{"ticker": {"uuid": "06927afc-e4ce-45ac-a853-2ae9ad0d4735", "symbol": "UPGRAD", "name": "Upgrade Invest Nordic AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPGRAD fell 9.52%, moving from 4.20 to 3.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.83 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.83"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.64, "low": 3.7, "close": 3.8, "volume": 4980}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.776727, "activity_20": 3.79381, "activity_30": 3.924129}, "trend_signal": 0, "fair_value": 4.521603, "relative_strength": -20.82895, "rate_of_change": -0.761002328449024, "market_dynamics": 0.079771, "expectation": {"probability": 56.7785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.22, "close": 4.3, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 4.726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.28, "high": 5.1, "low": 4.04, "close": 4.04, "volume": 2126}, "trend_line": null, "activity_lines": {"activity_5": 4.494667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.92, "high": 5.0, "low": 3.92, "close": 4.07, "volume": 17233}, "trend_line": null, "activity_lines": {"activity_5": 4.314, "activity_10": 4.503455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2, "high": 5.2, "low": 4.2, "close": 4.23, "volume": 13316}, "trend_line": null, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.433091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.23, "high": 5.2, "low": 4.02, "close": 5.2, "volume": 4405}, "trend_line": null, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.548909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.9, "close": 4.9, "volume": 1527}, "trend_line": null, "activity_lines": {"activity_5": 4.678, "activity_10": 4.604727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.86, "high": 5.8, "low": 4.35, "close": 4.9, "volume": 3110}, "trend_line": null, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.657273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.671429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.71, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 4.832, "activity_10": 4.670727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.51, "close": 4.51, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.644364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.36, "close": 4.36, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 4.578, "activity_10": 4.601455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.645882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.18, "close": 4.18, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.539273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.18, "high": 5.48, "low": 4.18, "close": 4.56, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 4.422, "activity_10": 4.548364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.616842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.56, "high": 5.7, "low": 4.56, "close": 4.56, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 4.454, "activity_10": 4.548, "activity_20": 4.566333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.13, "close": 4.17, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 4.366, "activity_10": 4.467818, "activity_20": 4.524048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.592857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.18, "high": 5.04, "low": 4.17, "close": 4.24, "volume": 6233}, "trend_line": null, "activity_lines": {"activity_5": 4.324, "activity_10": 4.401455, "activity_20": 4.491286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.576818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.3, "high": 4.88, "low": 4.2, "close": 4.32, "volume": 3686}, "trend_line": null, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.367091, "activity_20": 4.469286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.565652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.32, "close": 4.39, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.356, "activity_20": 4.455857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.558333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.38, "high": 4.92, "low": 4.36, "close": 4.36, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.348727, "activity_20": 4.44081, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4, "high": 4.92, "low": 4.4, "close": 4.92, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.449636, "activity_20": 4.479857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.564615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.5, "close": 4.5, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.466727, "activity_20": 4.479762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 4.558, "activity_10": 4.481273, "activity_20": 4.482524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 5.6, "low": 4.5, "close": 4.5, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.49, "activity_20": 4.484333, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015549, "expectation": {"probability": 38.294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.5, "high": 5.5, "low": 4.5, "close": 4.5, "volume": 2855}, "trend_line": 4.556, "activity_lines": {"activity_5": 4.528, "activity_10": 4.499818, "activity_20": 4.483952, "activity_30": 4.504129}, "trend_signal": 0, "fair_value": 4.556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186442, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3, "high": 5.5, "low": 4.3, "close": 5.5, "volume": 1058}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.692545, "activity_20": 4.576762, "activity_30": 4.565032}, "trend_signal": 0, "fair_value": 4.586452, "relative_strength": null, "rate_of_change": 0.5340869183494377, "market_dynamics": 0.496265, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.4, "close": 5.5, "volume": 1200}, "trend_line": 4.600333, "activity_lines": {"activity_5": 5.1, "activity_10": 4.861091, "activity_20": 4.663524, "activity_30": 4.624366}, "trend_signal": 1, "fair_value": 4.615, "relative_strength": null, "rate_of_change": 0.4366494750490755, "market_dynamics": 0.801151, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.15, "close": 4.28, "volume": 1869}, "trend_line": 4.585667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.784909, "activity_20": 4.632667, "activity_30": 4.603699}, "trend_signal": 1, "fair_value": 4.604848, "relative_strength": null, "rate_of_change": -0.3188030083909158, "market_dynamics": 0.744685, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.26, "close": 4.26, "volume": 1145}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.705818, "activity_20": 4.602857, "activity_30": 4.582688}, "trend_signal": 1, "fair_value": 4.594706, "relative_strength": null, "rate_of_change": -0.2834920198086756, "market_dynamics": 0.526672, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.26, "close": 4.26, "volume": 4025}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.512, "activity_10": 