": -0.80559, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.938857, "high": 31.108829, "low": 29.938857, "close": 30.072027, "volume": 43}, "trend_line": 31.71854, "activity_lines": {"activity_5": 29.902791, "activity_10": 30.670296, "activity_20": 31.918798, "activity_30": 31.90876}, "trend_signal": 0, "fair_value": 28.394021, "relative_strength": -14.829063, "rate_of_change": -0.2829115334785991, "market_dynamics": -0.920416, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.057757, "high": 30.057757, "low": 29.059004, "close": 29.059004, "volume": 225}, "trend_line": 31.673099, "activity_lines": {"activity_5": 29.547918, "activity_10": 30.246042, "activity_20": 31.613641, "activity_30": 31.737177}, "trend_signal": 0, "fair_value": 28.470812, "relative_strength": -19.642933, "rate_of_change": -0.1432632145111354, "market_dynamics": -1.036433, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.020954, "high": 29.601185, "low": 28.68804, "close": 29.515577, "volume": 0}, "trend_line": 31.629072, "activity_lines": {"activity_5": 29.510187, "activity_10": 29.996669, "activity_20": 31.359893, "activity_30": 31.597982}, "trend_signal": 0, "fair_value": 28.560285, "relative_strength": -18.053633, "rate_of_change": -0.13900439612808274, "market_dynamics": -1.091644, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.800934, "high": 32.202698, "low": 29.753375, "close": 30.224216, "volume": 959}, "trend_line": 31.58984, "activity_lines": {"activity_5": 29.744815, "activity_10": 29.923664, "activity_20": 31.17858, "activity_30": 31.507346}, "trend_signal": 0, "fair_value": 28.655171, "relative_strength": -15.068268, "rate_of_change": -0.12403778397292824, "market_dynamics": -0.91492, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.129096, "high": 30.243241, "low": 28.854494, "close": 29.672523, "volume": 0}, "trend_line": 31.549789, "activity_lines": {"activity_5": 29.733083, "activity_10": 29.798668, "activity_20": 30.949342, "activity_30": 31.383649}, "trend_signal": 0, "fair_value": 28.743559, "relative_strength": -16.297371, "rate_of_change": -0.12678443448905813, "market_dynamics": -0.912535, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.300312, "high": 30.666524, "low": 27.831963, "close": 27.831963, "volume": 98}, "trend_line": 31.444621, "activity_lines": {"activity_5": 29.107514, "activity_10": 29.394018, "activity_20": 30.55194, "activity_30": 31.143789}, "trend_signal": 0, "fair_value": 28.823082, "relative_strength": -17.835877, "rate_of_change": -0.3333397887383622, "market_dynamics": -0.980992, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.028204, "high": 27.465751, "low": 26.509803, "close": 27.246975, "volume": 597}, "trend_line": 31.370782, "activity_lines": {"activity_5": 28.436287, "activity_10": 28.949443, "activity_20": 30.122465, "activity_30": 30.872973}, "trend_signal": 0, "fair_value": 28.898274, "relative_strength": -19.801013, "rate_of_change": -0.23482235642147856, "market_dynamics": -0.914859, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.123321, "high": 27.422947, "low": 26.671505, "close": 27.042469, "volume": 12}, "trend_line": 31.303933, "activity_lines": {"activity_5": 27.817693, "activity_10": 28.545617, "activity_20": 29.703724, "activity_30": 30.593727}, "trend_signal": 0, "fair_value": 28.980952, "relative_strength": -21.30611, "rate_of_change": -0.21309318970753655, "market_dynamics": -1.184703, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.966376, "high": 27.489532, "low": 26.628702, "close": 26.923571, "volume": 657}, "trend_line": 31.122676, "activity_lines": {"activity_5": 27.32434, "activity_10": 28.174997, "activity_20": 29.309441, "activity_30": 30.311123}, "trend_signal": 0, "fair_value": 29.055696, "relative_strength": -22.450782, "rate_of_change": -0.5790230895268087, "market_dynamics": -1.207342, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.147104, "high": 27.532337, "low": 26.509801, "close": 26.671503, "volume": 0}, "trend_line": 30.986983, "activity_lines": {"activity_5": 26.967008, "activity_10": 27.801523, "activity_20": 28.934167, "activity_30": 30.023951}, "trend_signal": 0, "fair_value": 29.127462, "relative_strength": -23.439811, "rate_of_change": -0.4359940000017989, "market_dynamics": -1.236695, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.642968, "high": 26.766623, "low": 24.742699, "close": 24.742699, "volume": 233}, "trend_line": 30.806451, "activity_lines": {"activity_5": 26.166809, "activity_10": 27.131835, "activity_20": 28.421058, "activity_30": 29.621093}, "trend_signal": 0, "fair_value": 29.190415, "relative_strength": -25.313948, "rate_of_change": -0.5826059284313012, "market_dynamics": -1.356513, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.886245, "high": 24.953236, "low": 24.096737, "close": 24.206789, "volume": 442}, "trend_line": 30.589229, "activity_lines": {"activity_5": 25.393924, "activity_10": 26.461606, "activity_20": 27.90335, "activity_30": 29.195309}, "trend_signal": 0, "fair_value": 29.244664, "relative_strength": -26.60812, "rate_of_change": -0.7051185480599489, "market_dynamics": -1.252535, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.048891, "high": 25.781022, "low": 24.048891, "close": 25.197264, "volume": 109}, "trend_line": 30.41067, "activity_lines": {"activity_5": 25.153877, "activity_10": 26.059685, "activity_20": 27.527139, "activity_30": 