{"ticker": {"uuid": "069260aa-dd4e-419a-93a4-fd611dbf2167", "symbol": "42N", "name": "IPS Securex Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 42N fell 3.23%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.94 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 21.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.30%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.94"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 2583100}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032, "activity_20": 0.033162, "activity_30": 0.034052}, "trend_signal": 0, "fair_value": 0.020897, "relative_strength": 4.935855, "rate_of_change": 0.0, "market_dynamics": -1.200288, "expectation": {"probability": 21.3037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2679700}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028236, "activity_20": 0.028567, "activity_30": 0.029129}, "trend_signal": 0, "fair_value": 0.057032, "relative_strength": -19.236092, "rate_of_change": -0.7784051047339076, "market_dynamics": 0.09939, "expectation": {"probability": 33.7125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1021300}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027855, "activity_20": 0.028262, "activity_30": 0.02889}, "trend_signal": 0, "fair_value": 0.05666, "relative_strength": -20.395898, "rate_of_change": -0.44781144781145177, "market_dynamics": 0.11972, "expectation": {"probability": 30.9563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 501100}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027473, "activity_20": 0.027986, "activity_30": 0.02866}, "trend_signal": 0, "fair_value": 0.05625, "relative_strength": -18.049583, "rate_of_change": -0.5648188859201153, "market_dynamics": -0.037791, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 310000}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026964, "activity_20": 0.027619, "activity_30": 0.028376}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": -20.867812, "rate_of_change": -0.5680272108843554, "market_dynamics": -0.116317, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 318000}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.026527, "activity_20": 0.027262, "activity_30": 0.028103}, "trend_signal": 0, "fair_value": 0.055186, "relative_strength": -18.478551, "rate_of_change": -0.5678514008141466, "market_dynamics": -0.226776, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 435100}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026327, "activity_20": 0.027048, "activity_30": 0.027905}, "trend_signal": 0, "fair_value": 0.054763, "relative_strength": -17.320919, "rate_of_change": -0.46100388757009225, "market_dynamics": -0.194907, "expectation": {"probability": 30.7264, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 350100}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026327, "activity_20": 0.026971, "activity_30": 0.027781}, "trend_signal": 0, "fair_value": 0.054308, "relative_strength": -14.016036, "rate_of_change": -0.345626101683197, "market_dynamics": -0.301286, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 510900}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026145, "activity_20": 0.026838, "activity_30": 0.027598}, "trend_signal": 0, "fair_value": 0.053686, "relative_strength": -18.553353, "rate_of_change": -0.4612770089827668, "market_dynamics": -0.304788, "expectation": {"probability": 33.7154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 1975200}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026164, "activity_20": 0.026843, "activity_30": 0.027488}, "trend_signal": 0, "fair_value": 0.053071, "relative_strength": -12.472277, "rate_of_change": -0.581881533101047, "market_dynamics": -0.047882, "expectation": {"probability": 31.582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 750800}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025945, "activity_20": 0.026638, "activity_30": 0.02726}, "trend_signal": 0, "fair_value": 0.052526, "relative_strength": -17.962431, "rate_of_change": -0.8165983247467864, "market_dynamics": -0.054886, "expectation": {"probability": 34.0396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 92000}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025782, "activity_20": 0.026433, "activity_30": 0.027047}, "trend_signal": 0, "fair_value": 0.051981, "relative_strength": -14.002095, "rate_of_change": -0.8233215547703078, "market_dynamics": -0.09808, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025636, "activity_20": 0.026248, "activity_30": 0.026849}, "trend_signal": 0, "fair_value": 0.051449, "relative_strength": -13.451652, "rate_of_change": -0.8337193144974581, "market_dynamics": -0.102301, "expectation": {"probability": 32.5945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 150000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025327, "activity_20": 0.025971, "activity_30": 0.026602}, "trend_signal": 0, "fair_value": 0.051019, "relative_strength": -17.139826, "rate_of_change": -0.3592857399489792, "market_dynamics": -0.493204, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 31500}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024873, "activity_20": 0.025624, "activity_30": 0.026297}, "trend_signal": 0, "fair_value": 0.050622, "relative_strength": -19.236986, "rate_of_change": -0.47957307179173253, "market_dynamics": -0.795503, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 587200}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025, "activity_20": 0.02559, "activity_30": 0.026194}, "trend_signal": 0, "fair_value": 0.050256, "relative_strength": -10.01094, "rate_of_change": -1.0869565217391237, "market_dynamics": -0.579761, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 30000}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024745, "activity_20": 0.025376, "activity_30": 0.025981}, "trend_signal": 0, "fair_value": 0.049897, "relative_strength": -14.571686, "rate_of_change": -1.3443223443223544, "market_dynamics": -0.58355, "expectation": {"probability": 33.6072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 200100}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024345, "activity_20": 0.025081, "activity_30": 0.025727}, "trend_signal": 0, "fair_value": 0.049538, "relative_strength": -18.013539, "rate_of_change": -1.4851668956298876, "market_dynamics": -0.456662, "expectation": {"probability": 33.2894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 375000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0242, "activity_20": 0.0249, "activity_30": 0.025563}, "trend_signal": 0, "fair_value": 0.049147, "relative_strength": -12.787126, "rate_of_change": -1.3794143142501856, "market_dynamics": -0.1261, "expectation": {"probability": 