4.629091, "activity_20": 4.576095, "activity_30": 4.562516}, "trend_signal": 0, "fair_value": 4.585143, "relative_strength": null, "rate_of_change": -0.18953927762507045, "market_dynamics": 0.324536, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 4.01, "low": 3.4, "close": 4.01, "volume": 26}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.262, "activity_10": 4.508727, "activity_20": 4.527667, "activity_30": 4.526774}, "trend_signal": 0, "fair_value": 4.569167, "relative_strength": null, "rate_of_change": -0.7960780017528473, "market_dynamics": -0.142258, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.1, "low": 4.0, "close": 4.1, "volume": 1975}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.421273, "activity_20": 4.49019, "activity_30": 4.499183}, "trend_signal": 0, "fair_value": 4.556486, "relative_strength": null, "rate_of_change": -0.7362290557145651, "market_dynamics": -0.291388, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.85, "low": 4.0, "close": 4.5, "volume": 7864}, "trend_line": 4.501, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.413818, "activity_20": 4.492048, "activity_30": 4.499548}, "trend_signal": 0, "fair_value": 4.555, "relative_strength": null, "rate_of_change": 0.14834236804438392, "market_dynamics": -0.178055, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.03, "close": 4.52, "volume": 5415}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.41, "activity_20": 4.494286, "activity_30": 4.500774}, "trend_signal": 0, "fair_value": 4.554103, "relative_strength": null, "rate_of_change": 0.3554765607642749, "market_dynamics": -0.183601, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.05, "close": 4.05, "volume": 2002}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.320364, "activity_20": 4.451952, "activity_30": 4.470645}, "trend_signal": 0, "fair_value": 4.5415, "relative_strength": null, "rate_of_change": -0.014766437901261305, "market_dynamics": -0.193733, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.03, "close": 4.15, "volume": 1088}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.257091, "activity_20": 4.421571, "activity_30": 4.447011}, "trend_signal": 0, "fair_value": 4.531951, "relative_strength": null, "rate_of_change": -0.05903019108645224, "market_dynamics": -0.259918, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.15, "high": 4.76, "low": 4.01, "close": 4.01, "volume": 336}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.156, "activity_10": 4.192909, "activity_20": 4.377952, "activity_30": 4.414516}, "trend_signal": 0, "fair_value": 4.519524, "relative_strength": null, "rate_of_change": -0.8788198154626755, "market_dynamics": -0.556882, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.01, "high": 4.74, "low": 4.0, "close": 4.11, "volume": 8312}, "trend_line": 4.447667, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.174, "activity_20": 4.344952, "activity_30": 4.391032}, "trend_signal": 0, "fair_value": 4.51, "relative_strength": null, "rate_of_change": -0.588578453285654, "market_dynamics": -0.658385, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.11, "high": 4.73, "low": 4.11, "close": 4.16, "volume": 124}, "trend_line": 4.423, "activity_lines": {"activity_5": 4.108, "activity_10": 4.167273, "activity_20": 4.317714, "activity_30": 4.372473}, "trend_signal": 0, "fair_value": 4.502045, "relative_strength": null, "rate_of_change": -0.5546053695117013, "market_dynamics": -0.62707, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.15, "high": 4.16, "low": 4.13, "close": 4.14, "volume": 4002}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.158727, "activity_20": 4.289667, "activity_30": 4.354215}, "trend_signal": 0, "fair_value": 4.494, "relative_strength": null, "rate_of_change": -0.42957268822066763, "market_dynamics": -0.598301, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.12, "close": 4.12, "volume": 2168}, "trend_line": 4.391, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.148727, "activity_20": 4.260762, "activity_30": 4.335892}, "trend_signal": 0, "fair_value": 4.48587, "relative_strength": null, "rate_of_change": -0.29518619436875343, "market_dynamics": -0.572798, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05, "high": 4.69, "low": 3.33, "close": 4.05, "volume": 8893}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.124, "activity_20": 4.229, "activity_30": 4.313892}, "trend_signal": 0, "fair_value": 4.476596, "relative_strength": null, "rate_of_change": -0.23532225005693802, "market_dynamics": -0.548312, "expectation": {"probability": 47.3755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.8, "close": 4.4, "volume": 8091}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.2, "activity_10": 4.163818, "activity_20": 4.232714, "activity_30": 4.31514}, "trend_signal": 0, "fair_value": 4.475, "relative_strength": null, "rate_of_change": 0.16739459995475653, "market_dynamics": -0.162453, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.94, "high": 4.66, "low": 3.81, "close": 4.29, "volume": 2990}, "trend_line": 4.379, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.185455, "activity_20": 4.226429, "activity_30": 4.308817}, "trend_signal": 0, "fair_value": 4.471224, "relative_strength": null, "rate_of_change": -0.20510483135825755, "market_dynamics": 0.071938, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8, "high": 4.66, "low": 3.8, "close": 3.83, "volume": 67}, "trend_line": 4.354667, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.127636, "activity_20": 4.177333, "activity_30": 4.273398}, "trend_signal": 0, "fair_value": 4.4584, "relative_strength": null, "rate_of_change": -0.5556748116008106, "market_dynamics": 0.130154, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.02, "high": 5.0, "low": 4.02, "close": 4.84, "volume": 7082}, "trend_line": 4.377, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.257455, "activity_20": 4.227619, "activity_30": 4.30471}, "trend_signal": 0, "fair_value": 4.465882, "relative_strength": null, "rate_of_change": 0.512852073419155, "market_dynamics": 0.436246, "expectation": {"probability": 26.9474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.84, "high": 5.5, "low": 4.22, "close": 5.5, "volume": 5847}, "trend_line": 4.419, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.494727, "activity_20": 4.343905, "activity_30": 4.377161}, "trend_signal": 0, "fair_value": 4.485769, "relative_strength": 11.426557, "rate_of_change": 0.9595613433858766, "market_dynamics": 0.542843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.3, "close": 4.32, "volume": 4930}, "trend_line": 4.419, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.490364, "activity_20": 4.34781, "activity_30": 4.370774}, "trend_signal": 0, "fair_value": 4.482642, "relative_strength": -11.966204, "rate_of_change": 0.0, "market_dynamics": 0.597023, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.32, "high": 5.6, "low": 