28.84744}, "trend_signal": 0, "fair_value": 29.301828, "relative_strength": -23.158954, "rate_of_change": -0.5837316135035633, "market_dynamics": -1.23072, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.316886, "high": 26.206879, "low": 23.900559, "close": 24.340769, "volume": 233}, "trend_line": 30.182226, "activity_lines": {"activity_5": 24.751345, "activity_10": 25.580553, "activity_20": 27.102368, "activity_30": 28.455834}, "trend_signal": 0, "fair_value": 29.348348, "relative_strength": -25.689884, "rate_of_change": -0.7511968660999565, "market_dynamics": -1.133429, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.718774, "high": 27.101653, "low": 24.455605, "close": 27.044235, "volume": 397}, "trend_line": 30.044735, "activity_lines": {"activity_5": 25.422155, "activity_10": 25.699931, "activity_20": 26.97574, "activity_30": 28.253383}, "trend_signal": 0, "fair_value": 29.400729, "relative_strength": -15.938756, "rate_of_change": -0.4555363146508833, "market_dynamics": -0.852138, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0873, "high": 27.450951, "low": 26.04419, "close": 26.9916, "volume": 521}, "trend_line": 29.851239, "activity_lines": {"activity_5": 26.050571, "activity_10": 25.857527, "activity_20": 26.871018, "activity_30": 28.056406}, "trend_signal": 0, "fair_value": 29.446951, "relative_strength": -15.398913, "rate_of_change": -0.6440263160916536, "market_dynamics": -0.556084, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.958106, "high": 26.958106, "low": 24.981943, "close": 24.981943, "volume": 7}, "trend_line": 29.564259, "activity_lines": {"activity_5": 25.859175, "activity_10": 25.66501, "activity_20": 26.596301, "activity_30": 27.742258}, "trend_signal": 0, "fair_value": 29.478719, "relative_strength": -21.060471, "rate_of_change": -0.9613671311934482, "market_dynamics": -0.484518, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.034576, "high": 25.202047, "low": 24.642216, "close": 25.005869, "volume": 0}, "trend_line": 29.245905, "activity_lines": {"activity_5": 25.624077, "activity_10": 25.518025, "activity_20": 26.355061, "activity_30": 27.448168}, "trend_signal": 0, "fair_value": 29.511804, "relative_strength": -19.188395, "rate_of_change": -1.0768204946384732, "market_dynamics": -0.376274, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.517809, "high": 24.824044, "low": 24.182866, "close": 24.527378, "volume": 557}, "trend_line": 28.864921, "activity_lines": {"activity_5": 25.242242, "activity_10": 25.321071, "activity_20": 26.092306, "activity_30": 27.143747}, "trend_signal": 0, "fair_value": 29.543802, "relative_strength": -18.759158, "rate_of_change": -1.3026917785584051, "market_dynamics": -0.325228, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.580011, "high": 27.795466, "low": 24.446035, "close": 26.13032, "volume": 5422}, "trend_line": 28.525855, "activity_lines": {"activity_5": 25.38228, "activity_10": 25.459129, "activity_20": 26.004879, "activity_30": 26.967321}, "trend_signal": 0, "fair_value": 29.592013, "relative_strength": -13.384984, "rate_of_change": -1.17466456949596, "market_dynamics": -0.117996, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.240371, "high": 27.671057, "low": 26.044191, "close": 27.187778, "volume": 1819}, "trend_line": 28.282282, "activity_lines": {"activity_5": 25.935732, "activity_10": 25.799291, "activity_20": 26.035007, "activity_30": 26.880994}, "trend_signal": 0, "fair_value": 29.653786, "relative_strength": -9.546637, "rate_of_change": -0.8538674826749325, "market_dynamics": 0.331791, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.015524, "high": 29.60894, "low": 27.015524, "close": 29.60894, "volume": 4}, "trend_line": 28.132188, "activity_lines": {"activity_5": 27.28316, "activity_10": 26.535208, "activity_20": 26.309456, "activity_30": 26.966585}, "trend_signal": 0, "fair_value": 29.734076, "relative_strength": -0.454803, "rate_of_change": -0.5306997504656777, "market_dynamics": 0.76499, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.451036, "high": 29.451036, "low": 28.814644, "close": 28.852922, "volume": 0}, "trend_line": 28.022972, "activity_lines": {"activity_5": 28.070115, "activity_10": 27.035447, "activity_20": 26.509285, "activity_30": 27.013084}, "trend_signal": 0, "fair_value": 29.805533, "relative_strength": -2.794177, "rate_of_change": -0.38822433576798215, "market_dynamics": 1.031194, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.12088, "high": 29.187868, "low": 26.597343, "close": 26.597343, "volume": 0}, "trend_line": 27.813495, "activity_lines": {"activity_5": 27.84874, "activity_10": 27.059114, "activity_20": 26.497452, "activity_30": 26.921107}, "trend_signal": 0, "fair_value": 29.855431, "relative_strength": -11.149846, "rate_of_change": -0.7475188570291534, "market_dynamics": 0.946675, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.491473, "high": 26.924578, "low": 26.221988, "close": 26.481852, "volume": 408}, "trend_line": 27.606319, "activity_lines": {"activity_5": 27.45087, "activity_10": 27.020753, "activity_20": 26.491891, "activity_30": 26.835195}, "trend_signal": 0, "fair_value": 29.908965, "relative_strength": -12.711712, "rate_of_change": -0.744875823768284, "market_dynamics": 0.858993, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.371168, "high": 26.371168, "low": 23.753303, "close": 24.205654, "volume": 