30.7299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 324800}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023909, "activity_20": 0.024638, "activity_30": 0.025359}, "trend_signal": 0, "fair_value": 0.048756, "relative_strength": -16.227592, "rate_of_change": 0.0, "market_dynamics": -0.431004, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 518700}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023327, "activity_20": 0.024238, "activity_30": 0.025026}, "trend_signal": 0, "fair_value": 0.04834, "relative_strength": -20.457514, "rate_of_change": -0.5120953873199019, "market_dynamics": -0.657776, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022818, "activity_20": 0.023871, "activity_30": 0.024701}, "trend_signal": 0, "fair_value": 0.047968, "relative_strength": -19.836019, "rate_of_change": -1.0217800484001032, "market_dynamics": -0.829141, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 312200}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022382, "activity_20": 0.023529, "activity_30": 0.024394}, "trend_signal": 0, "fair_value": 0.04759, "relative_strength": -21.579208, "rate_of_change": -0.6481158070400143, "market_dynamics": -1.118546, "expectation": {"probability": 30.8105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2313400}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022382, "activity_20": 0.0234, "activity_30": 0.024226}, "trend_signal": 0, "fair_value": 0.047231, "relative_strength": -12.531606, "rate_of_change": -0.7812500000000089, "market_dynamics": -0.970384, "expectation": {"probability": 30.0531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.0224, "activity_20": 0.023286, "activity_30": 0.024071}, "trend_signal": 0, "fair_value": 0.046865, "relative_strength": -12.676627, "rate_of_change": -0.7874015748031449, "market_dynamics": -0.699748, "expectation": {"probability": 31.0868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 100100}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.0226, "activity_20": 0.023276, "activity_30": 0.023994}, "trend_signal": 0, "fair_value": 0.046474, "relative_strength": -7.621535, "rate_of_change": -0.5277777777777823, "market_dynamics": -0.210797, "expectation": {"probability": 29.6061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 732500}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022836, "activity_20": 0.023271, "activity_30": 0.023925}, "trend_signal": 0, "fair_value": 0.046115, "relative_strength": -7.181111, "rate_of_change": -0.39893086528104443, "market_dynamics": 0.332929, "expectation": {"probability": 30.5431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 888600}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023255, "activity_20": 0.023371, "activity_30": 0.023927}, "trend_signal": 0, "fair_value": 0.045782, "relative_strength": -3.681463, "rate_of_change": -0.2683542275804105, "market_dynamics": 0.691191, "expectation": {"probability": 27.3578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 1065000}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023455, "activity_20": 0.023386, "activity_30": 0.023869}, "trend_signal": 0, "fair_value": 0.045423, "relative_strength": -7.373511, "rate_of_change": -0.40160642570280886, "market_dynamics": 1.030302, "expectation": {"probability": 31.4865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 263500}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023836, "activity_20": 0.023505, "activity_30": 0.023882}, "trend_signal": 0, "fair_value": 0.045083, "relative_strength": -3.968424, "rate_of_change": -1.2096774193548314, "market_dynamics": 1.095525, "expectation": {"probability": 27.7586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 280300}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024, "activity_20": 0.023538, "activity_30": 0.023849}, "trend_signal": 0, "fair_value": 0.044737, "relative_strength": -10.274538, "rate_of_change": -0.5428571428571476, "market_dynamics": 1.050075, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 522700}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023745, "activity_20": 0.023386, "activity_30": 0.023697}, "trend_signal": 0, "fair_value": 0.04434, "relative_strength": -15.745227, "rate_of_change": -0.5499240776459914, "market_dynamics": 0.770966, "expectation": {"probability": 31.7362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023473, "activity_20": 0.023248, "activity_30": 0.023553}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": -15.380966, "rate_of_change": -0.5488383609128097, "market_dynamics": 0.42876, "expectation": {"probability": 30.7287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 20600}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023364, "activity_20": 0.023219, "activity_30": 0.023482}, "trend_signal": 0, "fair_value": 0.043558, "relative_strength": -9.913575, "rate_of_change": -0.41493775933609706, "market_dynamics": 0.303771, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 10000}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022709, "activity_20": 0.02291, "activity_30": 0.023224}, "trend_signal": 0, "fair_value": 0.043186, "relative_strength": -21.264356, "rate_of_change": -0.6958333333333353, "market_dynamics": 0.004155, "expectation": {"probability": 32.2451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 30000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022109, "activity_20": 0.022614, "activity_30": 0.022976}, "trend_signal": 0, "fair_value": 0.042814, "relative_strength": -21.448308, "rate_of_change": -0.6965132379473816, "market_dynamics": -0.221632, "expectation": {"probability": 31.8218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021582, "activity_20": 0.022348, "activity_30": 0.02274}, "trend_signal": 0, "fair_value": 0.042449, "relative_strength": -20.091506, "rate_of_change": -0.8450585203025406, "market_dynamics": -0.383864, "expectation": {"probability": 31.9205, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021127, "activity_20": 0.0221, "activity_30": 0.022516}, "trend_signal": 0, "fair_value": 0.042077, "relative_strength": -21.348823, "rate_of_change": -0.9971449269186438, "market_dynamics": -0.772293, "expectation": {"probability": 31.2632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 70000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020218, "activity_20": 0.021581, "activity_30": 0.022114}, "trend_signal": 0, "fair_value": 0.041641, "relative_strength": -31.480067, "rate_of_change": -1.2912667326647511, "market_dynamics": -1.031331, "expectation": {"probability": 31.1955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019436, "activity_20": 