{"ticker": {"uuid": "069400db-88ae-4c94-8f8f-13488f7f4e7f", "symbol": "001206", "name": "Tianjin Yiyi Hygiene Products Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001206 fell 23.45%, moving from 21.97 to 16.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.89 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.82"}, {"label": "12-Week Change", "value": "-23.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.89"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.48, "high": 17.66, "low": 16.530001, "close": 16.82, "volume": 13382337}, "trend_line": 24.418347, "activity_lines": {"activity_5": 17.596636, "activity_10": 18.337658, "activity_20": 19.930351, "activity_30": 21.868882}, "trend_signal": 0, "fair_value": 17.69088, "relative_strength": -43.890825, "rate_of_change": -2.2889267932856336, "market_dynamics": -1.46067, "expectation": {"probability": 45.2026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.319101, "high": 13.41549, "low": 13.056223, "close": 13.371675, "volume": 3118964}, "trend_line": 15.112949, "activity_lines": {"activity_5": 13.368519, "activity_10": 13.840379, "activity_20": 14.469721, "activity_30": 14.770971}, "trend_signal": 0, "fair_value": 17.699994, "relative_strength": -6.794207, "rate_of_change": -1.1233816611092362, "market_dynamics": -1.570024, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.35415, "high": 13.783516, "low": 13.196425, "close": 13.581979, "volume": 4384104}, "trend_line": 15.017306, "activity_lines": {"activity_5": 13.397964, "activity_10": 13.731726, "activity_20": 14.348791, "activity_30": 14.672199}, "trend_signal": 0, "fair_value": 17.660013, "relative_strength": -3.858474, "rate_of_change": -0.6328546467006593, "market_dynamics": -1.574453, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.581979, "high": 13.72218, "low": 13.117563, "close": 13.503113, "volume": 3542131}, "trend_line": 14.983644, "activity_lines": {"activity_5": 13.447034, "activity_10": 13.626652, "activity_20": 14.225822, "activity_30": 14.574509}, "trend_signal": 0, "fair_value": 17.620043, "relative_strength": -5.339723, "rate_of_change": -0.22415471856270117, "market_dynamics": -1.553562, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.538165, "high": 13.599504, "low": 13.021174, "close": 13.07375, "volume": 3507232}, "trend_line": 14.903971, "activity_lines": {"activity_5": 13.344804, "activity_10": 13.472556, "activity_20": 14.071212, "activity_30": 14.45129}, "trend_signal": 0, "fair_value": 17.576745, "relative_strength": -6.755837, "rate_of_change": -0.531733135143892, "market_dynamics": -1.561183, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.11756, "high": 13.529402, "low": 12.880971, "close": 13.231476, "volume": 4162100}, "trend_line": 14.812999, "activity_lines": {"activity_5": 13.299823, "activity_10": 13.382005, "activity_20": 13.943179, "activity_30": 14.343387}, "trend_signal": 0, "fair_value": 17.535752, "relative_strength": -9.993695, "rate_of_change": -0.6103876611139455, "market_dynamics": -1.49437, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.21395, "high": 13.21395, "low": 12.574284, "close": 12.574284, "volume": 3116884}, "trend_line": 14.708197, "activity_lines": {"activity_5": 13.040452, "activity_10": 13.199229, "activity_20": 13.760734, "activity_30": 14.198954}, "trend_signal": 0, "fair_value": 17.489383, "relative_strength": -12.631743, "rate_of_change": -0.7075002165327858, "market_dynamics": -1.54586, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.46037, "high": 13.07375, "low": 11.987191, "close": 12.968599, "volume": 9145298}, "trend_line": 14.63047, "activity_lines": {"activity_5": 12.965678, "activity_10": 13.131104, "activity_20": 13.631248, "activity_30": 14.086722}, "trend_signal": 0, "fair_value": 17.447524, "relative_strength": -9.762113, "rate_of_change": -0.5284604224433452, "market_dynamics": -1.384513, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.977362, "high": 13.064988, "low": 12.661907, "close": 12.723246, "volume": 3299144}, "trend_line": 14.524374, "activity_lines": {"activity_5": 12.850012, "activity_10": 13.042045, "activity_20": 13.492672, "activity_30": 13.963675}, "trend_signal": 0, "fair_value": 17.404182, "relative_strength": -10.507381, "rate_of_change": -0.7251715085024668, "market_dynamics": -1.329771, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.767059, "high": 13.038698, "low": 12.749534, "close": 12.863447, "volume": 2834248}, "trend_line": 14.411242, "activity_lines": {"activity_5": 12.833071, "activity_10": 12.990425, "activity_20": 13.38122, "activity_30": 13.856519}, "trend_signal": 0, "fair_value": 17.362903, "relative_strength": -11.155316, "rate_of_change": -0.7789113665070883, "market_dynamics": -1.245126, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.837159, "high": 13.284051, "low": 12.670671, "close": 13.187662, "volume": 3696520}, "trend_line": 14.323453, "activity_lines": {"activity_5": 12.938221, "activity_10": 13.002852, "activity_20": 13.318279, "activity_30": 13.777578}, "trend_signal": 0, "fair_value": 17.325288, "relative_strength": -6.831042, "rate_of_change": -0.6091702574975772, "market_dynamics": -0.916186, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.257761, "high": 13.538166, "low": 13.021172, "close": 13.468065, "volume": 3930526}, "trend_line": 14.273682, "activity_lines": {"activity_5": 13.13976, "activity_10": 13.068332, "activity_20": 13.293978, "activity_30": 13.722392}, "trend_signal": 0, "fair_value": 17.290848, "relative_strength": -7.535825, "rate_of_change": -0.3474790610895277, "market_dynamics": -0.568649, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.573215, "high": 14.07268, "low": 13.161375, "close": 13.362913, "volume": 5970606}, "trend_line": 14.228078, "activity_lines": {"activity_5": 13.246663, "activity_10": 13.112942, "activity_20": 13.266773, "activity_30": 13.663632}, "trend_signal": 0, "fair_value": 17.256088, "relative_strength": -9.513128, "rate_of_change": -0.319497099627138, "market_dynamics": -0.005064, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.301576, "high": 13.406727, "low": 12.898499, "close": 13.064985, "volume": 3878161}, "trend_line": 14.148718, "activity_lines": {"activity_5": 13.22797, "activity_10": 13.107365, "activity_20": 13.21693, "activity_30": 13.588594}, "trend_signal": 0, "fair_value": 17.219324, "relative_strength": -8.113511, "rate_of_change": -0.5577703467748731, "market_dynamics": 0.357032, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.047463, "high": 13.82733, "low": 12.863449, "close": 13.064985, "volume": 8260331}, "trend_line": 14.067542, "activity_lines": {"activity_5": 13.186493, "activity_10": 13.109755, "activity_20": 13.176779, "activity_30": 13.518676}, "trend_signal": 0, "fair_value": 17.183199, "relative_strength": -5.260725, "rate_of_change": -0.5737339595007902, "market_dynamics": 