2722}, "trend_line": 27.363642, "activity_lines": {"activity_5": 26.270833, "activity_10": 26.578764, "activity_20": 26.284743, "activity_30": 26.615797}, "trend_signal": 0, "fair_value": 29.945924, "relative_strength": -18.452989, "rate_of_change": -0.8790632318636921, "market_dynamics": 0.713036, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.104596, "high": 24.88418, "low": 24.017975, "close": 24.850494, "volume": 400}, "trend_line": 27.140883, "activity_lines": {"activity_5": 25.50455, "activity_10": 26.304672, "activity_20": 26.156276, "activity_30": 26.453659}, "trend_signal": 0, "fair_value": 29.987717, "relative_strength": -16.810024, "rate_of_change": -0.8140692675339049, "market_dynamics": 0.482934, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.831246, "high": 26.260487, "low": 24.720564, "close": 25.803322, "volume": 0}, "trend_line": 26.999069, "activity_lines": {"activity_5": 25.373106, "activity_10": 26.206212, "activity_20": 26.129967, "activity_30": 26.367364}, "trend_signal": 0, "fair_value": 30.020215, "relative_strength": -13.705733, "rate_of_change": -0.5225106346024192, "market_dynamics": 0.406959, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.808136, "high": 26.019874, "low": 25.230663, "close": 25.442404, "volume": 390}, "trend_line": 26.870906, "activity_lines": {"activity_5": 25.324663, "activity_10": 26.027631, "activity_20": 26.075185, "activity_30": 26.266934}, "trend_signal": 0, "fair_value": 30.037739, "relative_strength": -14.58695, "rate_of_change": -0.4746941459351697, "market_dynamics": 0.210729, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.524213, "high": 28.180576, "low": 25.524213, "close": 28.180576, "volume": 32}, "trend_line": 26.821333, "activity_lines": {"activity_5": 26.26594, "activity_10": 26.330262, "activity_20": 26.288235, "activity_30": 26.351429}, "trend_signal": 0, "fair_value": 30.074799, "relative_strength": -8.356478, "rate_of_change": -0.18448577803815885, "market_dynamics": 0.239075, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.944776, "high": 28.628117, "low": 25.471275, "close": 25.471275, "volume": 2327}, "trend_line": 26.667974, "activity_lines": {"activity_5": 26.190869, "activity_10": 26.103016, "activity_20": 26.23607, "activity_30": 26.264329}, "trend_signal": 0, "fair_value": 30.074363, "relative_strength": -18.029956, "rate_of_change": -0.5717799335327526, "market_dynamics": 0.328344, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.461652, "high": 25.683015, "low": 24.417393, "close": 24.427015, "volume": 110}, "trend_line": 26.513575, "activity_lines": {"activity_5": 25.683336, "activity_10": 25.717114, "activity_20": 26.080982, "activity_30": 26.119751}, "trend_signal": 0, "fair_value": 30.068341, "relative_strength": -21.290945, "rate_of_change": -0.5789678661003701, "market_dynamics": 0.188534, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.739813, "high": 24.941928, "low": 23.459753, "close": 23.830297, "volume": 1538}, "trend_line": 26.324065, "activity_lines": {"activity_5": 25.005128, "activity_10": 25.316934, "activity_20": 25.868015, "activity_30": 25.946636}, "trend_signal": 0, "fair_value": 30.050968, "relative_strength": -22.989014, "rate_of_change": -0.714765926511225, "market_dynamics": 0.120776, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.599307, "high": 24.64357, "low": 23.589683, "close": 24.094969, "volume": 451}, "trend_line": 26.119757, "activity_lines": {"activity_5": 24.54668, "activity_10": 25.056197, "activity_20": 25.686765, "activity_30": 25.802823}, "trend_signal": 0, "fair_value": 30.039375, "relative_strength": -25.471338, "rate_of_change": -0.7761263315525205, "market_dynamics": -0.192481, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.07091, "high": 25.057422, "low": 23.830297, "close": 24.648382, "volume": 1139}, "trend_line": 25.952286, "activity_lines": {"activity_5": 24.362532, "activity_10": 24.941578, "activity_20": 25.559391, "activity_30": 25.707896}, "trend_signal": 0, "fair_value": 30.033372, "relative_strength": -22.547166, "rate_of_change": -0.6411659955335688, "market_dynamics": -0.386419, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.119032, "high": 24.54251, "low": 23.844732, "close": 24.128658, "volume": 112}, "trend_line": 25.828842, "activity_lines": {"activity_5": 24.240622, "activity_10": 24.765799, "activity_20": 25.393928, "activity_30": 25.590243}, "trend_signal": 0, "fair_value": 30.008783, "relative_strength": -25.369211, "rate_of_change": -0.4756575201120981, "market_dynamics": -0.542171, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.277835, "high": 24.494387, "low": 21.212362, "close": 22.312229, "volume": 1036}, "trend_line": 25.664351, "activity_lines": {"activity_5": 23.602744, "activity_10": 24.261161, "activity_20": 25.069105, "activity_30": 25.363364}, "trend_signal": 0, "fair_value": 29.951812, "relative_strength": -32.614477, "rate_of_change": -0.6368500763603793, "market_dynamics": -0.713329, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.38975, "high": 22.491499, "low": 21.813172, "close": 22.239552, "volume": 388}, "trend_line": 25.504253, "activity_lines": {"activity_5": 23.081626, "activity_10": 23.789459, "activity_20": 24.750074, "activity_30": 25.14241}, "trend_signal": 0, "fair_value": 