0.021095, "activity_30": 0.021731}, "trend_signal": 0, "fair_value": 0.04125, "relative_strength": -29.464432, "rate_of_change": -1.4520559891858893, "market_dynamics": -1.252543, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.0188, "activity_20": 0.020638, "activity_30": 0.02137}, "trend_signal": 0, "fair_value": 0.040853, "relative_strength": -28.717203, "rate_of_change": -1.1814159292035393, "market_dynamics": -1.415075, "expectation": {"probability": 29.848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 40000}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018291, "activity_20": 0.0202, "activity_30": 0.021026}, "trend_signal": 0, "fair_value": 0.040462, "relative_strength": -28.961729, "rate_of_change": -1.1910625531724304, "market_dynamics": -1.441065, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017873, "activity_20": 0.019781, "activity_30": 0.020699}, "trend_signal": 0, "fair_value": 0.040077, "relative_strength": -29.506178, "rate_of_change": -1.2099515113064752, "market_dynamics": -1.389598, "expectation": {"probability": 29.7607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 50000}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017545, "activity_20": 0.019381, "activity_30": 0.020389}, "trend_signal": 0, "fair_value": 0.039679, "relative_strength": -28.977434, "rate_of_change": -1.0688073394495439, "market_dynamics": -1.308472, "expectation": {"probability": 28.9904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017327, "activity_20": 0.01901, "activity_30": 0.020095}, "trend_signal": 0, "fair_value": 0.039282, "relative_strength": -28.369006, "rate_of_change": -0.9273426994945927, "market_dynamics": -1.243797, "expectation": {"probability": 28.9603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017164, "activity_20": 0.018667, "activity_30": 0.019813}, "trend_signal": 0, "fair_value": 0.038885, "relative_strength": -27.679571, "rate_of_change": -1.4040342584359136, "market_dynamics": -1.142484, "expectation": {"probability": 28.9303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017055, "activity_20": 0.018357, "activity_30": 0.019551}, "trend_signal": 0, "fair_value": 0.038506, "relative_strength": -26.10275, "rate_of_change": -1.1107419186405187, "market_dynamics": -1.020625, "expectation": {"probability": 28.9922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.018081, "activity_30": 0.019303}, "trend_signal": 0, "fair_value": 0.038122, "relative_strength": -27.788689, "rate_of_change": -0.9600153602457747, "market_dynamics": -0.933056, "expectation": {"probability": 28.2289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.017843, "activity_30": 0.019069}, "trend_signal": 0, "fair_value": 0.03775, "relative_strength": -27.467015, "rate_of_change": -1.1292589541026372, "market_dynamics": -0.809035, "expectation": {"probability": 28.1636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.017638, "activity_30": 0.018849}, "trend_signal": 0, "fair_value": 0.037442, "relative_strength": -26.775076, "rate_of_change": -0.9803921568627562, "market_dynamics": -0.707885, "expectation": {"probability": 28.2268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.017471, "activity_30": 0.018643}, "trend_signal": 0, "fair_value": 0.037103, "relative_strength": -26.618391, "rate_of_change": -0.658415841584147, "market_dynamics": -0.622299, "expectation": {"probability": 27.3962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.017338, "activity_30": 0.018445}, "trend_signal": 0, "fair_value": 0.036776, "relative_strength": -25.565671, "rate_of_change": -0.6677629939702107, "market_dynamics": -0.501508, "expectation": {"probability": 27.461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017, "activity_20": 0.017229, "activity_30": 0.018256}, "trend_signal": 0, "fair_value": 0.036417, "relative_strength": -25.229895, "rate_of_change": -0.6672352380474476, "market_dynamics": -0.176402, "expectation": {"probability": 26.7092, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 1329000}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016455, "activity_20": 0.016857, "activity_30": 0.017882}, "trend_signal": 0, "fair_value": 0.036038, "relative_strength": -37.620777, "rate_of_change": -1.5151515151515234, "market_dynamics": -0.06138, "expectation": {"probability": 27.4341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 50000}, "trend_line": 0.019133, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.0156, "activity_20": 0.016338, "activity_30": 0.017398}, "trend_signal": 0, "fair_value": 0.035667, "relative_strength": -45.3167, "rate_of_change": -1.8820512820512785, "market_dynamics": -0.159293, "expectation": {"probability": 27.441, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014836, "activity_20": 0.015857, "activity_30": 0.016938}, "trend_signal": 0, "fair_value": 0.035308, "relative_strength": -44.735485, "rate_of_change": -2.0906287565985524, "market_dynamics": -0.314694, "expectation": {"probability": 26.5939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 130000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014164, "activity_20": 0.015414, "activity_30": 0.016503}, "trend_signal": 0, "fair_value": 0.034955, "relative_strength": -44.497412, "rate_of_change": -2.1352693108418355, "market_dynamics": -0.70813, "expectation": {"probability": 26.6937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.018, "volume": 168100}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014673, "activity_20": 0.015581, "activity_30": 0.016482}, "trend_signal": 0, "fair_value": 0.034635, "relative_strength": -17.997364, "rate_of_change": -1.2709321987672346, "market_dynamics": -0.49278, "expectation": {"probability": 25.4851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 3100}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014436, "activity_20": 0.015376, "activity_30": 0.016217}, "trend_signal": 0, "fair_value": 0.034295, "relative_strength": -37.053471, "rate_of_change": -1.8397790055248615, "market_dynamics": -0.269016, "expectation": {"probability": 27.3394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 230000}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014073, "activity_20": 0.01509, "activity_30": 0.01591}, "trend_signal": 0, "fair_value": 0.033949, "relative_strength": -39.886422, "rate_of_change": -2.2513648899645466, "market_dynamics": -0.026371, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.023, "low": 0.013, "close": 0.021, "volume": 1456100}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.015236, "activity_20": 0.015586, "activity_30": 0.016144}, "trend_signal": 0, "fair_value": 