0.604081, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.064987, "high": 14.10773, "low": 12.583046, "close": 13.406725, "volume": 11441570}, "trend_line": 14.016129, "activity_lines": {"activity_5": 13.245494, "activity_10": 13.174438, "activity_20": 13.17835, "activity_30": 13.476043}, "trend_signal": 0, "fair_value": 17.150643, "relative_strength": 0.092906, "rate_of_change": -0.36547251822671045, "market_dynamics": 0.740044, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.757229, "high": 13.976293, "low": 13.266526, "close": 13.704655, "volume": 11096873}, "trend_line": 13.945978, "activity_lines": {"activity_5": 13.389201, "activity_10": 13.290104, "activity_20": 13.214601, "activity_30": 13.455947}, "trend_signal": 0, "fair_value": 17.12119, "relative_strength": -0.73495, "rate_of_change": -0.500501957423474, "market_dynamics": 0.84, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.704655, "high": 13.844856, "low": 13.345388, "close": 13.380439, "volume": 5050544}, "trend_line": 13.859769, "activity_lines": {"activity_5": 13.409063, "activity_10": 13.32627, "activity_20": 13.225842, "activity_30": 13.419461}, "trend_signal": 0, "fair_value": 17.089489, "relative_strength": -1.179129, "rate_of_change": -0.6181638892589691, "market_dynamics": 0.878409, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.380438, "high": 13.625791, "low": 13.100036, "close": 13.389201, "volume": 4575496}, "trend_line": 13.785564, "activity_lines": {"activity_5": 13.430677, "activity_10": 13.356541, "activity_20": 13.242157, "activity_30": 13.389102}, "trend_signal": 0, "fair_value": 17.058394, "relative_strength": 0.531108, "rate_of_change": -0.5353985336984995, "market_dynamics": 0.864394, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.389202, "high": 13.888668, "low": 13.257763, "close": 13.809806, "volume": 6943134}, "trend_line": 13.693679, "activity_lines": {"activity_5": 13.570879, "activity_10": 13.451177, "activity_20": 13.298488, "activity_30": 13.390666}, "trend_signal": 0, "fair_value": 17.031323, "relative_strength": 3.44744, "rate_of_change": -0.6665305822815906, "market_dynamics": 0.885258, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.844856, "high": 14.002581, "low": 13.652079, "close": 13.941243, "volume": 3596459}, "trend_line": 13.63525, "activity_lines": {"activity_5": 13.705238, "activity_10": 13.552504, "activity_20": 13.364165, "activity_30": 13.406638}, "trend_signal": 0, "fair_value": 17.005785, "relative_strength": 5.30985, "rate_of_change": -0.4266859183715369, "market_dynamics": 0.839505, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.941243, "high": 13.976293, "low": 13.091273, "close": 13.152612, "volume": 5653551}, "trend_line": 13.574963, "activity_lines": {"activity_5": 13.541086, "activity_10": 13.496742, "activity_20": 13.351689, "activity_30": 13.3755}, "trend_signal": 0, "fair_value": 16.974201, "relative_strength": -0.017052, "rate_of_change": -0.4421407748299362, "market_dynamics": 0.801759, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.152613, "high": 13.345389, "low": 12.696959, "close": 12.767059, "volume": 4779984}, "trend_line": 13.514949, "activity_lines": {"activity_5": 13.285219, "activity_10": 13.376615, "activity_20": 13.303537, "activity_30": 13.323377}, "trend_signal": 0, "fair_value": 16.939997, "relative_strength": 2.488095, "rate_of_change": -0.4420932860001215, "market_dynamics": 0.615495, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.767059, "high": 13.327863, "low": 12.399031, "close": 13.3191, "volume": 6253912}, "trend_line": 13.455569, "activity_lines": {"activity_5": 13.254258, "activity_10": 13.367693, "activity_20": 13.31184, "activity_30": 13.310742}, "trend_signal": 0, "fair_value": 16.910796, "relative_strength": 5.195692, "rate_of_change": -0.43936532797866346, "market_dynamics": 0.477242, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.21395, "high": 14.090207, "low": 13.21395, "close": 13.722178, "volume": 9101576}, "trend_line": 13.413258, "activity_lines": {"activity_5": 13.362329, "activity_10": 13.427438, "activity_20": 13.359408, "activity_30": 13.327942}, "trend_signal": 0, "fair_value": 16.885287, "relative_strength": 7.648099, "rate_of_change": -0.3144497270981239, "market_dynamics": 0.529988, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.72218, "high": 14.09897, "low": 13.599504, "close": 13.914956, "volume": 5394749}, "trend_line": 13.386056, "activity_lines": {"activity_5": 13.540501, "activity_10": 13.510284, "activity_20": 13.422249, "activity_30": 13.36031}, "trend_signal": 0, "fair_value": 16.861713, "relative_strength": 7.797984, "rate_of_change": -0.20279934971802402, "market_dynamics": 0.688953, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.93248, "high": 15.667467, "low": 13.93248, "close": 14.475761, "volume": 40733082}, "trend_line": 13.370682, "activity_lines": {"activity_5": 13.907361, "activity_10": 13.685854, "activity_20": 13.535244, "activity_30": 13.430613}, "trend_signal": 1, "fair_value": 16.842926, "relative_strength": 12.015896, "rate_of_change": -0.11485085674226639, "market_dynamics": 1.15574, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.423186, "high": 14.887601, "low": 14.239173, "close": 14.703588, "volume": 17918622}, "trend_line": 13.385112, "activity_lines": {"activity_5": 14.261954, "activity_10": 13.888827, "activity_20": 13.660883, "activity_30": 13.516607}, "trend_signal": 1, "fair_value": 16.826213, "relative_strength": 15.294284, "rate_of_change": 0.10792269235031582, "market_dynamics": 1.469372, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.773688, "high": 14.773688, "low": 14.370609, "close": 14.519572, "volume": 11162354}, "trend_line": 13.423083, "activity_lines": {"activity_5": 14.426106, "activity_10": 14.034286, "activity_20": 13.760734, "activity_30": 13.589798}, "trend_signal": 1, "fair_value": 16.808332, "relative_strength": 15.094593, "rate_of_change": 0.2836808537724648, "market_dynamics": 1.55828, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.458233, "high": 14.668535, "low": 13.914956, "close": 13.976294, "volume": 9883792}, "trend_line": 13.450832, "activity_lines": {"activity_5": 14.329133, "activity_10": 14.060414, "activity_20": 13.800291, "activity_30": 13.625489}, "trend_signal": 1, "fair_value": 16.786547, "relative_strength": 12.620922, "rate_of_change": 0.20672598090915495, "market_dynamics": 1.521225, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.976294, "high": 14.204119, "low": 13.783517, "close": 14.002581, "volume": 6093755}, "trend_line": 13.474198, "activity_lines": {"activity_5": 14.223982, "activity_10": 14.088295, "activity_20": 13.837052, "activity_30": 13.661086}, "trend_signal": 1, "fair_value": 16.765295, "relative_strength": 14.733397, "rate_of_change": 0.17371416132473685, "market_dynamics": 1.253415, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.985056, "high": 