4.12, "close": 5.55, "volume": 1974}, "trend_line": 4.457667, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.705818, "activity_20": 4.468667, "activity_30": 4.443742}, "trend_signal": 0, "fair_value": 4.502407, "relative_strength": 10.62619, "rate_of_change": 0.8750169721656536, "market_dynamics": 0.996256, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.34, "close": 5.55, "volume": 3287}, "trend_line": 4.497333, "activity_lines": {"activity_5": 5.25, "activity_10": 4.896, "activity_20": 4.583381, "activity_30": 4.514215}, "trend_signal": 1, "fair_value": 4.521455, "relative_strength": 11.30815, "rate_of_change": 0.8898376662052241, "market_dynamics": 0.975377, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.46, "close": 5.5, "volume": 2618}, "trend_line": 4.516667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.051455, "activity_20": 4.68719, "activity_30": 4.578903}, "trend_signal": 1, "fair_value": 4.538929, "relative_strength": 6.606405, "rate_of_change": 0.42989923138890845, "market_dynamics": 0.907998, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 5.9, "low": 4.6, "close": 4.8, "volume": 1684}, "trend_line": 4.526667, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.054545, "activity_20": 4.717238, "activity_30": 4.597183}, "trend_signal": 1, "fair_value": 4.543509, "relative_strength": -5.923519, "rate_of_change": 0.22140219768248992, "market_dynamics": 0.872559, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8, "high": 5.45, "low": 4.3, "close": 4.86, "volume": 3710}, "trend_line": 4.538667, "activity_lines": {"activity_5": 5.11, "activity_10": 5.054909, "activity_20": 4.749667, "activity_30": 4.618688}, "trend_signal": 1, "fair_value": 4.548966, "relative_strength": -5.191713, "rate_of_change": 0.2650957094922259, "market_dynamics": 0.745991, "expectation": {"probability": 13.986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.2, "high": 5.5, "low": 4.2, "close": 4.86, "volume": 4809}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.046909, "activity_20": 4.780381, "activity_30": 4.639419}, "trend_signal": 1, "fair_value": 4.554237, "relative_strength": -4.110678, "rate_of_change": 0.26439481019426114, "market_dynamics": 0.600865, "expectation": {"probability": 25.7862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.5, "close": 4.5, "volume": 4953}, "trend_line": 4.550667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.963091, "activity_20": 4.77519, "activity_30": 4.636151}, "trend_signal": 1, "fair_value": 4.553333, "relative_strength": -11.739953, "rate_of_change": 0.0, "market_dynamics": 0.359264, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.75, "low": 4.52, "close": 4.7, "volume": 13688}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.903455, "activity_20": 4.786905, "activity_30": 4.645785}, "trend_signal": 1, "fair_value": 4.555738, "relative_strength": -5.675527, "rate_of_change": -0.5860020080572754, "market_dynamics": 0.369795, "expectation": {"probability": 20.354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.52, "high": 4.74, "low": 3.96, "close": 3.96, "volume": 5884}, "trend_line": 4.472667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.711818, "activity_20": 4.725524, "activity_30": 4.609398}, "trend_signal": 0, "fair_value": 4.546129, "relative_strength": -20.681188, "rate_of_change": -1.1346816976127239, "market_dynamics": 0.095699, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.9, "close": 4.0, "volume": 234}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.555455, "activity_20": 4.66819, "activity_30": 4.578903}, "trend_signal": 0, "fair_value": 4.53746, "relative_strength": -19.526284, "rate_of_change": -0.20868980409227766, "market_dynamics": -0.274775, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.0, "high": 5.3, "low": 3.0, "close": 5.3, "volume": 3449}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.552, "activity_10": 4.641273, "activity_20": 4.73519, "activity_30": 4.632882}, "trend_signal": 1, "fair_value": 4.549375, "relative_strength": 7.424874, "rate_of_change": 0.7767065553925683, "market_dynamics": -0.275269, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3, "high": 5.3, "low": 3.3, "close": 4.76, "volume": 2081}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.633455, "activity_20": 4.745333, "activity_30": 4.649785}, "trend_signal": 1, "fair_value": 4.552615, "relative_strength": -5.890099, "rate_of_change": 0.3705424633170295, "market_dynamics": -0.517766, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.04, "high": 5.35, "low": 3.44, "close": 5.2, "volume": 8116}, "trend_line": 4.554333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.72, "activity_20": 4.794429, "activity_30": 4.694}, "trend_signal": 1, "fair_value": 4.562424, "relative_strength": 5.394527, "rate_of_change": 0.8786030066004764, "market_dynamics": -0.32466, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 4.76, "low": 3.7, "close": 4.14, "volume": 331}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.692, "activity_10": 4.619273, "activity_20": 4.737429, "activity_30": 4.667269}, "trend_signal": 1, "fair_value": 4.556119, "relative_strength": -15.946068, "rate_of_change": 0.029290787476452564, "market_dynamics": -0.288511, "expectation": {"probability": 67.4359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.0, "close": 4.12, "volume": 1355}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.526909, "activity_20": 4.678095, "activity_30": 4.639161}, "trend_signal": 0, "fair_value": 4.549706, "relative_strength": -12.235203, "rate_of_change": -0.27804929552576035, "market_dynamics": -0.555354, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.12, "high": 4.9, "low": 3.62, "close": 4.9, "volume": 1171}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.589818, "activity_20": 4.694381, "activity_30": 4.662194}, "trend_signal": 1, "fair_value": 4.554783, "relative_strength": 4.722426, "rate_of_change": 0.2788245652652331, "market_dynamics": -0.543519, "expectation": {"probability": 16.4038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.04, "close": 4.94, "volume": 1683}, "trend_line": 4.585333, "activity_lines": {"activity_5": 4.676, "activity_10": 4.659273, "activity_20": 4.711571, "activity_30": 4.686989}, "trend_signal": 1, "fair_value": 4.560286, "relative_strength": 2.470056, "rate_of_change": 0.6511889477435606, "market_dynamics": -0.659779, "expectation": {"probability": 16.4038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.0, "close": 4.28, "volume": 352}, "trend_line": 4.589667, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.600727, "activity_20": 4.660619, "activity_30": 4.66729}, "trend_signal": 0, "fair_value": 4.556338, "relative_strength": -11.726982, "rate_of_change": 0.09451876232326113, "market_dynamics": -0.640508, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2, "high": 5.25, "low": 4.2, "close": 4.3, "volume": 