0.03366, "relative_strength": -1.819064, "rate_of_change": -0.5758046870501491, "market_dynamics": 0.62047, "expectation": {"probability": 25.409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 349800}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.016145, "activity_20": 0.015967, "activity_30": 0.01632}, "trend_signal": 0, "fair_value": 0.033372, "relative_strength": -4.577383, "rate_of_change": -0.3880233972317199, "market_dynamics": 0.775638, "expectation": {"probability": 27.7684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 115300}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.017, "activity_20": 0.016333, "activity_30": 0.016501}, "trend_signal": 0, "fair_value": 0.033109, "relative_strength": -0.628664, "rate_of_change": -0.38953488372093653, "market_dynamics": 1.070973, "expectation": {"probability": 26.6532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.0178, "activity_20": 0.016686, "activity_30": 0.016686}, "trend_signal": 0, "fair_value": 0.032885, "relative_strength": -2.748023, "rate_of_change": -0.5836689429755407, "market_dynamics": 1.339153, "expectation": {"probability": 26.7227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1562900}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018127, "activity_20": 0.016833, "activity_30": 0.016748}, "trend_signal": 0, "fair_value": 0.032635, "relative_strength": -12.688958, "rate_of_change": -0.3874831210004115, "market_dynamics": 1.262691, "expectation": {"probability": 26.8366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 2952700}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018709, "activity_20": 0.017167, "activity_30": 0.016944}, "trend_signal": 0, "fair_value": 0.032417, "relative_strength": -4.046421, "rate_of_change": 0.0, "market_dynamics": 1.267377, "expectation": {"probability": 25.0257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.021, "volume": 388000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019327, "activity_20": 0.017581, "activity_30": 0.017204}, "trend_signal": 1, "fair_value": 0.032205, "relative_strength": 0.763914, "rate_of_change": 0.19449519655803488, "market_dynamics": 1.210958, "expectation": {"probability": 6.8884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019782, "activity_20": 0.017976, "activity_30": 0.017462}, "trend_signal": 1, "fair_value": 0.032, "relative_strength": -1.659227, "rate_of_change": 0.19411764705881357, "market_dynamics": 1.172526, "expectation": {"probability": 26.9629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 299400}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020182, "activity_20": 0.018352, "activity_30": 0.017718}, "trend_signal": 1, "fair_value": 0.031814, "relative_strength": -2.815714, "rate_of_change": 0.7867081547584229, "market_dynamics": 1.094343, "expectation": {"probability": 26.6226, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 4376100}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021, "activity_20": 0.018995, "activity_30": 0.018159}, "trend_signal": 1, "fair_value": 0.031647, "relative_strength": 12.822692, "rate_of_change": 1.3572551989281592, "market_dynamics": 1.148297, "expectation": {"probability": 9.9391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 12874700}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020891, "activity_20": 0.019224, "activity_30": 0.018327}, "trend_signal": 1, "fair_value": 0.031455, "relative_strength": -5.789119, "rate_of_change": 0.5747126436781774, "market_dynamics": 1.203677, "expectation": {"probability": 30.8564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 3153500}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020618, "activity_20": 0.019343, "activity_30": 0.018424}, "trend_signal": 1, "fair_value": 0.031192, "relative_strength": -9.555132, "rate_of_change": 0.3828571428571292, "market_dynamics": 1.078006, "expectation": {"probability": 30.4537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1278400}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.019452, "activity_30": 0.018516}, "trend_signal": 1, "fair_value": 0.030923, "relative_strength": -10.736663, "rate_of_change": 0.3757044458359429, "market_dynamics": 0.893854, "expectation": {"probability": 26.361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 1215500}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020127, "activity_20": 0.019552, "activity_30": 0.018604}, "trend_signal": 1, "fair_value": 0.03066, "relative_strength": -9.104934, "rate_of_change": 0.37996937560256955, "market_dynamics": 0.512311, "expectation": {"probability": 26.3905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 15000}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019909, "activity_20": 0.019629, "activity_30": 0.018688}, "trend_signal": 1, "fair_value": 0.030385, "relative_strength": -7.726374, "rate_of_change": 0.37853107344633385, "market_dynamics": 0.091813, "expectation": {"probability": 25.0703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 392000}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019127, "activity_20": 0.019386, "activity_30": 0.018574}, "trend_signal": 1, "fair_value": 0.030147, "relative_strength": -25.047228, "rate_of_change": -0.1913660156470016, "market_dynamics": -0.23407, "expectation": {"probability": 28.71, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 363000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018418, "activity_20": 0.019124, "activity_30": 0.018462}, "trend_signal": 0, "fair_value": 0.029897, "relative_strength": -24.673682, "rate_of_change": -0.18609372356622295, "market_dynamics": -0.526817, "expectation": {"probability": 26.7504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.0178, "activity_20": 0.018843, "activity_30": 0.018353}, "trend_signal": 0, "fair_value": 0.029673, "relative_strength": -23.800238, "rate_of_change": -0.18644067796611175, "market_dynamics": -0.778698, "expectation": {"probability": 26.7576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017273, "activity_20": 0.018571, "activity_30": 0.018245}, "trend_signal": 0, "fair_value": 0.029455, "relative_strength": -22.738705, "rate_of_change": -0.19244919907171174, "market_dynamics": -0.859174, "expectation": {"probability": 26.8195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2900}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016655, "activity_20": 0.018195, "activity_30": 0.018075}, "trend_signal": 0, "fair_value": 0.029224, "relative_strength": -27.625951, "rate_of_change": -0.3742981908920779, "market_dynamics": -0.884707, "expectation": {"probability": 26.7644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 78000}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0162, "activity_20": 