29.903865, "relative_strength": -32.194334, "rate_of_change": -0.6238147226088102, "market_dynamics": -0.84932, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.389751, "high": 22.554491, "low": 21.973064, "close": 22.157181, "volume": 400}, "trend_line": 25.345374, "activity_lines": {"activity_5": 22.6391, "activity_10": 23.367577, "activity_20": 24.43637, "activity_30": 24.926469}, "trend_signal": 0, "fair_value": 29.839983, "relative_strength": -31.074583, "rate_of_change": -0.6229510035051757, "market_dynamics": -1.061278, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.254086, "high": 23.35395, "low": 22.254086, "close": 22.375217, "volume": 776}, "trend_line": 25.202164, "activity_lines": {"activity_5": 22.398439, "activity_10": 23.045068, "activity_20": 24.154719, "activity_30": 24.734846}, "trend_signal": 0, "fair_value": 29.776708, "relative_strength": -28.193177, "rate_of_change": -0.5650340768299565, "market_dynamics": -1.011869, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.409134, "high": 22.859737, "low": 17.834278, "close": 17.834278, "volume": 2106}, "trend_line": 24.971884, "activity_lines": {"activity_5": 20.795676, "activity_10": 22.002486, "activity_20": 23.458478, "activity_30": 24.259499}, "trend_signal": 0, "fair_value": 29.679052, "relative_strength": -35.595609, "rate_of_change": -0.9137310589677953, "market_dynamics": -1.03188, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.130752, "high": 19.400253, "low": 16.553203, "close": 17.334251, "volume": 14291}, "trend_line": 24.742799, "activity_lines": {"activity_5": 19.445862, "activity_10": 21.007845, "activity_20": 22.759157, "activity_30": 23.766748}, "trend_signal": 0, "fair_value": 29.572772, "relative_strength": -35.683816, "rate_of_change": -0.917371712923213, "market_dynamics": -1.004338, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.774195, "high": 19.012634, "low": 17.774195, "close": 19.012634, "volume": 3278}, "trend_line": 24.536645, "activity_lines": {"activity_5": 18.987375, "activity_10": 20.447324, "activity_20": 22.278132, "activity_30": 23.39706}, "trend_signal": 0, "fair_value": 29.487181, "relative_strength": -32.176404, "rate_of_change": -0.8331878701354746, "market_dynamics": -0.996656, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.708357, "high": 18.708357, "low": 16.834226, "close": 17.749001, "volume": 4891}, "trend_line": 24.316919, "activity_lines": {"activity_5": 18.322804, "activity_10": 19.744645, "activity_20": 21.72362, "activity_30": 22.959148}, "trend_signal": 0, "fair_value": 29.397736, "relative_strength": -38.080074, "rate_of_change": -0.8955014020865584, "market_dynamics": -1.120844, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.80908, "high": 17.80908, "low": 16.97183, "close": 17.279985, "volume": 923}, "trend_line": 23.991444, "activity_lines": {"activity_5": 17.795774, "activity_10": 19.072072, "activity_20": 21.166574, "activity_30": 22.505152}, "trend_signal": 0, "fair_value": 29.303703, "relative_strength": -39.791864, "rate_of_change": -1.338471374601352, "market_dynamics": -1.205189, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.210213, "high": 17.776137, "low": 16.502812, "close": 17.452477, "volume": 6369}, "trend_line": 23.673473, "activity_lines": {"activity_5": 17.665923, "activity_10": 18.564831, "activity_20": 20.669775, "activity_30": 22.083283}, "trend_signal": 0, "fair_value": 29.214467, "relative_strength": -41.087448, "rate_of_change": -1.3253516545315072, "market_dynamics": -1.23389, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.966068, "high": 19.161867, "low": 17.79164, "close": 18.202515, "volume": 5648}, "trend_line": 23.447492, "activity_lines": {"activity_5": 17.811538, "activity_10": 18.315347, "activity_20": 20.276566, "activity_30": 21.730318}, "trend_signal": 0, "fair_value": 29.128574, "relative_strength": -39.537707, "rate_of_change": -0.9545747681381641, "market_dynamics": -1.154348, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.231584, "high": 18.231584, "low": 16.66755, "close": 16.90012, "volume": 2078}, "trend_line": 23.177301, "activity_lines": {"activity_5": 17.465137, "activity_10": 17.903785, "activity_20": 19.790976, "activity_30": 21.307907}, "trend_signal": 0, "fair_value": 29.014678, "relative_strength": -42.424154, "rate_of_change": -1.1523236685612284, "market_dynamics": -1.173381, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.967953, "high": 17.405961, "low": 16.799339, "close": 16.799339, "volume": 1930}, "trend_line": 22.919699, "activity_lines": {"activity_5": 17.225977, "activity_10": 17.57098, "activity_20": 19.338185, "activity_30": 20.896426}, "trend_signal": 0, "fair_value": 28.895303, "relative_strength": -42.542109, "rate_of_change": -1.1114408877893012, "market_dynamics": -1.153369, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.721817, "high": 17.628204, "low": 16.721817, "close": 17.628204, "volume": 0}, "trend_line": 22.636295, "activity_lines": {"activity_5": 17.326416, "activity_10": 17.486293, "activity_20": 19.00549, "activity_30": 20.555039}, "trend_signal": 0, "fair_value": 28.78271, "relative_strength": -39.255662, "rate_of_change": -1.2365083852104728, "market_dynamics": -1.09087, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.632119, "high": 19.708674, "low": 17.594932, "close": 19.4014, "volume": 634}, "trend_line": 22.37675, "activity_lines": {"activity_5": 17.994706, "activity_10": 17.810315, "activity_20": 