8660}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.553455, "activity_20": 4.614238, "activity_30": 4.648602}, "trend_signal": 0, "fair_value": 4.552778, "relative_strength": -12.185182, "rate_of_change": 0.21060351437259578, "market_dynamics": -0.450083, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.12, "close": 4.18, "volume": 1517}, "trend_line": 4.601667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.478182, "activity_20": 4.562143, "activity_30": 4.621548}, "trend_signal": 0, "fair_value": 4.547671, "relative_strength": -10.468941, "rate_of_change": 0.05074648867564668, "market_dynamics": -0.569521, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.18, "high": 4.8, "low": 3.64, "close": 3.64, "volume": 5215}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.301455, "activity_20": 4.459286, "activity_30": 4.559505}, "trend_signal": 0, "fair_value": 4.535405, "relative_strength": -23.014011, "rate_of_change": -0.37668957792904095, "market_dynamics": -0.765061, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.06, "high": 4.86, "low": 4.06, "close": 4.06, "volume": 1997}, "trend_line": 4.581667, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.231273, "activity_20": 4.405524, "activity_30": 4.525677}, "trend_signal": 0, "fair_value": 4.529067, "relative_strength": -15.563323, "rate_of_change": -0.05815458868279449, "market_dynamics": -0.826894, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.76, "close": 3.76, "volume": 2802}, "trend_line": 4.569667, "activity_lines": {"activity_5": 3.908, "activity_10": 4.119273, "activity_20": 4.330286, "activity_30": 4.472667}, "trend_signal": 0, "fair_value": 4.518947, "relative_strength": -23.103425, "rate_of_change": -0.2619134040077652, "market_dynamics": -0.977442, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.66, "high": 4.5, "low": 3.6, "close": 4.42, "volume": 11679}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.052, "activity_10": 4.153455, "activity_20": 4.32619, "activity_30": 4.463011}, "trend_signal": 0, "fair_value": 4.517662, "relative_strength": -8.056263, "rate_of_change": 0.26988837479842465, "market_dynamics": -0.725409, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 1677}, "trend_line": 4.552, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.015273, "activity_20": 4.236286, "activity_30": 4.393204}, "trend_signal": 0, "fair_value": 4.504615, "relative_strength": -26.080869, "rate_of_change": -0.654735923177657, "market_dynamics": -0.791313, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.4, "high": 4.26, "low": 3.28, "close": 3.5, "volume": 668}, "trend_line": 4.525667, "activity_lines": {"activity_5": 3.756, "activity_10": 3.888364, "activity_20": 4.152857, "activity_30": 4.325333}, "trend_signal": 0, "fair_value": 4.491899, "relative_strength": -25.600941, "rate_of_change": -0.5784929701230069, "market_dynamics": -0.869026, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5, "high": 4.96, "low": 3.5, "close": 4.0, "volume": 4336}, "trend_line": 4.531333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.877818, "activity_20": 4.123524, "activity_30": 4.291419}, "trend_signal": 0, "fair_value": 4.48575, "relative_strength": -14.31335, "rate_of_change": 0.12519701515820156, "market_dynamics": -0.864138, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.68, "close": 3.7, "volume": 1164}, "trend_line": 4.493333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.829818, "activity_20": 4.068, "activity_30": 4.237785}, "trend_signal": 0, "fair_value": 4.476049, "relative_strength": -19.075015, "rate_of_change": -0.8386053287189499, "market_dynamics": -1.125146, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.46, "close": 3.46, "volume": 1619}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.748727, "activity_20": 3.994381, "activity_30": 4.171118}, "trend_signal": 0, "fair_value": 4.463659, "relative_strength": -23.733374, "rate_of_change": -1.5133532279935544, "market_dynamics": -1.061283, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.22, "high": 4.92, "low": 3.22, "close": 4.92, "volume": 6383}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.948364, "activity_20": 4.06219, "activity_30": 4.203032}, "trend_signal": 0, "fair_value": 4.469157, "relative_strength": 11.20757, "rate_of_change": 0.4519433904747862, "market_dynamics": -0.536459, "expectation": {"probability": 23.4522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.46, "close": 4.46, "volume": 1934}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.050909, "activity_20": 4.08181, "activity_30": 4.203978}, "trend_signal": 0, "fair_value": 4.469048, "relative_strength": 1.412148, "rate_of_change": -0.8173290954805849, "market_dynamics": -0.233939, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94, "high": 9.2, "low": 4.94, "close": 6.9, "volume": 35173}, "trend_line": 4.454, "activity_lines": {"activity_5": 5.181333, "activity_10": 4.582182, "activity_20": 4.33781, "activity_30": 4.364688}, "trend_signal": 0, "fair_value": 4.497647, "relative_strength": 55.468464, "rate_of_change": 1.0206396008165102, "market_dynamics": 0.374346, "expectation": {"probability": 13.8952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8, "high": 7.65, "low": 5.35, "close": 7.45, "volume": 6002}, "trend_line": 4.519, "activity_lines": {"activity_5": 6.102, "activity_10": 5.161818, "activity_20": 4.636, "activity_30": 4.557978}, "trend_signal": 1, "fair_value": 4.531977, "relative_strength": 59.659974, "rate_of_change": 1.4593623709025683, "market_dynamics": 0.930119, "expectation": {"probability": 20.9068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.45, "high": 8.9, "low": 5.55, "close": 5.95, "volume": 2535}, "trend_line": 4.557333, "activity_lines": {"activity_5": 6.272667, "activity_10": 5.401636, "activity_20": 4.780619, "activity_30": 4.650301}, "trend_signal": 1, "fair_value": 4.548276, "relative_strength": 29.645576, "rate_of_change": 0.8482628900199098, "market_dynamics": 0.973715, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.85, "high": 8.85, "low": 6.05, "close": 6.05, "volume": 3631}, "trend_line": 4.597, "activity_lines": {"activity_5": 6.310667, "activity_10": 5.631818, "activity_20": 4.926143, "activity_30": 4.746602}, "trend_signal": 1, "fair_value": 4.565341, "relative_strength": 35.07961, "rate_of_change": 0.8703994200116727, "market_dynamics": 1.12971, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 8.8, "low": 6.5, "close": 7.55, "volume": 15495}, "trend_line": 4.686667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.088364, "activity_20": 5.205333, "activity_30": 4.937118}, "trend_signal": 1, "fair_value": 4.598876, "relative_strength": 65.197511, "rate_of_change": 1.9505547095932017, "market_dynamics": 1.10492, "expectation": {"probability": 27.9749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.05, "close": 7.5, "volume": 9586}, "trend_line": 4.786667, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.462182, "activity_20": 