14.16509, "low": 13.621992, "close": 13.897992, "volume": 6619656}, "trend_line": 13.491742, "activity_lines": {"activity_5": 14.078127, "activity_10": 14.096045, "activity_20": 13.859972, "activity_30": 13.688428}, "trend_signal": 1, "fair_value": 16.743573, "relative_strength": 15.741634, "rate_of_change": 0.1302044099396557, "market_dynamics": 0.970758, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.86238, "high": 14.049349, "low": 13.42612, "close": 14.049349, "volume": 5605120}, "trend_line": 13.507321, "activity_lines": {"activity_5": 14.021241, "activity_10": 14.117761, "activity_20": 13.895259, "activity_30": 13.724402}, "trend_signal": 1, "fair_value": 16.723316, "relative_strength": 13.15119, "rate_of_change": 0.1154706338143651, "market_dynamics": 0.755681, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.049348, "high": 14.48561, "low": 14.004832, "close": 14.165092, "volume": 5268799}, "trend_line": 13.529387, "activity_lines": {"activity_5": 14.046553, "activity_10": 14.137208, "activity_20": 13.938301, "activity_30": 13.766839}, "trend_signal": 1, "fair_value": 16.704225, "relative_strength": 18.885585, "rate_of_change": 0.16336326056070324, "market_dynamics": 0.662053, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.156188, "high": 14.663673, "low": 13.871284, "close": 14.449995, "volume": 9994103}, "trend_line": 13.575262, "activity_lines": {"activity_5": 14.190464, "activity_10": 14.193073, "activity_20": 14.003238, "activity_30": 13.826233}, "trend_signal": 1, "fair_value": 16.687527, "relative_strength": 22.412381, "rate_of_change": 0.3390767076143254, "market_dynamics": 0.712566, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.449995, "high": 14.610254, "low": 13.390506, "close": 13.78225, "volume": 7505112}, "trend_line": 13.593621, "activity_lines": {"activity_5": 14.080213, "activity_10": 14.114297, "activity_20": 13.997984, "activity_30": 13.839587}, "trend_signal": 1, "fair_value": 16.666164, "relative_strength": 19.169527, "rate_of_change": 0.1352386421713278, "market_dynamics": 0.597735, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.719929, "high": 13.853478, "low": 12.179664, "close": 12.972054, "volume": 11189145}, "trend_line": 13.60688, "activity_lines": {"activity_5": 13.714586, "activity_10": 13.890625, "activity_20": 13.913781, "activity_30": 13.799486}, "trend_signal": 1, "fair_value": 16.6392, "relative_strength": 12.243207, "rate_of_change": 0.09753839687011788, "market_dynamics": 0.232621, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.972053, "high": 13.069989, "low": 9.98946, "close": 10.318881, "volume": 11481185}, "trend_line": 13.518556, "activity_lines": {"activity_5": 12.526297, "activity_10": 13.211899, "activity_20": 13.580384, "activity_30": 13.587357}, "trend_signal": 0, "fair_value": 16.593401, "relative_strength": -2.929658, "rate_of_change": -0.6491128017591106, "market_dynamics": -0.276069, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.238752, "high": 10.256559, "low": 8.360164, "close": 9.464168, "volume": 18786291}, "trend_line": 13.40992, "activity_lines": {"activity_5": 11.301801, "activity_10": 12.457492, "activity_20": 13.180163, "activity_30": 13.325784}, "trend_signal": 0, "fair_value": 16.542111, "relative_strength": -18.406097, "rate_of_change": -0.8036065390416004, "market_dynamics": -0.850312, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.936042, "high": 10.96882, "low": 9.544299, "close": 10.861981, "volume": 13308697}, "trend_line": 13.343205, "activity_lines": {"activity_5": 10.856639, "activity_10": 12.049149, "activity_20": 12.931759, "activity_30": 13.1614}, "trend_signal": 0, "fair_value": 16.501539, "relative_strength": -8.743414, "rate_of_change": -0.49750483224359504, "market_dynamics": -1.210614, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.951013, "high": 11.805726, "low": 10.381204, "close": 10.879787, "volume": 12478524}, "trend_line": 13.266276, "activity_lines": {"activity_5": 10.656612, "activity_10": 11.700668, "activity_20": 12.699088, "activity_30": 13.00247}, "trend_signal": 0, "fair_value": 16.461668, "relative_strength": -11.901259, "rate_of_change": -0.5765406437209037, "market_dynamics": -1.287447, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.879788, "high": 11.111272, "low": 10.434625, "close": 10.6394, "volume": 7223846}, "trend_line": 13.171987, "activity_lines": {"activity_5": 10.569954, "activity_10": 11.365258, "activity_20": 12.458101, "activity_30": 12.832994}, "trend_signal": 0, "fair_value": 16.420666, "relative_strength": -12.898345, "rate_of_change": -0.7107420349162029, "market_dynamics": -1.267825, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.612689, "high": 11.253726, "low": 10.577076, "close": 11.209209, "volume": 7328659}, "trend_line": 13.100197, "activity_lines": {"activity_5": 10.828742, "activity_10": 11.192697, "activity_20": 12.283349, "activity_30": 12.706364}, "trend_signal": 0, "fair_value": 16.384223, "relative_strength": -10.350856, "rate_of_change": -0.5450202767433647, "market_dynamics": -1.19052, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.244822, "high": 15.277998, "low": 11.218112, "close": 12.2776, "volume": 50888098}, "trend_line": 13.07395, "activity_lines": {"activity_5": 11.384306, "activity_10": 11.266027, "activity_20": 12.217767, "activity_30": 12.653293}, "trend_signal": 0, "fair_value": 16.355704, "relative_strength": -1.286633, "rate_of_change": -0.20035576564230054, "market_dynamics": -0.866742, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.241987, "high": 13.577475, "low": 11.431788, "close": 11.779016, "volume": 41890749}, "trend_line": 13.031085, "activity_lines": {"activity_5": 11.586113, "activity_10": 11.283024, "activity_20": 12.109661, "activity_30": 12.569749}, "trend_signal": 0, "fair_value": 16.324141, "relative_strength": -3.580832, "rate_of_change": -0.32786571770582584, "market_dynamics": -0.608116, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.86805, "high": 12.22418, "low": 11.592049, "close": 11.752307, "volume": 12775379}, "trend_line": 12.975938, "activity_lines": {"activity_5": 11.717881, "activity_10": 11.343728, "activity_20": 12.008264, "activity_30": 12.487247}, "trend_signal": 0, "fair_value": 16.292827, "relative_strength": -5.156458, "rate_of_change": -0.423195766123848, "market_dynamics": -0.33802, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.823533, "high": 11.823533, "low": 11.146885, "close": 11.556435, "volume": 14072639}, "trend_line": 12.90433, "activity_lines": {"activity_5": 11.726191, "activity_10": 11.405727, "activity_20": 11.898511, "activity_30": 12.395666}, "trend_signal": 0, "fair_value": 16.260607, "relative_strength": -3.500785, "rate_of_change": -0.5518522052124436, "market_dynamics": -0.140101, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.503016, "high": 11.565338, "low": 10.238753, "close": 