18.891921, "activity_30": 20.346336}, "trend_signal": 0, "fair_value": 28.728847, "relative_strength": -30.923612, "rate_of_change": -1.1465878139509988, "market_dynamics": -0.834392, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.207752, "high": 20.207752, "low": 18.859261, "close": 18.859261, "volume": 1302}, "trend_line": 22.018427, "activity_lines": {"activity_5": 18.352354, "activity_10": 18.007273, "activity_20": 18.755623, "activity_30": 20.119401}, "trend_signal": 0, "fair_value": 28.675182, "relative_strength": -31.741789, "rate_of_change": -1.6013183326443838, "market_dynamics": -0.44292, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.309411, "high": 19.309411, "low": 16.986254, "close": 17.1898, "volume": 692}, "trend_line": 21.629656, "activity_lines": {"activity_5": 18.109733, "activity_10": 17.872965, "activity_20": 18.486842, "activity_30": 19.807877}, "trend_signal": 0, "fair_value": 28.613078, "relative_strength": -38.141178, "rate_of_change": -1.7656620066456086, "market_dynamics": -0.105122, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.138912, "high": 18.084225, "low": 16.851209, "close": 17.747591, "volume": 0}, "trend_line": 21.334664, "activity_lines": {"activity_5": 18.033729, "activity_10": 17.873216, "activity_20": 18.302806, "activity_30": 19.557421}, "trend_signal": 0, "fair_value": 28.552728, "relative_strength": -34.876488, "rate_of_change": -1.3638312139592075, "market_dynamics": 0.158917, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.753463, "high": 19.172409, "low": 17.32093, "close": 19.172409, "volume": 0}, "trend_line": 21.091016, "activity_lines": {"activity_5": 18.369449, "activity_10": 18.132551, "activity_20": 18.284692, "activity_30": 19.417921}, "trend_signal": 0, "fair_value": 28.514497, "relative_strength": -30.405399, "rate_of_change": -1.1420287659557251, "market_dynamics": 0.273538, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.305496, "high": 19.327025, "low": 17.596889, "close": 17.863064, "volume": 0}, "trend_line": 20.879597, "activity_lines": {"activity_5": 18.165773, "activity_10": 18.119415, "activity_20": 18.167955, "activity_30": 19.209666}, "trend_signal": 0, "fair_value": 28.467374, "relative_strength": -34.317953, "rate_of_change": -1.0024125912189312, "market_dynamics": 0.304087, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.857192, "high": 18.769234, "low": 17.199586, "close": 18.567646, "volume": 0}, "trend_line": 20.670168, "activity_lines": {"activity_5": 18.299513, "activity_10": 18.226919, "activity_20": 18.148157, "activity_30": 19.060508}, "trend_signal": 0, "fair_value": 28.418921, "relative_strength": -32.205065, "rate_of_change": -1.0030318113898467, "market_dynamics": 0.416762, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.880791, "high": 19.471858, "low": 18.131197, "close": 18.131197, "volume": 514}, "trend_line": 20.414431, "activity_lines": {"activity_5": 18.307211, "activity_10": 18.248431, "activity_20": 18.104624, "activity_30": 18.896703}, "trend_signal": 0, "fair_value": 28.37384, "relative_strength": -31.195459, "rate_of_change": -1.2372274864916428, "market_dynamics": 0.506644, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.48153, "high": 18.606789, "low": 17.520561, "close": 17.520561, "volume": 0}, "trend_line": 20.150369, "activity_lines": {"activity_5": 18.048605, "activity_10": 18.136534, "activity_20": 18.022498, "activity_30": 18.710002}, "trend_signal": 0, "fair_value": 28.319791, "relative_strength": -36.412331, "rate_of_change": -1.2935065395650711, "market_dynamics": 0.424125, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.481418, "high": 17.87285, "low": 17.281784, "close": 17.808264, "volume": 430}, "trend_line": 19.804626, "activity_lines": {"activity_5": 17.901034, "activity_10": 18.063835, "activity_20": 17.989852, "activity_30": 18.558898}, "trend_signal": 0, "fair_value": 28.261387, "relative_strength": -36.245642, "rate_of_change": -1.7158147327227722, "market_dynamics": 0.438408, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.70845, "high": 18.557861, "low": 17.626245, "close": 18.557861, "volume": 129}, "trend_line": 19.574179, "activity_lines": {"activity_5": 18.094272, "activity_10": 18.124151, "activity_20": 18.050344, "activity_30": 18.478462}, "trend_signal": 0, "fair_value": 28.196652, "relative_strength": -31.955068, "rate_of_change": -1.1636018776623103, "market_dynamics": 0.476779, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.544159, "high": 18.974735, "low": 18.379755, "close": 18.974735, "volume": 149}, "trend_line": 19.392436, "activity_lines": {"activity_5": 18.380149, "activity_10": 18.2756, "activity_20": 18.147092, "activity_30": 18.439788}, "trend_signal": 0, "fair_value": 28.141376, "relative_strength": -27.085944, "rate_of_change": -0.9284833861997527, "market_dynamics": 0.593912, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.023666, "high": 19.174367, "low": 18.27231, "close": 18.580303, "volume": 0}, "trend_line": 19.217436, "activity_lines": {"activity_5": 18.507408, "activity_10": 18.353235, "activity_20": 18.198463, "activity_30": 18.387392}, "trend_signal": 0, "fair_value": 28.087369, "relative_strength": -27.633952, "rate_of_change": -0.9024137039823193, "market_dynamics": 0.753164, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.732325, "high": 19.022551, "low": 18.254543, "close": 