0.01781, "activity_30": 0.01791}, "trend_signal": 0, "fair_value": 0.028994, "relative_strength": -26.926592, "rate_of_change": -0.3813969374395037, "market_dynamics": -0.919692, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 160900}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015655, "activity_20": 0.017357, "activity_30": 0.017684}, "trend_signal": 0, "fair_value": 0.028763, "relative_strength": -29.077702, "rate_of_change": -0.5714285714285877, "market_dynamics": -0.976319, "expectation": {"probability": 26.6919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0152, "activity_20": 0.016933, "activity_30": 0.017465}, "trend_signal": 0, "fair_value": 0.028532, "relative_strength": -29.100522, "rate_of_change": -0.5747126436781574, "market_dynamics": -1.062531, "expectation": {"probability": 25.9534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4389700}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014655, "activity_20": 0.016443, "activity_30": 0.017187}, "trend_signal": 0, "fair_value": 0.028295, "relative_strength": -33.83973, "rate_of_change": -0.19075144508669545, "market_dynamics": -1.112945, "expectation": {"probability": 26.584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2468700}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014036, "activity_20": 0.01589, "activity_30": 0.016847}, "trend_signal": 0, "fair_value": 0.028032, "relative_strength": -38.063604, "rate_of_change": 0.0, "market_dynamics": -1.154956, "expectation": {"probability": 25.9828, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013545, "activity_20": 0.015367, "activity_30": 0.016508}, "trend_signal": 0, "fair_value": 0.027776, "relative_strength": -37.231176, "rate_of_change": 0.0, "market_dynamics": -1.262008, "expectation": {"probability": 25.1649, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1020600}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013309, "activity_20": 0.014976, "activity_30": 0.016232}, "trend_signal": 0, "fair_value": 0.027545, "relative_strength": -31.114741, "rate_of_change": 0.1911160016215805, "market_dynamics": -1.303765, "expectation": {"probability": 25.0277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 335700}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012764, "activity_20": 0.014433, "activity_30": 0.015826}, "trend_signal": 0, "fair_value": 0.027301, "relative_strength": -41.715334, "rate_of_change": -1.3468208092485583, "market_dynamics": -1.367465, "expectation": {"probability": 26.6112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 950200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012491, "activity_20": 0.014033, "activity_30": 0.015499}, "trend_signal": 0, "fair_value": 0.027006, "relative_strength": -35.683837, "rate_of_change": -0.39257045760823595, "market_dynamics": -1.34751, "expectation": {"probability": 25.0277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6258300}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012109, "activity_20": 0.013581, "activity_30": 0.015112}, "trend_signal": 0, "fair_value": 0.026731, "relative_strength": -40.489691, "rate_of_change": -0.39411764705882985, "market_dynamics": -1.139284, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2531000}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011436, "activity_20": 0.013, "activity_30": 0.0146}, "trend_signal": 0, "fair_value": 0.026474, "relative_strength": -51.361484, "rate_of_change": -2.3622512254178294, "market_dynamics": -1.060075, "expectation": {"probability": 26.5328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1476100}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011236, "activity_20": 0.012662, "activity_30": 0.014243}, "trend_signal": 0, "fair_value": 0.026224, "relative_strength": -39.387341, "rate_of_change": -1.8145527127562948, "market_dynamics": -0.923989, "expectation": {"probability": 25.0206, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011091, "activity_20": 0.012362, "activity_30": 0.013905}, "trend_signal": 0, "fair_value": 0.025994, "relative_strength": -39.025771, "rate_of_change": -1.8480872297172528, "market_dynamics": -0.855735, "expectation": {"probability": 25.9027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011, "activity_20": 0.0121, "activity_30": 0.013587}, "trend_signal": 0, "fair_value": 0.02575, "relative_strength": -37.125299, "rate_of_change": -1.882884579175285, "market_dynamics": -0.82042, "expectation": {"probability": 25.1894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 77100}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010764, "activity_20": 0.011781, "activity_30": 0.013224}, "trend_signal": 0, "fair_value": 0.025506, "relative_strength": -43.505853, "rate_of_change": -1.701528817245574, "market_dynamics": -0.738647, "expectation": {"probability": 25.8322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 390600}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010564, "activity_20": 0.011505, "activity_30": 0.012877}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": -43.495564, "rate_of_change": -2.173488644497956, "market_dynamics": -0.621779, "expectation": {"probability": 24.5126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1149300}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010218, "activity_20": 0.011162, "activity_30": 0.012488}, "trend_signal": 0, "fair_value": 0.024981, "relative_strength": -46.521421, "rate_of_change": -2.6608128783343266, "market_dynamics": -0.544452, "expectation": {"probability": 25.2058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 127000}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009764, "activity_20": 0.010757, "activity_30": 0.01206}, "trend_signal": 0, "fair_value": 0.024712, "relative_strength": -47.533326, "rate_of_change": -2.959065126768259, "market_dynamics": -0.59068, "expectation": {"probability": 25.1724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 130100}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009727, "activity_20": 0.010581, "activity_30": 0.011789}, "trend_signal": 0, "fair_value": 0.024455, "relative_strength": -37.340384, "rate_of_change": -2.584507042253528, "market_dynamics": -0.431986, "expectation": {"probability": 24.3796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 693400}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009909, "activity_20": 0.010529, "activity_30": 0.011606}, "trend_signal": 0, "fair_value": 0.024212, "relative_strength": -32.238651, "rate_of_change": -3.1301959083351356, "market_dynamics": -0.186923, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010091, "activity_20": 