10.844174, "volume": 14245180}, "trend_line": 12.819788, "activity_lines": {"activity_5": 11.435944, "activity_10": 11.363963, "activity_20": 11.734825, "activity_30": 12.262753}, "trend_signal": 0, "fair_value": 16.224009, "relative_strength": -9.865082, "rate_of_change": -0.6551444360148804, "market_dynamics": -0.259937, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.83527, "high": 12.998764, "low": 10.666108, "close": 12.304309, "volume": 20006037}, "trend_line": 12.783625, "activity_lines": {"activity_5": 11.656745, "activity_10": 11.578127, "activity_20": 11.728577, "activity_30": 12.229496}, "trend_signal": 0, "fair_value": 16.197702, "relative_strength": 0.227075, "rate_of_change": -0.28208734809031294, "market_dynamics": -0.177307, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.295407, "high": 12.98986, "low": 12.215277, "close": 12.874118, "volume": 10199520}, "trend_line": 12.752435, "activity_lines": {"activity_5": 12.065702, "activity_10": 11.844253, "activity_20": 11.787146, "activity_30": 12.235334}, "trend_signal": 0, "fair_value": 16.175545, "relative_strength": 3.372862, "rate_of_change": -0.24398400297255662, "market_dynamics": 0.017627, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.078893, "high": 13.577474, "low": 12.891925, "close": 13.524055, "volume": 15927315}, "trend_line": 12.738529, "activity_lines": {"activity_5": 12.618297, "activity_10": 12.191966, "activity_20": 11.912862, "activity_30": 12.285116}, "trend_signal": 0, "fair_value": 16.157986, "relative_strength": 6.652228, "rate_of_change": -0.10904584104918329, "market_dynamics": 0.293017, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.461734, "high": 13.675412, "low": 13.06999, "close": 13.381604, "volume": 9842915}, "trend_line": 12.746162, "activity_lines": {"activity_5": 13.005292, "activity_10": 12.465701, "activity_20": 12.02729, "activity_30": 12.326605}, "trend_signal": 0, "fair_value": 16.13972, "relative_strength": 5.450641, "rate_of_change": 0.059920576386804335, "market_dynamics": 0.589737, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.354895, "high": 13.639798, "low": 12.891924, "close": 13.123409, "volume": 9849500}, "trend_line": 12.758041, "activity_lines": {"activity_5": 13.184545, "activity_10": 12.642633, "activity_20": 12.119588, "activity_30": 12.350943}, "trend_signal": 0, "fair_value": 16.120006, "relative_strength": 6.254107, "rate_of_change": 0.0931966814794949, "market_dynamics": 0.701741, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.078893, "high": 13.176829, "low": 12.704957, "close": 12.909732, "volume": 8289756}, "trend_line": 12.744395, "activity_lines": {"activity_5": 13.140622, "activity_10": 12.745911, "activity_20": 12.195944, "activity_30": 12.36073}, "trend_signal": 0, "fair_value": 16.09916, "relative_strength": 4.929622, "rate_of_change": -0.1069599948769533, "market_dynamics": 0.737337, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.883021, "high": 13.043279, "low": 11.379302, "close": 11.81908, "volume": 15682001}, "trend_line": 12.680958, "activity_lines": {"activity_5": 12.692788, "activity_10": 12.639395, "activity_20": 12.174406, "activity_30": 12.301032}, "trend_signal": 0, "fair_value": 16.071546, "relative_strength": -2.852446, "rate_of_change": -0.4977639189620253, "market_dynamics": 0.606121, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.85573, "high": 12.20389, "low": 11.525895, "close": 12.15808, "volume": 7680970}, "trend_line": 12.622396, "activity_lines": {"activity_5": 12.428289, "activity_10": 12.593788, "activity_20": 12.197683, "activity_30": 12.267298}, "trend_signal": 0, "fair_value": 16.04646, "relative_strength": -0.155032, "rate_of_change": -0.46181053513465015, "market_dynamics": 0.468903, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.176402, "high": 12.176402, "low": 11.681651, "close": 11.773272, "volume": 7993062}, "trend_line": 12.532313, "activity_lines": {"activity_5": 12.126586, "activity_10": 12.470837, "activity_20": 12.192045, "activity_30": 12.212516}, "trend_signal": 0, "fair_value": 15.894164, "relative_strength": -1.442375, "rate_of_change": -0.713675913828087, "market_dynamics": 0.268791, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.76411, "high": 12.103107, "low": 11.177736, "close": 11.929028, "volume": 9249369}, "trend_line": 12.439827, "activity_lines": {"activity_5": 11.984024, "activity_10": 12.372263, "activity_20": 12.206949, "activity_30": 12.173594}, "trend_signal": 0, "fair_value": 15.706278, "relative_strength": 2.035899, "rate_of_change": -0.737980291427456, "market_dynamics": 0.081799, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.883218, "high": 12.42378, "low": 11.590029, "close": 11.919865, "volume": 7938849}, "trend_line": 12.353171, "activity_lines": {"activity_5": 11.918033, "activity_10": 12.252299, "activity_20": 12.213314, "activity_30": 12.140048}, "trend_signal": 0, "fair_value": 15.566861, "relative_strength": 3.401453, "rate_of_change": -0.6966013273335684, "market_dynamics": -0.053843, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.90154, "high": 13.211718, "low": 11.525895, "close": 12.845235, "volume": 16309066}, "trend_line": 12.315469, "activity_lines": {"activity_5": 12.22649, "activity_10": 12.307574, "activity_20": 12.296115, "activity_30": 12.171795}, "trend_signal": 0, "fair_value": 15.45632, "relative_strength": 8.999407, "rate_of_change": -0.3052009884749386, "market_dynamics": 0.050465, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.69864, "high": 12.909368, "low": 11.974837, "close": 12.112267, "volume": 10585701}, "trend_line": 12.252458, "activity_lines": {"activity_5": 12.222213, "activity_10": 12.230107, "activity_20": 12.299665, "activity_30": 12.158685}, "trend_signal": 0, "fair_value": 15.348409, "relative_strength": 1.929672, "rate_of_change": -0.5116410913786513, "market_dynamics": 0.058827, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.139753, "high": 12.148915, "low": 11.205223, "close": 11.800757, "volume": 8626992}, "trend_line": 12.18255, "activity_lines": {"activity_5": 12.117154, "activity_10": 12.12167, "activity_20": 12.267679, "activity_30": 12.129543}, "trend_signal": 0, "fair_value": 15.249533, "relative_strength": 2.530818, "rate_of_change": -0.5705630657946337, "market_dynamics": 0.029232, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.800756, "high": 12.139754, "low": 11.507572, "close": 11.800757, "volume": 7709209}, "trend_line": 12.107597, "activity_lines": {"activity_5": 12.010263, "activity_10": 12.041977, "activity_20": 12.230163, "activity_30": 12.104911}, "trend_signal": 0, "fair_value": 15.162409, "relative_strength": 2.817817, "rate_of_change": -0.6152488600498311, "market_dynamics": -0.052898, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.773272, "high": 12.093943, "low": 11.544219, "close": 11.699974, "volume": 6683384}, "trend_line": 