18.876451, "volume": 0}, "trend_line": 19.043486, "activity_lines": {"activity_5": 18.703444, "activity_10": 18.459433, "activity_20": 18.280098, "activity_30": 18.365393}, "trend_signal": 0, "fair_value": 28.04172, "relative_strength": -26.60571, "rate_of_change": -0.9051675780265268, "market_dynamics": 0.92525, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.795504, "high": 18.803401, "low": 18.234799, "close": 18.564508, "volume": 0}, "trend_line": 18.84069, "activity_lines": {"activity_5": 18.705106, "activity_10": 18.488389, "activity_20": 18.326655, "activity_30": 18.334492}, "trend_signal": 0, "fair_value": 28.011799, "relative_strength": -26.765076, "rate_of_change": -1.064910069511448, "market_dynamics": 0.968178, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.866578, "high": 21.401604, "low": 18.507252, "close": 21.401604, "volume": 0}, "trend_line": 18.749788, "activity_lines": {"activity_5": 19.60205, "activity_10": 19.044233, "activity_20": 18.637295, "activity_30": 18.499712}, "trend_signal": 0, "fair_value": 27.999297, "relative_strength": -15.420067, "rate_of_change": -0.4824770218075868, "market_dynamics": 1.14297, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.342375, "high": 21.342375, "low": 20.458866, "close": 20.527967, "volume": 0}, "trend_line": 18.690313, "activity_lines": {"activity_5": 20.018199, "activity_10": 19.376898, "activity_20": 18.845926, "activity_30": 18.614433}, "trend_signal": 0, "fair_value": 27.94754, "relative_strength": -19.719196, "rate_of_change": -0.3172035865152132, "market_dynamics": 1.335804, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.680978, "high": 20.799436, "low": 19.190369, "close": 19.190369, "volume": 0}, "trend_line": 18.588673, "activity_lines": {"activity_5": 19.884933, "activity_10": 19.43072, "activity_20": 18.916093, "activity_30": 18.646695}, "trend_signal": 1, "fair_value": 27.887562, "relative_strength": -22.572343, "rate_of_change": -0.5438111175559218, "market_dynamics": 1.325489, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.959371, "high": 19.308827, "low": 18.017623, "close": 18.669147, "volume": 771}, "trend_line": 18.472405, "activity_lines": {"activity_5": 19.537255, "activity_10": 19.370517, "activity_20": 18.925714, "activity_30": 18.651887}, "trend_signal": 1, "fair_value": 27.806664, "relative_strength": -22.432917, "rate_of_change": -0.6254776766475024, "market_dynamics": 1.378248, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.990962, "high": 23.331498, "low": 18.856706, "close": 22.956377, "volume": 1595}, "trend_line": 18.491777, "activity_lines": {"activity_5": 20.632475, "activity_10": 20.068928, "activity_20": 19.334739, "activity_30": 18.941175}, "trend_signal": 1, "fair_value": 27.743691, "relative_strength": -5.706261, "rate_of_change": 0.10486993978315554, "market_dynamics": 1.465741, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.837919, "high": 23.459829, "low": 22.462799, "close": 22.857662, "volume": 0}, "trend_line": 18.659223, "activity_lines": {"activity_5": 21.401998, "activity_10": 20.655788, "activity_20": 19.70899, "activity_30": 19.222845}, "trend_signal": 1, "fair_value": 27.663686, "relative_strength": -8.138878, "rate_of_change": 0.9055160031402162, "market_dynamics": 1.438305, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.099516, "high": 23.622712, "low": 22.990929, "close": 23.208105, "volume": 0}, "trend_line": 18.855019, "activity_lines": {"activity_5": 22.191264, "activity_10": 21.228186, "activity_20": 20.100158, "activity_30": 19.516321}, "trend_signal": 1, "fair_value": 27.588317, "relative_strength": -4.794582, "rate_of_change": 1.049325580170181, "market_dynamics": 1.586972, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.632583, "high": 24.21007, "low": 22.749074, "close": 23.514122, "volume": 0}, "trend_line": 19.005068, "activity_lines": {"activity_5": 22.903861, "activity_10": 21.779254, "activity_20": 20.499762, "activity_30": 19.816909}, "trend_signal": 1, "fair_value": 27.530306, "relative_strength": -4.507844, "rate_of_change": 0.7958040243820639, "market_dynamics": 1.762886, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.129132, "high": 23.341371, "low": 21.643455, "close": 21.776722, "volume": 471}, "trend_line": 19.139326, "activity_lines": {"activity_5": 22.749074, "activity_10": 21.924725, "activity_20": 20.703783, "activity_30": 19.995725}, "trend_signal": 1, "fair_value": 27.462013, "relative_strength": -9.055871, "rate_of_change": 0.7064326210250818, "market_dynamics": 1.601684, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.072873, "high": 22.452929, "low": 21.786594, "close": 22.452929, "volume": 121}, "trend_line": 19.311757, "activity_lines": {"activity_5": 22.612518, "activity_10": 22.140411, "activity_20": 20.953019, "activity_30": 20.209506}, "trend_signal": 1, "fair_value": 27.387053, "relative_strength": -9.077297, "rate_of_change": 0.900925142296022, "market_dynamics": 1.511321, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.369019, "high": 24.241287, "low": 22.30979, "close": 24.241287, "volume": 0}, "trend_line": 19.538051, "activity_lines": {"activity_5": 23.105644, "activity_10": 22.610554, "activity_20": 21.356953, "activity_30": 20.52754}, "trend_signal": 1, "fair_value": 27.350155, "relative_strength": -2.215598, "rate_of_change": 1.1717939491471403, "market_dynamics": 