5.467143, "activity_30": 5.118624}, "trend_signal": 1, "fair_value": 4.631111, "relative_strength": 60.926307, "rate_of_change": 2.1337125082707957, "market_dynamics": 1.117681, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.5, "high": 8.75, "low": 6.65, "close": 7.55, "volume": 7436}, "trend_line": 4.881667, "activity_lines": {"activity_5": 7.23, "activity_10": 6.781455, "activity_20": 5.721524, "activity_30": 5.296903}, "trend_signal": 1, "fair_value": 4.663187, "relative_strength": 59.436021, "rate_of_change": 1.9846795275292946, "market_dynamics": 1.166275, "expectation": {"probability": 30.4991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.5, "close": 8.5, "volume": 13273}, "trend_line": 5.033, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.203455, "activity_20": 6.05081, "activity_30": 5.530344}, "trend_signal": 1, "fair_value": 4.704891, "relative_strength": 70.478379, "rate_of_change": 3.1000271013979477, "market_dynamics": 1.241744, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 9.8, "low": 6.15, "close": 7.85, "volume": 35183}, "trend_line": 5.161333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.415636, "activity_20": 6.29819, "activity_30": 5.712086}, "trend_signal": 1, "fair_value": 4.73871, "relative_strength": 52.524891, "rate_of_change": 2.5498311146433457, "market_dynamics": 1.266534, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.45, "high": 8.45, "low": 4.82, "close": 5.45, "volume": 12367}, "trend_line": 5.166333, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.138182, "activity_20": 6.299524, "activity_30": 5.73071}, "trend_signal": 1, "fair_value": 4.746277, "relative_strength": 5.495466, "rate_of_change": 0.0968741989714652, "market_dynamics": 0.987471, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.45, "high": 5.5, "low": 4.92, "close": 5.35, "volume": 7130}, "trend_line": 5.186, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.824545, "activity_20": 6.282714, "activity_30": 5.742559}, "trend_signal": 1, "fair_value": 4.752632, "relative_strength": 4.476936, "rate_of_change": 0.3806761972176416, "market_dynamics": 0.640709, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.54, "close": 4.8, "volume": 8277}, "trend_line": 5.172667, "activity_lines": {"activity_5": 5.73, "activity_10": 6.439091, "activity_20": 6.207381, "activity_30": 5.717656}, "trend_signal": 1, "fair_value": 4.753125, "relative_strength": -8.963992, "rate_of_change": -0.2570960277670702, "market_dynamics": 0.179618, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.26, "close": 4.4, "volume": 4490}, "trend_line": 5.181333, "activity_lines": {"activity_5": 5.066667, "activity_10": 6.029091, "activity_20": 6.089, "activity_30": 5.667806}, "trend_signal": 0, "fair_value": 4.749485, "relative_strength": -16.703046, "rate_of_change": 0.1675344652961563, "market_dynamics": -0.426465, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.02, "close": 4.5, "volume": 5025}, "trend_line": 5.194, "activity_lines": {"activity_5": 4.71, "activity_10": 5.665455, "activity_20": 5.980238, "activity_30": 5.623849}, "trend_signal": 0, "fair_value": 4.746939, "relative_strength": -14.80491, "rate_of_change": 0.24447376765785056, "market_dynamics": -0.679306, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 4.92, "low": 4.0, "close": 4.06, "volume": 1561}, "trend_line": 5.166, "activity_lines": {"activity_5": 4.43, "activity_10": 5.25, "activity_20": 5.82481, "activity_30": 5.550688}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": -23.155087, "rate_of_change": -0.5390835579514744, "market_dynamics": -0.905654, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.92, "low": 4.0, "close": 4.48, "volume": 5149}, "trend_line": 5.150667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.974364, "activity_20": 5.706714, "activity_30": 5.50643}, "trend_signal": 0, "fair_value": 4.7374, "relative_strength": -13.668218, "rate_of_change": -0.2968060394889671, "market_dynamics": -1.006233, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.86, "high": 4.86, "low": 3.7, "close": 4.18, "volume": 10116}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.699091, "activity_20": 5.557762, "activity_30": 5.443806}, "trend_signal": 0, "fair_value": 4.731881, "relative_strength": -17.74087, "rate_of_change": -0.06472948066727308, "market_dynamics": -0.95842, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.7, "close": 3.74, "volume": 1280}, "trend_line": 5.128667, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.405091, "activity_20": 5.364619, "activity_30": 5.353011}, "trend_signal": 0, "fair_value": 4.722157, "relative_strength": -23.852508, "rate_of_change": -0.36263439726941366, "market_dynamics": -0.993689, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 4.26, "low": 3.7, "close": 3.7, "volume": 858}, "trend_line": 5.112667, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.190364, "activity_20": 5.166333, "activity_30": 5.260839}, "trend_signal": 0, "fair_value": 4.712233, "relative_strength": -15.990881, "rate_of_change": -0.3119719022506241, "market_dynamics": -0.9851, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 4.0, "low": 3.2, "close": 3.3, "volume": 2646}, "trend_line": 5.101333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.978364, "activity_20": 4.935762, "activity_30": 5.143892}, "trend_signal": 0, "fair_value": 4.698654, "relative_strength": -24.191807, "rate_of_change": -0.22168469020180137, "market_dynamics": -1.016497, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 4.3, "low": 3.3, "close": 3.32, "volume": 205}, "trend_line": 5.076667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.809091, "activity_20": 4.712619, "activity_30": 5.028968}, "trend_signal": 0, "fair_value": 4.685524, "relative_strength": -26.02108, "rate_of_change": -0.4835206797909633, "market_dynamics": -1.103419, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3, "high": 4.28, "low": 3.3, "close": 4.26, "volume": 969}, "trend_line": 5.093333, "activity_lines": {"activity_5": 3.708, "activity_10": 3.847636, "activity_20": 4.596048, "activity_30": 4.97628}, "trend_signal": 0, "fair_value": 4.681509, "relative_strength": -7.480241, "rate_of_change": 0.32828625552947904, "market_dynamics": -1.05957, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.3, "close": 3.42, "volume": 1630}, "trend_line": 5.06, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.743273, "activity_20": 4.414667, "activity_30": 4.868323}, "trend_signal": 0, "fair_value": 4.66972, "relative_strength": -26.20088, "rate_of_change": -0.6544437601075901, "market_dynamics": -1.079517, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 7.8, "low": 3.3, "close": 4.3, "volume": 8772}, "trend_line": 5.086667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.816727, "activity_20": 4.329143, "activity_30": 4.81929}, "trend_signal": 0, "fair_value": 4.666296, "relative_strength": -6.374952, "rate_of_change": 