0.010495, "activity_30": 0.011452}, "trend_signal": 0, "fair_value": 0.023974, "relative_strength": -31.905056, "rate_of_change": -2.238805970149253, "market_dynamics": 0.075016, "expectation": {"probability": 25.9053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 100000}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009873, "activity_20": 0.01029, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.023756, "relative_strength": -44.002774, "rate_of_change": -2.541984732824427, "market_dynamics": 0.312116, "expectation": {"probability": 26.8085, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009691, "activity_20": 0.01011, "activity_30": 0.010944}, "trend_signal": 0, "fair_value": 0.023506, "relative_strength": -43.576285, "rate_of_change": -2.6161196835591833, "market_dynamics": 0.325402, "expectation": {"probability": 25.3203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2645600}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009545, "activity_20": 0.009952, "activity_30": 0.010723}, "trend_signal": 0, "fair_value": 0.023244, "relative_strength": -42.594317, "rate_of_change": -2.6783559880961954, "market_dynamics": 0.375035, "expectation": {"probability": 24.5619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 700000}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009436, "activity_20": 0.009814, "activity_30": 0.010523}, "trend_signal": 0, "fair_value": 0.023026, "relative_strength": -42.005059, "rate_of_change": -2.7520661157024793, "market_dynamics": 0.371166, "expectation": {"probability": 24.6325, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 623500}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009345, "activity_20": 0.00969, "activity_30": 0.010344}, "trend_signal": 0, "fair_value": 0.022801, "relative_strength": -42.054245, "rate_of_change": -1.9886122206169783, "market_dynamics": 0.339301, "expectation": {"probability": 23.8451, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 20000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009581, "activity_30": 0.010181}, "trend_signal": 0, "fair_value": 0.022615, "relative_strength": -41.333027, "rate_of_change": -2.020289603745778, "market_dynamics": 0.319571, "expectation": {"probability": 23.7793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1861500}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009018, "activity_20": 0.009395, "activity_30": 0.009968}, "trend_signal": 0, "fair_value": 0.022423, "relative_strength": -47.068322, "rate_of_change": -2.3628318584070787, "market_dynamics": 0.143149, "expectation": {"probability": 24.598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 100000}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008764, "activity_20": 0.009224, "activity_30": 0.009772}, "trend_signal": 0, "fair_value": 0.022231, "relative_strength": -47.764218, "rate_of_change": -2.410948971268004, "market_dynamics": -0.050592, "expectation": {"probability": 23.8736, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3314000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008545, "activity_20": 0.009071, "activity_30": 0.009594}, "trend_signal": 0, "fair_value": 0.022032, "relative_strength": -47.523077, "rate_of_change": -2.1733073279465014, "market_dynamics": 0.018194, "expectation": {"probability": 22.967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 35848500}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008564, "activity_20": 0.009029, "activity_30": 0.009495}, "trend_signal": 0, "fair_value": 0.02184, "relative_strength": -41.501538, "rate_of_change": -1.8987942656413226, "market_dynamics": 0.32116, "expectation": {"probability": 22.8661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 50986000}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.0088, "activity_20": 0.009081, "activity_30": 0.009473}, "trend_signal": 0, "fair_value": 0.021628, "relative_strength": -36.127742, "rate_of_change": -1.2871382947836973, "market_dynamics": 0.756766, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 48773800}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009745, "activity_20": 0.009519, "activity_30": 0.009718}, "trend_signal": 0, "fair_value": 0.021442, "relative_strength": -10.775117, "rate_of_change": 0.0, "market_dynamics": 1.280075, "expectation": {"probability": 23.1501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 28347800}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0106, "activity_20": 0.009943, "activity_30": 0.009963}, "trend_signal": 0, "fair_value": 0.02125, "relative_strength": -7.23928, "rate_of_change": 0.3235294117647063, "market_dynamics": 1.615382, "expectation": {"probability": 23.0053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 22172500}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011182, "activity_20": 0.010257, "activity_30": 0.010142}, "trend_signal": 0, "fair_value": 0.021045, "relative_strength": -14.220487, "rate_of_change": 0.3322583797517767, "market_dynamics": 1.70528, "expectation": {"probability": 23.4735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 7076000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011509, "activity_20": 0.010462, "activity_30": 0.010254}, "trend_signal": 0, "fair_value": 0.020859, "relative_strength": -19.286322, "rate_of_change": 0.0, "market_dynamics": 1.585284, "expectation": {"probability": 23.296, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2746400}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.012145, "activity_20": 0.010848, "activity_30": 0.010495}, "trend_signal": 1, "fair_value": 0.020673, "relative_strength": -5.284465, "rate_of_change": 0.32141813577481293, "market_dynamics": 1.460702, "expectation": {"probability": 20.361, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8926200}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012509, "activity_20": 0.011114, "activity_30": 0.010669}, "trend_signal": 1, "fair_value": 0.0205, "relative_strength": -11.032624, "rate_of_change": 0.6504854368931976, "market_dynamics": 1.336414, "expectation": {"probability": 25.9443, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 16192000}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012782, "activity_20": 0.011357, "activity_30": 0.010839}, "trend_signal": 1, "fair_value": 0.020346, "relative_strength": -10.261285, "rate_of_change": 0.3183177389794545, "market_dynamics": 1.244471, "expectation": {"probability": 20.2254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 24388100}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013145, "activity_20": 0.011681, "activity_30": 0.011071}, "trend_signal": 1, "fair_value": 0.020192, "relative_strength": -2.69854, "rate_of_change": 