1.461305, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.231342, "high": 24.972256, "low": 23.788783, "close": 24.166698, "volume": 0}, "trend_line": 19.736857, "activity_lines": {"activity_5": 23.481666, "activity_10": 23.015505, "activity_20": 21.723411, "activity_30": 20.826162}, "trend_signal": 1, "fair_value": 27.305469, "relative_strength": -1.948526, "rate_of_change": 1.0175324038206326, "market_dynamics": 1.409893, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.340738, "high": 24.340738, "low": 22.858913, "close": 23.644579, "volume": 0}, "trend_line": 19.961672, "activity_lines": {"activity_5": 23.619742, "activity_10": 23.259366, "activity_20": 22.013481, "activity_30": 21.078274}, "trend_signal": 1, "fair_value": 27.243201, "relative_strength": -5.638386, "rate_of_change": 1.1390618070546872, "market_dynamics": 1.373664, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.704248, "high": 23.962822, "low": 23.555071, "close": 23.689331, "volume": 0}, "trend_line": 20.191338, "activity_lines": {"activity_5": 23.764038, "activity_10": 23.430378, "activity_20": 22.281559, "activity_30": 21.318768}, "trend_signal": 1, "fair_value": 27.180775, "relative_strength": -4.796627, "rate_of_change": 1.1505348850537076, "market_dynamics": 1.356434, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.674414, "high": 24.619202, "low": 23.674414, "close": 24.619202, "volume": 1200}, "trend_line": 20.424372, "activity_lines": {"activity_5": 24.090784, "activity_10": 23.679182, "activity_20": 22.608821, "activity_30": 21.604436}, "trend_signal": 1, "fair_value": 27.111879, "relative_strength": -2.011782, "rate_of_change": 1.1541285674084776, "market_dynamics": 1.363032, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.866292, "high": 28.283988, "low": 25.961796, "close": 27.697226, "volume": 746}, "trend_line": 20.700899, "activity_lines": {"activity_5": 25.299119, "activity_10": 24.457393, "activity_20": 23.196795, "activity_30": 22.073653}, "trend_signal": 1, "fair_value": 27.058571, "relative_strength": 10.018656, "rate_of_change": 1.3539069891598037, "market_dynamics": 1.456336, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.930934, "high": 28.333714, "low": 27.204939, "close": 28.005524, "volume": 0}, "trend_line": 21.005775, "activity_lines": {"activity_5": 26.379825, "activity_10": 25.203667, "activity_20": 23.77061, "activity_30": 22.544919}, "trend_signal": 1, "fair_value": 27.013632, "relative_strength": 10.948068, "rate_of_change": 1.47276695567666, "market_dynamics": 1.555044, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.369036, "high": 29.35309, "low": 27.065708, "close": 29.323256, "volume": 20}, "trend_line": 21.410223, "activity_lines": {"activity_5": 27.643853, "activity_10": 26.102302, "activity_20": 24.42692, "activity_30": 23.081531}, "trend_signal": 1, "fair_value": 26.980543, "relative_strength": 15.773107, "rate_of_change": 1.925413368466522, "market_dynamics": 1.671681, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.000039, "high": 29.069655, "low": 27.249693, "close": 28.189508, "volume": 838}, "trend_line": 21.758287, "activity_lines": {"activity_5": 28.151386, "activity_10": 26.689181, "activity_20": 24.924096, "activity_30": 23.518904}, "trend_signal": 1, "fair_value": 26.950634, "relative_strength": 10.190951, "rate_of_change": 1.6256906805688147, "market_dynamics": 1.726525, "expectation": {"probability": 52.8489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.991118, "high": 29.432652, "low": 26.449108, "close": 29.432652, "volume": 692}, "trend_line": 22.100295, "activity_lines": {"activity_5": 28.773289, "activity_10": 27.385489, "activity_20": 25.49532, "activity_30": 24.014024}, "trend_signal": 1, "fair_value": 26.925084, "relative_strength": 14.275382, "rate_of_change": 1.5718516811548626, "market_dynamics": 1.710416, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.382926, "high": 29.512212, "low": 28.487865, "close": 28.796164, "volume": 32}, "trend_line": 22.464732, "activity_lines": {"activity_5": 28.862133, "activity_10": 27.839169, "activity_20": 25.954172, "activity_30": 24.446016}, "trend_signal": 1, "fair_value": 26.903888, "relative_strength": 13.030423, "rate_of_change": 1.649014187367193, "market_dynamics": 1.623829, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.741463, "high": 30.024388, "low": 28.109947, "close": 29.452541, "volume": 0}, "trend_line": 22.827562, "activity_lines": {"activity_5": 29.096506, "activity_10": 28.329374, "activity_20": 26.440324, "activity_30": 24.896842}, "trend_signal": 1, "fair_value": 26.889653, "relative_strength": 12.411705, "rate_of_change": 1.615109407937735, "market_dynamics": 1.536421, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.402817, "high": 30.407277, "low": 29.248667, "close": 30.034334, "volume": 3}, "trend_line": 23.224333, "activity_lines": {"activity_5": 29.428343, "activity_10": 28.829253, "activity_20": 26.939388, "activity_30": 25.361795}, "trend_signal": 1, "fair_value": 26.866918, "relative_strength": 17.032135, "rate_of_change": 1.738122538009101, "market_dynamics": 1.511361, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.550454, "high": 32.550454, "low": 29.315001, "close": 29.565001, "volume": 0}, "trend_line": 23.625814, "activity_lines": {"activity_5": 29.55633, "activity_10": 29.127622, "activity_20": 27.342115, "activity_30": 