0.527015810276693, "market_dynamics": -0.758221, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28, "high": 4.84, "low": 3.54, "close": 3.84, "volume": 5287}, "trend_line": 5.098, "activity_lines": {"activity_5": 3.9, "activity_10": 3.810182, "activity_20": 4.208143, "activity_30": 4.73886}, "trend_signal": 0, "fair_value": 4.658716, "relative_strength": -19.237528, "rate_of_change": 0.22279815053746574, "market_dynamics": -0.526063, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 4.72, "low": 3.5, "close": 4.72, "volume": 1475}, "trend_line": 5.122, "activity_lines": {"activity_5": 4.197333, "activity_10": 3.967636, "activity_20": 4.188619, "activity_30": 4.714473}, "trend_signal": 0, "fair_value": 4.659273, "relative_strength": 1.79779, "rate_of_change": 0.47077285209886277, "market_dynamics": -0.250577, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.72, "high": 4.76, "low": 3.4, "close": 4.0, "volume": 2167}, "trend_line": 5.132, "activity_lines": {"activity_5": 4.161333, "activity_10": 3.989818, "activity_20": 4.113762, "activity_30": 4.642086}, "trend_signal": 0, "fair_value": 4.653333, "relative_strength": -14.067188, "rate_of_change": 0.19523623584536876, "market_dynamics": 0.06658, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 4.72, "low": 3.6, "close": 3.62, "volume": 53}, "trend_line": 5.137333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.946182, "activity_20": 4.019619, "activity_30": 4.544538}, "trend_signal": 0, "fair_value": 4.644107, "relative_strength": -22.793785, "rate_of_change": 0.10391660171473606, "market_dynamics": -0.01832, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 4.66, "low": 3.28, "close": 3.28, "volume": 3563}, "trend_line": 5.082667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.842909, "activity_20": 3.916333, "activity_30": 4.42471}, "trend_signal": 0, "fair_value": 4.632035, "relative_strength": -27.910978, "rate_of_change": -1.0640929836551398, "market_dynamics": 0.024423, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 5.4, "low": 3.4, "close": 4.86, "volume": 12369}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.034545, "activity_20": 3.985286, "activity_30": 4.410344}, "trend_signal": 0, "fair_value": 4.634035, "relative_strength": 6.862125, "rate_of_change": 0.2623229103933085, "market_dynamics": 0.209284, "expectation": {"probability": 31.3416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.68, "high": 5.1, "low": 3.72, "close": 5.1, "volume": 2157}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.241455, "activity_20": 4.079905, "activity_30": 4.410602}, "trend_signal": 0, "fair_value": 4.638087, "relative_strength": 8.958769, "rate_of_change": -1.1773940345369014, "market_dynamics": 0.348361, "expectation": {"probability": 27.1858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.54, "high": 5.35, "low": 3.54, "close": 5.35, "volume": 6893}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.794, "activity_10": 4.461455, "activity_20": 4.199524, "activity_30": 4.43086}, "trend_signal": 0, "fair_value": 4.644224, "relative_strength": 13.944608, "rate_of_change": -1.3899920571882327, "market_dynamics": 0.634113, "expectation": {"probability": 29.5905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.18, "high": 5.4, "low": 4.18, "close": 5.0, "volume": 9137}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.98, "activity_10": 4.598, "activity_20": 4.28319, "activity_30": 4.433054}, "trend_signal": 0, "fair_value": 4.647265, "relative_strength": 4.962017, "rate_of_change": -0.6376761981474135, "market_dynamics": 0.885028, "expectation": {"probability": 40.4309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.98, "close": 4.06, "volume": 5006}, "trend_line": 4.868, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.534909, "activity_20": 4.274476, "activity_30": 4.376645}, "trend_signal": 0, "fair_value": 4.642288, "relative_strength": -14.449301, "rate_of_change": -1.344315432298536, "market_dynamics": 0.742344, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.82, "high": 4.84, "low": 3.8, "close": 3.8, "volume": 7707}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.428909, "activity_20": 4.243095, "activity_30": 4.307742}, "trend_signal": 0, "fair_value": 4.63521, "relative_strength": -21.640359, "rate_of_change": -2.5677896466721446, "market_dynamics": 0.664661, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.58, "close": 3.92, "volume": 13439}, "trend_line": 4.623667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.345455, "activity_20": 4.224381, "activity_30": 4.254645}, "trend_signal": 0, "fair_value": 4.62925, "relative_strength": -16.739692, "rate_of_change": -2.5159814463419803, "market_dynamics": 0.526508, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.94, "high": 5.05, "low": 3.94, "close": 4.18, "volume": 7355}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.323818, "activity_20": 4.233095, "activity_30": 4.226022}, "trend_signal": 0, "fair_value": 4.625537, "relative_strength": -13.236455, "rate_of_change": -2.4295434770713507, "market_dynamics": 0.37861, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 5.45, "low": 4.08, "close": 4.12, "volume": 486}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.288, "activity_20": 4.236095, "activity_30": 4.200774}, "trend_signal": 0, "fair_value": 4.621393, "relative_strength": -15.360439, "rate_of_change": -3.2362940177548394, "market_dynamics": 0.225266, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 5.45, "low": 4.16, "close": 4.5, "volume": 3126}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.312182, "activity_20": 4.273476, "activity_30": 4.209462}, "trend_signal": 0, "fair_value": 4.620407, "relative_strength": -9.227087, "rate_of_change": -2.558017910661102, "market_dynamics": 0.198287, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.24, "close": 4.66, "volume": 5742}, "trend_line": 4.227333, "activity_lines": {"activity_5": 4.396, "activity_10": 4.343273, "activity_20": 4.322286, "activity_30": 4.235677}, "trend_signal": 1, "fair_value": 4.620726, "relative_strength": -3.839645, "rate_of_change": -0.6190893645412371, "market_dynamics": 0.166956, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 5.25, "low": 4.2, "close": 5.0, "volume": 660}, "trend_line": 4.215667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.439818, "activity_20": 4.397, "activity_30": 4.285527}, "trend_signal": 1, "fair_value": 4.62376, "relative_strength": 2.904478, "rate_of_change": -0.2759659577326876, "market_dynamics": 0.213892, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.62, "close": 5.0, "volume": 557}, "trend_line": 4.222333, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.538182, "activity_20": 4.463714, "activity_30": 4.336129}, "trend_signal": 1, "fair_value": 4.626746, "relative_strength": 2.081808, "rate_of_change": 0.15812444388990074, "market_dynamics": 