0.9615384615384726, "market_dynamics": 1.259018, "expectation": {"probability": 20.3534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.029, "low": 0.014, "close": 0.025, "volume": 163102200}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0154, "activity_20": 0.013038, "activity_30": 0.012006}, "trend_signal": 1, "fair_value": 0.020154, "relative_strength": 75.412573, "rate_of_change": 5.076190476190464, "market_dynamics": 1.383599, "expectation": {"probability": 14.6628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 55774500}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.017, "activity_20": 0.014138, "activity_30": 0.012778}, "trend_signal": 1, "fair_value": 0.020109, "relative_strength": 64.030751, "rate_of_change": 3.6254871748391286, "market_dynamics": 1.489199, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 61045500}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.018727, "activity_20": 0.015362, "activity_30": 0.013654}, "trend_signal": 1, "fair_value": 0.020064, "relative_strength": 72.300586, "rate_of_change": 4.0846671914633115, "market_dynamics": 1.600929, "expectation": {"probability": 18.2741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 31058500}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.020255, "activity_20": 0.01651, "activity_30": 0.014499}, "trend_signal": 1, "fair_value": 0.020032, "relative_strength": 71.381238, "rate_of_change": 3.924369747899148, "market_dynamics": 1.621387, "expectation": {"probability": 21.2714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.024, "high": 0.037, "low": 0.023, "close": 0.033, "volume": 134012500}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.023036, "activity_20": 0.018343, "activity_30": 0.01583}, "trend_signal": 1, "fair_value": 0.020077, "relative_strength": 128.150809, "rate_of_change": 6.193903129295715, "market_dynamics": 1.621387, "expectation": {"probability": 21.7295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 45478000}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.025455, "activity_20": 0.020062, "activity_30": 0.017112}, "trend_signal": 1, "fair_value": 0.020128, "relative_strength": 120.577226, "rate_of_change": 5.840249752531779, "market_dynamics": 1.590173, "expectation": {"probability": 25.3219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 45321600}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.026945, "activity_20": 0.021381, "activity_30": 0.018151}, "trend_signal": 1, "fair_value": 0.020147, "relative_strength": 98.619788, "rate_of_change": 5.0359712230215905, "market_dynamics": 1.48424, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 21973200}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.03, "activity_10": 0.027782, "activity_20": 0.02241, "activity_30": 0.019015}, "trend_signal": 1, "fair_value": 0.020115, "relative_strength": 80.77872, "rate_of_change": 4.568493150684926, "market_dynamics": 1.332304, "expectation": {"probability": 29.724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 22517600}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028164, "activity_20": 0.023248, "activity_30": 0.019772}, "trend_signal": 1, "fair_value": 0.020096, "relative_strength": 70.671799, "rate_of_change": 3.7073426344403, "market_dynamics": 1.039677, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.026, "volume": 21257900}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028109, "activity_20": 0.0239, "activity_30": 0.020428}, "trend_signal": 1, "fair_value": 0.020064, "relative_strength": 65.763031, "rate_of_change": 3.1579612202362184, "market_dynamics": 0.767677, "expectation": {"probability": 26.2664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 19356300}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028382, "activity_20": 0.024752, "activity_30": 0.021245}, "trend_signal": 1, "fair_value": 0.020058, "relative_strength": 80.540574, "rate_of_change": 3.6735443580481224, "market_dynamics": 0.576971, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 20003600}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028582, "activity_20": 0.02551, "activity_30": 0.022024}, "trend_signal": 1, "fair_value": 0.020051, "relative_strength": 77.886717, "rate_of_change": 3.9390539183842255, "market_dynamics": 0.443916, "expectation": {"probability": 22.9665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 10789900}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028673, "activity_20": 0.026176, "activity_30": 0.022759}, "trend_signal": 1, "fair_value": 0.020045, "relative_strength": 73.536463, "rate_of_change": 3.7897727272727124, "market_dynamics": 0.295973, "expectation": {"probability": 22.0521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 25139900}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029055, "activity_20": 0.026962, "activity_30": 0.023581}, "trend_signal": 1, "fair_value": 0.020051, "relative_strength": 83.259969, "rate_of_change": 4.012700498166097, "market_dynamics": 0.223239, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 14270700}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029327, "activity_20": 0.027667, "activity_30": 0.024355}, "trend_signal": 1, "fair_value": 0.020058, "relative_strength": 77.887424, "rate_of_change": 3.857894736842111, "market_dynamics": 0.033927, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.044, "low": 0.029, "close": 0.04, "volume": 53602000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.031273, "activity_20": 0.029143, "activity_30": 0.025662}, "trend_signal": 1, "fair_value": 0.020109, "relative_strength": 122.656747, "rate_of_change": 5.2399533775908385, "market_dynamics": 0.135898, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.044, "volume": 48546800}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.033818, "activity_20": 0.030867, "activity_30": 0.027161}, "trend_signal": 1, "fair_value": 0.020186, "relative_strength": 133.240798, "rate_of_change": 5.614677131988252, "market_dynamics": 0.34294, "expectation": {"probability": 25.964, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.041, "close": 0.041, "volume": 96573200}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.035564, "activity_20": 0.032162, "activity_30": 0.028391}, "trend_signal": 1, "fair_value": 0.020244, "relative_strength": 107.335751, "rate_of_change": 5.015273788355447, "market_dynamics": 0.552954, "expectation": {"probability": 33.1558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 32504200}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.037073, "activity_20": 0.033324, "activity_30": 0.029551}, "trend_signal": 1, "fair_value": 0.020301, "relative_strength": 