12.025427, "activity_lines": {"activity_5": 11.878329, "activity_10": 11.968007, "activity_20": 12.180232, "activity_30": 12.078613}, "trend_signal": 0, "fair_value": 15.067658, "relative_strength": 3.612863, "rate_of_change": -0.6786648085495381, "market_dynamics": -0.405363, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.773272, "high": 11.809921, "low": 11.425112, "close": 11.571706, "volume": 6012573}, "trend_line": 11.929484, "activity_lines": {"activity_5": 11.718299, "activity_10": 11.892711, "activity_20": 12.120835, "activity_30": 12.04934}, "trend_signal": 0, "fair_value": 14.986767, "relative_strength": 2.725907, "rate_of_change": -0.7978344552754767, "market_dynamics": -0.62807, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.571705, "high": 11.635839, "low": 10.994495, "close": 11.067792, "volume": 6140826}, "trend_line": 11.839002, "activity_lines": {"activity_5": 11.475198, "activity_10": 11.730293, "activity_20": 12.014433, "activity_30": 11.993747}, "trend_signal": 0, "fair_value": 14.908296, "relative_strength": 0.063944, "rate_of_change": -0.7584737110171716, "market_dynamics": -0.844583, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.067791, "high": 11.68165, "low": 10.792929, "close": 11.562543, "volume": 8924187}, "trend_line": 11.792018, "activity_lines": {"activity_5": 11.466647, "activity_10": 11.677652, "activity_20": 11.95841, "activity_30": 11.975911}, "trend_signal": 0, "fair_value": 14.845894, "relative_strength": 2.253883, "rate_of_change": -0.3968577756807553, "market_dynamics": -0.854038, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.498409, "high": 11.696278, "low": 11.340427, "close": 11.340427, "volume": 7900993}, "trend_line": 11.82607, "activity_lines": {"activity_5": 11.399938, "activity_10": 11.588459, "activity_20": 11.881205, "activity_30": 11.946776}, "trend_signal": 0, "fair_value": 14.786119, "relative_strength": 2.870746, "rate_of_change": 0.2887716080487588, "market_dynamics": -0.875984, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.162501, "high": 11.405979, "low": 10.919024, "close": 10.928389, "volume": 5788468}, "trend_line": 11.874877, "activity_lines": {"activity_5": 11.226571, "activity_10": 11.435051, "activity_20": 11.762394, "activity_30": 11.888861}, "trend_signal": 0, "fair_value": 14.717334, "relative_strength": 0.876534, "rate_of_change": 0.41270684174878086, "market_dynamics": -0.919527, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.99394, "high": 11.18123, "low": 10.544444, "close": 10.928389, "volume": 4370668}, "trend_line": 11.877091, "activity_lines": {"activity_5": 11.104644, "activity_10": 11.29967, "activity_20": 11.650135, "activity_30": 11.827798}, "trend_signal": 0, "fair_value": 14.648762, "relative_strength": -0.341043, "rate_of_change": 0.018644403643089374, "market_dynamics": -0.959824, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.003305, "high": 12.73574, "low": 10.816015, "close": 12.557814, "volume": 32607056}, "trend_line": 11.933025, "activity_lines": {"activity_5": 11.568746, "activity_10": 11.4954, "activity_20": 11.702325, "activity_30": 11.871715}, "trend_signal": 0, "fair_value": 14.599962, "relative_strength": -2.809896, "rate_of_change": 0.470940232755652, "market_dynamics": -0.542831, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.997946, "high": 13.653462, "low": 12.614001, "close": 13.606639, "volume": 10318391}, "trend_line": 12.031933, "activity_lines": {"activity_5": 12.283122, "activity_10": 11.873724, "activity_20": 11.859005, "activity_30": 11.979691}, "trend_signal": 0, "fair_value": 14.559537, "relative_strength": -4.755517, "rate_of_change": 0.8288594048868562, "market_dynamics": -0.031201, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.955131, "high": 14.964495, "low": 12.894937, "close": 13.054132, "volume": 25905620}, "trend_line": 12.09343, "activity_lines": {"activity_5": 12.677055, "activity_10": 12.118758, "activity_20": 11.961993, "activity_30": 12.045639}, "trend_signal": 0, "fair_value": 14.515198, "relative_strength": -4.252507, "rate_of_change": 0.5111148807095189, "market_dynamics": 0.578199, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.175872, "high": 13.344433, "low": 12.857476, "close": 13.175872, "volume": 14287437}, "trend_line": 12.123373, "activity_lines": {"activity_5": 12.997321, "activity_10": 12.363139, "activity_20": 12.076905, "activity_30": 12.115474}, "trend_signal": 0, "fair_value": 14.47401, "relative_strength": -6.084474, "rate_of_change": 0.2475972490848433, "market_dynamics": 1.173282, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.203965, "high": 15.43272, "low": 13.063497, "close": 15.236066, "volume": 31079970}, "trend_line": 12.238608, "activity_lines": {"activity_5": 13.854487, "activity_10": 12.955265, "activity_20": 12.386759, "activity_30": 12.316293}, "trend_signal": 1, "fair_value": 14.44287, "relative_strength": 5.768118, "rate_of_change": 0.9505192985483364, "market_dynamics": 1.347751, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.376531, "high": 16.01332, "low": 14.795933, "close": 14.814662, "volume": 28751385}, "trend_line": 12.340686, "activity_lines": {"activity_5": 14.284006, "activity_10": 13.404148, "activity_20": 12.640207, "activity_30": 12.48249}, "trend_signal": 1, "fair_value": 14.417398, "relative_strength": 4.379749, "rate_of_change": 0.8340654427366296, "market_dynamics": 1.468627, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.001953, "high": 15.339073, "low": 14.674193, "close": 14.852118, "volume": 19682388}, "trend_line": 12.450542, "activity_lines": {"activity_5": 14.575554, "activity_10": 13.791716, "activity_20": 12.884573, "activity_30": 12.644518}, "trend_signal": 1, "fair_value": 14.38916, "relative_strength": -1.891067, "rate_of_change": 0.8901936245683637, "market_dynamics": 1.477084, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.85212, "high": 15.376533, "low": 14.552455, "close": 14.608643, "volume": 19043381}, "trend_line": 12.576024, "activity_lines": {"activity_5": 14.702912, "activity_10": 14.075206, "activity_20": 13.091089, "activity_30": 12.78375}, "trend_signal": 1, "fair_value": 14.361664, "relative_strength": 0.256302, "rate_of_change": 1.007843674596655, "market_dynamics": 1.498921, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.786569, "high": 15.526365, "low": 14.411988, "close": 14.627371, "volume": 23146887}, "trend_line": 12.65346, "activity_lines": {"activity_5": 14.732878, "activity_10": 14.302678, "activity_20": 13.286629, "activity_30": 12.916095}, "trend_signal": 1, "fair_value": 14.335696, "relative_strength": 3.440661, "rate_of_change": 0.615743099726913, "market_dynamics": 1.358629, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.561819, "high": 15.170514, "low": 14.234061, "close": 15.123691, "volume": 14703797}, "trend_line": 12.728446, "activity_lines": {"activity_5": 