0.454323, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.24, "close": 4.32, "volume": 5430}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.519273, "activity_20": 4.462143, "activity_30": 4.34243}, "trend_signal": 1, "fair_value": 4.624331, "relative_strength": -12.223149, "rate_of_change": -0.06314044865716686, "market_dynamics": 0.503753, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.44, "high": 5.45, "low": 4.44, "close": 4.7, "volume": 8517}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.696, "activity_10": 4.581818, "activity_20": 4.492476, "activity_30": 4.373419}, "trend_signal": 1, "fair_value": 4.624922, "relative_strength": -4.784986, "rate_of_change": 0.1579745510723965, "market_dynamics": 0.540536, "expectation": {"probability": 36.836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.28, "close": 4.88, "volume": 2802}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.744, "activity_10": 4.665455, "activity_20": 4.538048, "activity_30": 4.415591}, "trend_signal": 1, "fair_value": 4.626899, "relative_strength": -4.283617, "rate_of_change": 0.6467545269149342, "market_dynamics": 0.454622, "expectation": {"probability": 38.4009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88, "high": 5.75, "low": 4.5, "close": 4.76, "volume": 2722}, "trend_line": 4.263, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.707636, "activity_20": 4.567238, "activity_30": 4.448258}, "trend_signal": 1, "fair_value": 4.627923, "relative_strength": -6.288642, "rate_of_change": 0.2194106872963919, "market_dynamics": 0.312908, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.76, "high": 5.65, "low": 4.6, "close": 5.5, "volume": 8079}, "trend_line": 4.307, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.869091, "activity_20": 4.666714, "activity_30": 4.528065}, "trend_signal": 1, "fair_value": 4.63458, "relative_strength": 7.765679, "rate_of_change": 1.032136992728137, "market_dynamics": 0.495955, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.62, "close": 4.68, "volume": 5741}, "trend_line": 4.338333, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.857455, "activity_20": 4.680952, "activity_30": 4.552129}, "trend_signal": 1, "fair_value": 4.634924, "relative_strength": -11.237237, "rate_of_change": 0.7274901323426991, "market_dynamics": 0.593857, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.66, "high": 5.3, "low": 4.54, "close": 4.74, "volume": 25891}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.888, "activity_10": 4.846545, "activity_20": 4.695857, "activity_30": 4.578043}, "trend_signal": 1, "fair_value": 4.635714, "relative_strength": -9.699585, "rate_of_change": 0.7990857317776154, "market_dynamics": 0.845473, "expectation": {"probability": 39.7206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.56, "close": 4.66, "volume": 15531}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.804, "activity_10": 4.816727, "activity_20": 4.69619, "activity_30": 4.596559}, "trend_signal": 1, "fair_value": 4.635896, "relative_strength": -10.44086, "rate_of_change": 1.0366567573747862, "market_dynamics": 1.064327, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.12, "close": 4.28, "volume": 2589}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.608, "activity_10": 4.717818, "activity_20": 4.661286, "activity_30": 4.587634}, "trend_signal": 1, "fair_value": 4.633259, "relative_strength": -18.122985, "rate_of_change": 0.7242550527540598, "market_dynamics": 0.686739, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.28, "close": 4.3, "volume": 1117}, "trend_line": 4.451667, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.635636, "activity_20": 4.63219, "activity_30": 4.577935}, "trend_signal": 0, "fair_value": 4.630809, "relative_strength": -15.825355, "rate_of_change": 0.029975284995526097, "market_dynamics": 0.313852, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.02, "close": 4.02, "volume": 4289}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.515273, "activity_20": 4.581429, "activity_30": 4.550086}, "trend_signal": 0, "fair_value": 4.62635, "relative_strength": -22.780144, "rate_of_change": 0.44926990271285927, "market_dynamics": -0.242799, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.8, "low": 4.08, "close": 4.36, "volume": 59286}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.462182, "activity_20": 4.567714, "activity_30": 4.542882}, "trend_signal": 0, "fair_value": 4.62442, "relative_strength": -16.273054, "rate_of_change": 0.0447260495917916, "market_dynamics": -0.550209, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.36, "high": 4.76, "low": 4.04, "close": 4.76, "volume": 4123}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.488, "activity_20": 4.590667, "activity_30": 4.561355}, "trend_signal": 0, "fair_value": 4.625396, "relative_strength": -7.793697, "rate_of_change": 0.6854779311915724, "market_dynamics": -0.560714, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.36, "high": 4.76, "low": 4.36, "close": 4.4, "volume": 1544}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.450545, "activity_20": 4.574762, "activity_30": 4.554624}, "trend_signal": 0, "fair_value": 4.623786, "relative_strength": -14.570479, "rate_of_change": -0.23679421570296025, "market_dynamics": -0.591585, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4, "high": 4.66, "low": 4.4, "close": 4.44, "volume": 2187}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.426909, "activity_20": 4.560381, "activity_30": 4.551161}, "trend_signal": 0, "fair_value": 4.622482, "relative_strength": -12.66524, "rate_of_change": 0.32637042308653635, "market_dynamics": -0.434732, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4, "high": 4.86, "low": 4.4, "close": 4.46, "volume": 3781}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.426182, "activity_20": 4.546667, "activity_30": 4.548043}, "trend_signal": 0, "fair_value": 4.621338, "relative_strength": -11.883266, "rate_of_change": 0.6210721346448804, "market_dynamics": -0.512291, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.46, "close": 4.46, "volume": 2163}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.468, "activity_10": 4.429455, "activity_20": 4.531333, "activity_30": 4.543118}, "trend_signal": 0, "fair_value": 4.62021, "relative_strength": -13.23298, "rate_of_change": 0.867088020213688, "market_dynamics": -0.564553, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.74, "high": 4.98, "low": 4.44, "close": 4.44, "volume": 646}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.434182, "activity_20": 4.514286, "activity_30": 4.534366}, "trend_signal": 0, "fair_value": 4.618958, "relative_strength": -13.74003, "rate_of_change": -0.3059663214128177, "market_dynamics": -0.522052, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.44, "close": 4.46, "volume": 20906}, "trend_line": 4.540333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.446545, "activity_20": 4.50019, "activity_30": 4.527806}, "trend_signal": 