100.838534, "rate_of_change": 4.775756523249252, "market_dynamics": 0.703996, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 42783600}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.041, "activity_10": 0.038145, "activity_20": 0.034257, "activity_30": 0.030574}, "trend_signal": 1, "fair_value": 0.020385, "relative_strength": 90.733898, "rate_of_change": 4.421331786350634, "market_dynamics": 0.6033, "expectation": {"probability": 30.8168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 22698200}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.039327, "activity_20": 0.035257, "activity_30": 0.031658}, "trend_signal": 1, "fair_value": 0.020481, "relative_strength": 94.357968, "rate_of_change": 4.3650793650793664, "market_dynamics": 0.558449, "expectation": {"probability": 26.1211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.041, "volume": 35956500}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040091, "activity_20": 0.036081, "activity_30": 0.032606}, "trend_signal": 1, "fair_value": 0.020519, "relative_strength": 85.156362, "rate_of_change": 3.9277566539923923, "market_dynamics": 0.562412, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 9591400}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040455, "activity_20": 0.036724, "activity_30": 0.033424}, "trend_signal": 1, "fair_value": 0.020551, "relative_strength": 73.538405, "rate_of_change": 3.171989902315881, "market_dynamics": 0.645364, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 14578100}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.040436, "activity_20": 0.0372, "activity_30": 0.03412}, "trend_signal": 1, "fair_value": 0.020577, "relative_strength": 66.489366, "rate_of_change": 2.9539007092198597, "market_dynamics": 0.628531, "expectation": {"probability": 30.3688, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.029, "close": 0.032, "volume": 8608400}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039, "activity_20": 0.036943, "activity_30": 0.034312}, "trend_signal": 1, "fair_value": 0.020558, "relative_strength": 38.58947, "rate_of_change": 2.183721971549613, "market_dynamics": 0.138177, "expectation": {"probability": 29.3809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 4824600}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.037364, "activity_20": 0.036595, "activity_30": 0.034398}, "trend_signal": 1, "fair_value": 0.020609, "relative_strength": 32.532874, "rate_of_change": 2.133683891192239, "market_dynamics": -0.447452, "expectation": {"probability": 24.1431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 9004400}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.036073, "activity_20": 0.036352, "activity_30": 0.034508}, "trend_signal": 1, "fair_value": 0.020654, "relative_strength": 31.80466, "rate_of_change": 1.9801980198019795, "market_dynamics": -0.930003, "expectation": {"probability": 25.4518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 7888600}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.034636, "activity_20": 0.03591, "activity_30": 0.034449}, "trend_signal": 1, "fair_value": 0.02066, "relative_strength": 23.104825, "rate_of_change": 1.8349514563106846, "market_dynamics": -1.332266, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 12467300}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.031, "activity_10": 0.033582, "activity_20": 0.035552, "activity_30": 0.034419}, "trend_signal": 0, "fair_value": 0.020692, "relative_strength": 24.063584, "rate_of_change": 1.9067594622938202, "market_dynamics": -1.34495, "expectation": {"probability": 20.8865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.039, "low": 0.03, "close": 0.035, "volume": 54300000}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033436, "activity_20": 0.035557, "activity_30": 0.034609}, "trend_signal": 0, "fair_value": 0.020731, "relative_strength": 36.43417, "rate_of_change": 2.1829294913774264, "market_dynamics": -1.170154, "expectation": {"probability": 23.3656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 33442500}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.033, "activity_10": 0.0332, "activity_20": 0.035424, "activity_30": 0.034688}, "trend_signal": 0, "fair_value": 0.020763, "relative_strength": 30.304635, "rate_of_change": 0.915555284279921, "market_dynamics": -1.068201, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 26965600}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033109, "activity_20": 0.035267, "activity_30": 0.034748}, "trend_signal": 0, "fair_value": 0.020801, "relative_strength": 30.356668, "rate_of_change": 1.106843681011275, "market_dynamics": -0.935819, "expectation": {"probability": 22.4626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 8240800}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.032964, "activity_20": 0.03499, "activity_30": 0.03472}, "trend_signal": 0, "fair_value": 0.02084, "relative_strength": 25.034334, "rate_of_change": 0.7986121496724894, "market_dynamics": -0.891727, "expectation": {"probability": 22.4906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 8723700}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032764, "activity_20": 0.0346, "activity_30": 0.034611}, "trend_signal": 0, "fair_value": 0.020872, "relative_strength": 19.234617, "rate_of_change": 0.6913946587537005, "market_dynamics": -1.004549, "expectation": {"probability": 22.4544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 16090400}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032691, "activity_20": 0.034205, "activity_30": 0.034486}, "trend_signal": 0, "fair_value": 0.020904, "relative_strength": 15.950371, "rate_of_change": -0.09725046414993756, "market_dynamics": -1.032182, "expectation": {"probability": 23.3227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 4619600}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032436, "activity_20": 0.03371, "activity_30": 0.034299}, "trend_signal": 0, "fair_value": 0.020885, "relative_strength": 9.133329, "rate_of_change": -0.19764011799409328, "market_dynamics": -1.144257, "expectation": {"probability": 21.2249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 2583100}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032, "activity_20": 0.033162, "activity_30": 0.034052}, "trend_signal": 0, "fair_value": 0.020897, "relative_strength": 4.935855, "rate_of_change": 0.0, "market_dynamics": -1.200288, "expectation": {"probability": 21.3037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/069260aa-dd4e-419a-93a4-fd611dbf2167/", "share_image": "https://sharemaestro.com/terminal/069260aa-dd4e-419a-93a4-fd611dbf2167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}