14.831518, "activity_10": 14.553136, "activity_20": 13.516545, "activity_30": 13.075465}, "trend_signal": 1, "fair_value": 14.31822, "relative_strength": 5.310294, "rate_of_change": 0.5926126134669814, "market_dynamics": 1.213737, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.236065, "high": 19.094245, "low": 14.983223, "close": 16.032049, "volume": 60279281}, "trend_line": 12.812045, "activity_lines": {"activity_5": 15.240435, "activity_10": 14.892472, "activity_20": 13.822121, "activity_30": 13.2886}, "trend_signal": 1, "fair_value": 14.301067, "relative_strength": 9.789847, "rate_of_change": 0.6567887391752264, "market_dynamics": 1.279652, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.172518, "high": 17.090239, "low": 15.797938, "close": 16.734388, "volume": 34988444}, "trend_line": 12.923805, "activity_lines": {"activity_5": 15.802306, "activity_10": 15.296338, "activity_20": 14.175921, "activity_30": 13.541655}, "trend_signal": 1, "fair_value": 14.287251, "relative_strength": 15.27437, "rate_of_change": 0.8723041481668251, "market_dynamics": 1.398069, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.743751, "high": 17.511643, "low": 15.498271, "close": 16.357944, "volume": 23068099}, "trend_line": 13.031623, "activity_lines": {"activity_5": 16.113211, "activity_10": 15.574892, "activity_20": 14.470375, "activity_30": 13.763212}, "trend_signal": 1, "fair_value": 14.268476, "relative_strength": 13.313011, "rate_of_change": 0.8342589508275617, "market_dynamics": 1.455037, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.310476, "high": 16.329464, "low": 15.275644, "close": 15.930722, "volume": 14663115}, "trend_line": 13.132322, "activity_lines": {"activity_5": 16.165089, "activity_10": 15.7157, "activity_20": 14.702441, "activity_30": 13.950251}, "trend_signal": 1, "fair_value": 14.244958, "relative_strength": 10.23518, "rate_of_change": 0.7727280017231971, "market_dynamics": 1.484314, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.940217, "high": 16.918084, "low": 15.48451, "close": 16.452885, "volume": 27795543}, "trend_line": 13.286783, "activity_lines": {"activity_5": 16.304131, "activity_10": 15.901358, "activity_20": 14.96409, "activity_30": 14.164481}, "trend_signal": 1, "fair_value": 14.223785, "relative_strength": 22.298676, "rate_of_change": 1.1761895573379901, "market_dynamics": 1.429806, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.604786, "high": 18.190262, "low": 15.997179, "close": 16.452885, "volume": 64816247}, "trend_line": 13.429943, "activity_lines": {"activity_5": 16.35456, "activity_10": 16.064892, "activity_20": 15.202496, "activity_30": 14.368745}, "trend_signal": 1, "fair_value": 14.200743, "relative_strength": 23.342406, "rate_of_change": 1.0774617151495585, "market_dynamics": 1.399751, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.149081, "high": 20.715634, "low": 15.427546, "close": 20.079544, "volume": 69580086}, "trend_line": 13.706818, "activity_lines": {"activity_5": 17.58582, "activity_10": 16.858033, "activity_20": 15.760654, "activity_30": 14.797752}, "trend_signal": 1, "fair_value": 14.206881, "relative_strength": 44.363584, "rate_of_change": 2.0616245355620677, "market_dynamics": 1.508876, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.699788, "high": 21.608057, "low": 19.557381, "close": 20.297901, "volume": 61413346}, "trend_line": 13.985781, "activity_lines": {"activity_5": 18.666855, "activity_10": 17.595831, "activity_20": 16.299051, "activity_30": 15.222983}, "trend_signal": 1, "fair_value": 14.21366, "relative_strength": 43.258032, "rate_of_change": 2.0352134244432163, "market_dynamics": 1.667907, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.449806, "high": 20.839055, "low": 20.364361, "close": 20.506769, "volume": 6171950}, "trend_line": 14.272011, "activity_lines": {"activity_5": 19.554849, "activity_10": 18.268164, "activity_20": 16.814686, "activity_30": 15.643692}, "trend_signal": 1, "fair_value": 14.219421, "relative_strength": 45.584023, "rate_of_change": 2.046578592929489, "market_dynamics": 1.636649, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.766246, "high": 19.994099, "low": 18.456092, "close": 19.339024, "volume": 24999506}, "trend_line": 14.488471, "activity_lines": {"activity_5": 19.748525, "activity_10": 18.621281, "activity_20": 17.173496, "activity_30": 15.970596}, "trend_signal": 1, "fair_value": 14.210816, "relative_strength": 30.848863, "rate_of_change": 1.5166748400067898, "market_dynamics": 1.557122, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.386492, "high": 20.231446, "low": 18.797869, "close": 19.063698, "volume": 23685789}, "trend_line": 14.720185, "activity_lines": {"activity_5": 19.658016, "activity_10": 18.847697, "activity_20": 17.466033, "activity_30": 16.265772}, "trend_signal": 1, "fair_value": 14.199742, "relative_strength": 25.692967, "rate_of_change": 1.5992991945112784, "market_dynamics": 1.362767, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.073192, "high": 19.433958, "low": 18.560521, "close": 19.063698, "volume": 19416204}, "trend_line": 14.962283, "activity_lines": {"activity_5": 19.393453, "activity_10": 19.018992, "activity_20": 17.72759, "activity_30": 16.545998}, "trend_signal": 1, "fair_value": 14.198231, "relative_strength": 22.033767, "rate_of_change": 1.6446668299345328, "market_dynamics": 1.137887, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.902301, "high": 20.354867, "low": 18.589005, "close": 19.794727, "volume": 24486256}, "trend_line": 15.228749, "activity_lines": {"activity_5": 19.440289, "activity_10": 19.28085, "activity_20": 18.032783, "activity_30": 16.857769}, "trend_signal": 1, "fair_value": 14.216168, "relative_strength": 29.999738, "rate_of_change": 1.7809180590956688, "market_dynamics": 1.083386, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.851691, "high": 20.915006, "low": 19.016231, "close": 19.120663, "volume": 39107486}, "trend_line": 15.476105, "activity_lines": {"activity_5": 19.295982, "activity_10": 19.357664, "activity_20": 18.241681, "activity_30": 17.10886}, "trend_signal": 1, "fair_value": 14.228079, "relative_strength": 21.855533, "rate_of_change": 1.6242699909230884, "market_dynamics": 0.912105, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.987748, "high": 20.041568, "low": 18.816858, "close": 19.794727, "volume": 27560223}, "trend_line": 15.750206, "activity_lines": {"activity_5": 19.468771, "activity_10": 19.499036, "activity_20": 18.486467, "activity_30": 17.387481}, "trend_signal": 1, "fair_value": 14.243389, "relative_strength": 23.558994, "rate_of_change": 1.7711239358998918, "market_dynamics": 0.712444, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.737766, "high": 20.022582, "low": 18.721918, "close": 18.778883, "volume": 19112021}, "trend_line": 16.007242, "activity_lines": {"activity_5": 19.272564, "activity_10": 19.394949, "activity_20": 