25.77087}, "trend_signal": 1, "fair_value": 26.856101, "relative_strength": 21.416883, "rate_of_change": 1.7287084197423315, "market_dynamics": 1.44367, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.02, "high": 31.25, "low": 29.32, "close": 29.834999, "volume": 0}, "trend_line": 24.026705, "activity_lines": {"activity_5": 29.682616, "activity_10": 29.36825, "activity_20": 27.718671, "activity_30": 26.171463}, "trend_signal": 1, "fair_value": 26.878292, "relative_strength": 25.533662, "rate_of_change": 1.696834657210124, "market_dynamics": 1.446285, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.629999, "high": 32.575001, "low": 29.540001, "close": 32.119999, "volume": 0}, "trend_line": 24.478777, "activity_lines": {"activity_5": 30.543747, "activity_10": 29.929501, "activity_20": 28.28009, "activity_30": 26.693611}, "trend_signal": 1, "fair_value": 26.921523, "relative_strength": 36.353713, "rate_of_change": 1.8815397283980517, "market_dynamics": 1.498562, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.965, "high": 34.924999, "low": 31.725, "close": 34.924999, "volume": 125}, "trend_line": 25.010452, "activity_lines": {"activity_5": 32.118288, "activity_10": 30.920338, "activity_20": 29.064547, "activity_30": 27.367561}, "trend_signal": 1, "fair_value": 26.973221, "relative_strength": 45.343057, "rate_of_change": 2.1719835104507057, "market_dynamics": 1.513962, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.5, "high": 35.924999, "low": 32.84, "close": 33.27, "volume": 922}, "trend_line": 25.500109, "activity_lines": {"activity_5": 32.776333, "activity_10": 31.484457, "activity_20": 29.635589, "activity_30": 27.900435}, "trend_signal": 1, "fair_value": 27.00762, "relative_strength": 32.960618, "rate_of_change": 1.9578094790130045, "market_dynamics": 1.570659, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.610001, "high": 33.02, "low": 31.18, "close": 32.060001, "volume": 190}, "trend_line": 25.93956, "activity_lines": {"activity_5": 32.815333, "activity_10": 31.756817, "activity_20": 30.044937, "activity_30": 28.323654}, "trend_signal": 1, "fair_value": 27.031884, "relative_strength": 19.845335, "rate_of_change": 1.7233298885114643, "market_dynamics": 1.476217, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.75, "high": 32.860001, "low": 30.280001, "close": 31.049999, "volume": 0}, "trend_line": 26.355743, "activity_lines": {"activity_5": 32.351333, "activity_10": 31.775168, "activity_20": 30.309126, "activity_30": 28.653359}, "trend_signal": 1, "fair_value": 27.050982, "relative_strength": 13.095329, "rate_of_change": 1.6044335370376375, "market_dynamics": 1.058255, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.080002, "high": 34.09, "low": 31.17, "close": 33.869999, "volume": 3}, "trend_line": 26.771357, "activity_lines": {"activity_5": 32.746333, "activity_10": 32.27684, "activity_20": 30.800949, "activity_30": 29.13815}, "trend_signal": 1, "fair_value": 27.09232, "relative_strength": 26.934598, "rate_of_change": 1.5769390375372758, "market_dynamics": 0.727049, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.509998, "high": 35.939999, "low": 34.360001, "close": 35.939999, "volume": 0}, "trend_line": 27.285091, "activity_lines": {"activity_5": 33.714666, "activity_10": 33.062624, "activity_20": 31.444063, "activity_30": 29.729675}, "trend_signal": 1, "fair_value": 27.160603, "relative_strength": 32.637837, "rate_of_change": 1.9189688442016708, "market_dynamics": 0.449062, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.48, "high": 36.029999, "low": 33.23, "close": 34.080002, "volume": 0}, "trend_line": 27.781412, "activity_lines": {"activity_5": 33.995333, "activity_10": 33.392273, "activity_20": 31.853971, "activity_30": 30.168057}, "trend_signal": 1, "fair_value": 27.22077, "relative_strength": 22.990047, "rate_of_change": 1.8190190386390803, "market_dynamics": 0.302222, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.279999, "high": 35.82, "low": 34.040001, "close": 35.619999, "volume": 0}, "trend_line": 28.346441, "activity_lines": {"activity_5": 34.735333, "activity_10": 33.928363, "activity_20": 32.360853, "activity_30": 30.673772}, "trend_signal": 1, "fair_value": 27.284029, "relative_strength": 28.034192, "rate_of_change": 2.0338383088663714, "market_dynamics": 0.475547, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.049999, "high": 37.07, "low": 35.66, "close": 35.66, "volume": 0}, "trend_line": 28.769895, "activity_lines": {"activity_5": 35.251333, "activity_10": 34.361636, "activity_20": 32.814732, "activity_30": 31.145615}, "trend_signal": 1, "fair_value": 27.34683, "relative_strength": 24.485331, "rate_of_change": 1.4938524381244302, "market_dynamics": 0.527192, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 35.59, "low": 33.09, "close": 33.09, "volume": 0}, "trend_line": 29.110973, "activity_lines": {"activity_5": 34.603333, "activity_10": 34.221727, "activity_20": 32.971274, "activity_30": 31.424331}, "trend_signal": 1, "fair_value": 27.384119, "relative_strength": 11.681315, "rate_of_change": 1.1855378686644478, "market_dynamics": 0.255253, "expectation": {"probability": 56.0306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06922654-a3ad-4d91-9e87-8589362a2bee/", "share_image": "https://sharemaestro.com/terminal/06922654-a3ad-4d91-9e87-8589362a2bee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}