0, "fair_value": 4.617862, "relative_strength": -11.146023, "rate_of_change": -0.4676799073671866, "market_dynamics": -0.524405, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.28, "close": 4.5, "volume": 6835}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.462909, "activity_20": 4.492476, "activity_30": 4.525204}, "trend_signal": 0, "fair_value": 4.617055, "relative_strength": -10.157808, "rate_of_change": -0.6240291185690747, "market_dynamics": -0.448165, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.2, "close": 4.22, "volume": 6947}, "trend_line": 4.486, "activity_lines": {"activity_5": 4.388, "activity_10": 4.424727, "activity_20": 4.460476, "activity_30": 4.506366}, "trend_signal": 0, "fair_value": 4.614354, "relative_strength": -17.637358, "rate_of_change": -0.5762411347517686, "market_dynamics": -0.495776, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.24, "close": 4.24, "volume": 1064}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.386545, "activity_20": 4.430857, "activity_30": 4.490495}, "trend_signal": 0, "fair_value": 4.611824, "relative_strength": -16.8317, "rate_of_change": 0.13374944271066044, "market_dynamics": -0.565201, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.14, "close": 4.16, "volume": 3}, "trend_line": 4.504, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.336, "activity_20": 4.39581, "activity_30": 4.469075}, "trend_signal": 0, "fair_value": 4.608792, "relative_strength": -19.667904, "rate_of_change": 0.2671415850400616, "market_dynamics": -0.682058, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.0, "close": 4.28, "volume": 7141}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.318182, "activity_20": 4.375619, "activity_30": 4.454624}, "trend_signal": 0, "fair_value": 4.6066, "relative_strength": -18.122346, "rate_of_change": 0.266429840142106, "market_dynamics": -0.749503, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02, "high": 4.42, "low": 3.7, "close": 4.04, "volume": 38066}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.258909, "activity_20": 4.334857, "activity_30": 4.423914}, "trend_signal": 0, "fair_value": 4.602848, "relative_strength": -17.874567, "rate_of_change": -0.10334366696192251, "market_dynamics": -0.650237, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.4, "close": 4.2, "volume": 15446}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.236, "activity_20": 4.316286, "activity_30": 4.403828}, "trend_signal": 0, "fair_value": 4.600197, "relative_strength": -13.775632, "rate_of_change": 0.059117781817494774, "market_dynamics": -0.628089, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.58, "close": 3.6, "volume": 30563}, "trend_line": 4.484, "activity_lines": {"activity_5": 3.976, "activity_10": 4.108727, "activity_20": 4.242857, "activity_30": 4.34486}, "trend_signal": 0, "fair_value": 4.59366, "relative_strength": -21.809184, "rate_of_change": -0.6645990252547684, "market_dynamics": -0.647603, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 4.2, "low": 2.7, "close": 3.04, "volume": 41522}, "trend_line": 4.43, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.895273, "activity_20": 4.121524, "activity_30": 4.251699}, "trend_signal": 0, "fair_value": 4.583571, "relative_strength": -33.629311, "rate_of_change": -1.2042818911686055, "market_dynamics": -0.76096, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.04, "high": 3.54, "low": 3.04, "close": 3.32, "volume": 28779}, "trend_line": 4.374, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.758182, "activity_20": 4.034571, "activity_30": 4.180086}, "trend_signal": 0, "fair_value": 4.575419, "relative_strength": -29.581718, "rate_of_change": -1.2641083521444707, "market_dynamics": -0.914134, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 4.0, "low": 2.92, "close": 3.96, "volume": 44148}, "trend_line": 4.339333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.758182, "activity_20": 4.013143, "activity_30": 4.153376}, "trend_signal": 0, "fair_value": 4.571474, "relative_strength": -19.731517, "rate_of_change": -0.7925697302240462, "market_dynamics": -0.776982, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.66, "low": 3.1, "close": 3.22, "volume": 641}, "trend_line": 4.302667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.633455, "activity_20": 3.922857, "activity_30": 4.081161}, "trend_signal": 0, "fair_value": 4.561538, "relative_strength": -35.903821, "rate_of_change": -0.8449685700544372, "market_dynamics": -0.85414, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 5.95, "low": 3.22, "close": 3.6, "volume": 16450}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.496, "activity_10": 3.596, "activity_20": 3.872571, "activity_30": 4.035828}, "trend_signal": 0, "fair_value": 4.553205, "relative_strength": -25.93047, "rate_of_change": -0.8521923727771534, "market_dynamics": -0.82531, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.15, "high": 5.15, "low": 3.26, "close": 3.26, "volume": 13624}, "trend_line": 4.212, "activity_lines": {"activity_5": 3.44, "activity_10": 3.508364, "activity_20": 3.793524, "activity_30": 3.970925}, "trend_signal": 0, "fair_value": 4.543846, "relative_strength": -31.765399, "rate_of_change": -1.2658227848101329, "market_dynamics": -0.833374, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.56, "close": 3.56, "volume": 4716}, "trend_line": 4.172, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.491636, "activity_20": 3.75019, "activity_30": 3.92886}, "trend_signal": 0, "fair_value": 4.536859, "relative_strength": -25.255866, "rate_of_change": -0.9496676163342839, "market_dynamics": -0.978143, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.72, "close": 4.06, "volume": 27010}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.578909, "activity_20": 3.758476, "activity_30": 3.921634}, "trend_signal": 0, "fair_value": 4.53391, "relative_strength": -13.527453, "rate_of_change": -1.1505273250239705, "market_dynamics": -0.575556, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 4.62, "low": 3.86, "close": 4.48, "volume": 4830}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.742182, "activity_20": 3.808571, "activity_30": 3.944602}, "trend_signal": 0, "fair_value": 4.529936, "relative_strength": -7.35618, "rate_of_change": -0.16166343355963417, "market_dynamics": -0.224737, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.64, "low": 3.7, "close": 3.8, "volume": 4980}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.776727, "activity_20": 3.79381, "activity_30": 3.924129}, "trend_signal": 0, "fair_value": 4.521603, "relative_strength": -20.82895, "rate_of_change": -0.761002328449024, "market_dynamics": 0.079771, "expectation": {"probability": 56.7785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06927afc-e4ce-45ac-a853-2ae9ad0d4735/", "share_image": "https://sharemaestro.com/terminal/06927afc-e4ce-45ac-a853-2ae9ad0d4735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}