18.612798, "activity_30": 17.58288}, "trend_signal": 1, "fair_value": 14.254842, "relative_strength": 19.660187, "rate_of_change": 1.6319532582621532, "market_dynamics": 0.343345, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.731415, "high": 19.101676, "low": 18.494068, "close": 18.560524, "volume": 13076859}, "trend_line": 16.240508, "activity_lines": {"activity_5": 19.022559, "activity_10": 19.208869, "activity_20": 18.699456, "activity_30": 17.747607}, "trend_signal": 1, "fair_value": 14.266819, "relative_strength": 18.3929, "rate_of_change": 1.4572529109011836, "market_dynamics": -0.117513, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.332671, "high": 18.769389, "low": 17.478222, "close": 17.943422, "volume": 14111563}, "trend_line": 16.460608, "activity_lines": {"activity_5": 18.600398, "activity_10": 18.938207, "activity_20": 18.709683, "activity_30": 17.857473}, "trend_signal": 1, "fair_value": 14.280474, "relative_strength": 16.367562, "rate_of_change": 1.3552531731150417, "market_dynamics": -0.490685, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.149082, "high": 16.509849, "low": 13.082558, "close": 15.465522, "volume": 29346154}, "trend_line": 16.611846, "activity_lines": {"activity_5": 17.475691, "activity_10": 18.259827, "activity_20": 18.46804, "activity_30": 17.793274}, "trend_signal": 1, "fair_value": 14.284124, "relative_strength": 5.280256, "rate_of_change": 0.9187874469764381, "market_dynamics": -0.882628, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.693374, "high": 16.234525, "low": 15.3421, "close": 15.569953, "volume": 20578359}, "trend_line": 16.766565, "activity_lines": {"activity_5": 16.62947, "activity_10": 17.692093, "activity_20": 18.232351, "activity_30": 17.726055}, "trend_signal": 0, "fair_value": 14.286872, "relative_strength": 5.985814, "rate_of_change": 0.9313775242077253, "market_dynamics": -1.080096, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.494003, "high": 18.579512, "low": 15.380077, "close": 17.753546, "volume": 44081574}, "trend_line": 16.939756, "activity_lines": {"activity_5": 16.792765, "activity_10": 17.589905, "activity_20": 18.202499, "activity_30": 17.789731}, "trend_signal": 0, "fair_value": 14.30443, "relative_strength": 18.456249, "rate_of_change": 1.0329545735814056, "market_dynamics": -1.050908, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.582656, "high": 17.611137, "low": 16.424401, "close": 16.832638, "volume": 35513114}, "trend_line": 17.047289, "activity_lines": {"activity_5": 16.717447, "activity_10": 17.3441, "activity_20": 18.076743, "activity_30": 17.78282}, "trend_signal": 0, "fair_value": 14.313836, "relative_strength": 11.997879, "rate_of_change": 0.6347966287117719, "market_dynamics": -1.008999, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.908589, "high": 18.541539, "low": 16.832638, "close": 17.582657, "volume": 33620356}, "trend_line": 17.19824, "activity_lines": {"activity_5": 17.007327, "activity_10": 17.275226, "activity_20": 18.02195, "activity_30": 17.81736}, "trend_signal": 0, "fair_value": 14.334227, "relative_strength": 13.865968, "rate_of_change": 0.8854839030417045, "market_dynamics": -0.870192, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.933929, "high": 19.272565, "low": 17.54468, "close": 18.854836, "volume": 49107791}, "trend_line": 17.387539, "activity_lines": {"activity_5": 17.745318, "activity_10": 17.477878, "activity_20": 18.082485, "activity_30": 17.924237}, "trend_signal": 1, "fair_value": 14.35535, "relative_strength": 20.749816, "rate_of_change": 1.1006882099563786, "market_dynamics": -0.570085, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.589005, "high": 23.953044, "low": 18.351658, "close": 21.114374, "volume": 114801426}, "trend_line": 17.583482, "activity_lines": {"activity_5": 19.010534, "activity_10": 18.096187, "activity_20": 18.34429, "activity_30": 18.164678}, "trend_signal": 1, "fair_value": 14.409161, "relative_strength": 34.68267, "rate_of_change": 1.1269162358169247, "market_dynamics": -0.248291, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.247288, "high": 21.427672, "low": 20.052618, "close": 20.187847, "volume": 46416153}, "trend_line": 17.762588, "activity_lines": {"activity_5": 19.597279, "activity_10": 18.522044, "activity_20": 18.495656, "activity_30": 18.332702}, "trend_signal": 1, "fair_value": 14.456951, "relative_strength": 28.936854, "rate_of_change": 1.0186037100046559, "market_dynamics": 0.007617, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.898069, "high": 22.023104, "low": 19.898069, "close": 20.487284, "volume": 45166244}, "trend_line": 17.950427, "activity_lines": {"activity_5": 20.121551, "activity_10": 18.976726, "activity_20": 18.657755, "activity_30": 18.508489}, "trend_signal": 1, "fair_value": 14.504576, "relative_strength": 27.85242, "rate_of_change": 1.0574979276668486, "market_dynamics": 0.268023, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.477624, "high": 22.399817, "low": 20.274779, "close": 21.714008, "volume": 59361042}, "trend_line": 18.187273, "activity_lines": {"activity_5": 20.811087, "activity_10": 19.619417, "activity_20": 18.934743, "activity_30": 18.7513}, "trend_signal": 1, "fair_value": 14.561689, "relative_strength": 34.961491, "rate_of_change": 1.3194449357667084, "market_dynamics": 0.504194, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.231047, "high": 22.699254, "low": 19.695224, "close": 19.878752, "volume": 45218542}, "trend_line": 18.362319, "activity_lines": {"activity_5": 20.613447, "activity_10": 19.859869, "activity_20": 19.030201, "activity_30": 18.860428}, "trend_signal": 1, "fair_value": 14.609448, "relative_strength": 23.968436, "rate_of_change": 0.96246424628914, "market_dynamics": 0.417218, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.637268, "high": 20.65149, "low": 19.559995, "close": 20.02364, "volume": 24036222}, "trend_line": 18.52565, "activity_lines": {"activity_5": 20.395843, "activity_10": 20.046424, "activity_20": 19.142449, "activity_30": 18.96761}, "trend_signal": 1, "fair_value": 14.655295, "relative_strength": 19.54421, "rate_of_change": 0.8894900475261293, "market_dynamics": 0.404778, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.15887, "high": 21.617416, "low": 19.898069, "close": 20.999222, "volume": 34222036}, "trend_line": 18.691223, "activity_lines": {"activity_5": 20.576148, "activity_10": 20.329381, "activity_20": 19.344349, "activity_30": 19.127195}, "trend_signal": 1, "fair_value": 14.707258, "relative_strength": 22.896346, "rate_of_change": 0.8937500168685146, "market_dynamics": 0.438027, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.960589, "high": 21.549803, "low": 20.294099, "close": 21.076498, "volume": 26835282}, "trend_line": 18.83596, "activity_lines": {"activity_5": 20.728121, "activity_10": 20.567376, "activity_20": 19.544392, "activity_30": 19.281084}, "trend_signal": 1, "fair_value": 14.757219, "relative_strength": 20.447806, "rate_of_change": 0.7743581038009082, "market_dynamics": 0.328197, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.076499, "high": 22.129358, "low": 21.018544, "close": 21.424232, "volume": 26784821}, "trend_line": 19.004836, "activity_lines": {"activity_5": 20.956723, "activity_10": 20.791434, "activity_20": 19.767968, "activity_30": 19.448069}, "trend_signal": 1, "fair_value": 14.80941, "relative_strength": 19.14836, "rate_of_change": 0.8965616830785419, "market_dynamics": 0.401401, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.308321, "high": 25.925445, "low": 21.308321, "close": 25.297594, "volume": 56090973}, "trend_line": 19.317065, "activity_lines": {"activity_5": 22.495765, "activity_10": 21.649893, "activity_20": 20.352676, "activity_30": 19.854054}, "trend_signal": 1, "fair_value": 14.880162, "relative_strength": 36.068552, "rate_of_change": 1.642892366974377, "market_dynamics": 0.68317, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.432821, "high": 25.751579, "low": 23.549268, "close": 23.674839, "volume": 27437271}, "trend_line": 19.557797, "activity_lines": {"activity_5": 23.132632, "activity_10": 22.096165, "activity_20": 20.753422, "activity_30": 20.135201}, "trend_signal": 1, "fair_value": 14.942869, "relative_strength": 28.241641, "rate_of_change": 1.246214163487058, "market_dynamics": 0.776478, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.67484, "high": 26.572616, "low": 23.471995, "close": 26.166927, "volume": 31376271}, "trend_line": 19.881598, "activity_lines": {"activity_5": 24.356782, "activity_10": 22.948989, "activity_20": 21.373032, "activity_30": 20.561596}, "trend_signal": 1, "fair_value": 15.025683, "relative_strength": 38.473469, "rate_of_change": 1.6556108032003785, "market_dynamics": 0.979585, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.147608, "high": 26.186246, "low": 24.360645, "close": 24.669743, "volume": 28760449}, "trend_line": 20.034605, "activity_lines": {"activity_5": 24.737357, "activity_10": 23.420888, "activity_20": 21.814873, "activity_30": 20.870509}, "trend_signal": 1, "fair_value": 15.097236, "relative_strength": 23.842548, "rate_of_change": 0.7695910560106828, "market_dynamics": 1.086361, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.611786, "high": 26.582275, "low": 23.829388, "close": 24.756676, "volume": 40043447}, "trend_line": 20.183231, "activity_lines": {"activity_5": 24.90736, "activity_10": 23.832548, "activity_20": 22.235902, "activity_30": 21.175158}, "trend_signal": 1, "fair_value": 15.16649, "relative_strength": 17.946952, "rate_of_change": 0.7418464202313955, "market_dynamics": 1.033101, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.756676, "high": 25.104407, "low": 23.346423, "close": 24.408941, "volume": 34046973}, "trend_line": 20.313303, "activity_lines": {"activity_5": 24.739289, "activity_10": 24.125662, "activity_20": 22.591368, "activity_30": 21.447785}, "trend_signal": 1, "fair_value": 15.237508, "relative_strength": 10.771161, "rate_of_change": 0.6444557860929302, "market_dynamics": 1.015318, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.206098, "high": 27.788794, "low": 23.44984, "close": 27.593784, "volume": 52504121}, "trend_line": 20.588462, "activity_lines": {"activity_5": 25.692075, "activity_10": 24.915472, "activity_20": 23.207566, "activity_30": 21.917493}, "trend_signal": 1, "fair_value": 15.323894, "relative_strength": 25.169437, "rate_of_change": 1.354575373586455, "market_dynamics": 1.123495, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.281769, "high": 28.851593, "low": 26.092215, "close": 27.808294, "volume": 38922361}, "trend_line": 20.879948, "activity_lines": {"activity_5": 26.455102, "activity_10": 25.606645, "activity_20": 23.786937, "activity_30": 22.383289}, "trend_signal": 1, "fair_value": 15.387055, "relative_strength": 21.839241, "rate_of_change": 1.4157735531677842, "market_dynamics": 1.242513, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.545033, "high": 31.454962, "low": 27.330523, "close": 28.16906, "volume": 37489646}, "trend_line": 21.18346, "activity_lines": {"activity_5": 27.228959, "activity_10": 26.239609, "activity_20": 24.352786, "activity_30": 22.853554}, "trend_signal": 1, "fair_value": 15.456828, "relative_strength": 20.97817, "rate_of_change": 1.453605152656517, "market_dynamics": 1.330712, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.16906, "high": 30.031396, "low": 26.423732, "close": 28.208063, "volume": 24152178}, "trend_line": 21.463905, "activity_lines": {"activity_5": 27.78253, "activity_10": 26.75071, "activity_20": 24.868367, "activity_30": 23.306754}, "trend_signal": 1, "fair_value": 15.52294, "relative_strength": 18.832319, "rate_of_change": 1.3238866549657151, "market_dynamics": 1.492101, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.568829, "high": 30.226407, "low": 28.081306, "close": 29.621878, "volume": 8638398}, "trend_line": 21.813945, "activity_lines": {"activity_5": 28.57728, "activity_10": 27.395526, "activity_20": 25.468, "activity_30": 23.833075}, "trend_signal": 1, "fair_value": 15.604188, "relative_strength": 20.699642, "rate_of_change": 1.630830922891244, "market_dynamics": 1.433973, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.485373, "high": 33.463554, "low": 28.812591, "close": 33.463554, "volume": 12938108}, "trend_line": 22.269573, "activity_lines": {"activity_5": 30.305059, "activity_10": 28.660205, "activity_20": 26.382236, "activity_30": 24.584663}, "trend_signal": 1, "fair_value": 15.711533, "relative_strength": 36.354008, "rate_of_change": 2.0887005995476784, "market_dynamics": 1.416732, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.591473, "high": 35.140638, "low": 31.542718, "close": 33.980331, "volume": 11235835}, "trend_line": 22.776288, "activity_lines": {"activity_5": 31.813779, "activity_10": 29.840866, "activity_20": 27.286882, "activity_30": 25.340196}, "trend_signal": 1, "fair_value": 15.826461, "relative_strength": 43.619212, "rate_of_change": 2.275369177487147, "market_dynamics": 1.408579, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.980331, "high": 33.980331, "low": 33.980331, "close": 33.980331, "volume": 0}, "trend_line": 23.290282, "activity_lines": {"activity_5": 32.911031, "activity_10": 30.879466, "activity_20": 28.12585, "activity_30": 26.063037}, "trend_signal": 1, "fair_value": 15.934401, "relative_strength": 35.563144, "rate_of_change": 2.2567066240117803, "market_dynamics": 1.41138, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.151542, "high": 33.892575, "low": 29.66088, "close": 29.914392, "volume": 38231897}, "trend_line": 23.689314, "activity_lines": {"activity_5": 32.265551, "activity_10": 31.009521, "activity_20": 28.513334, "activity_30": 26.490399}, "trend_signal": 1, "fair_value": 16.007424, "relative_strength": 17.566193, "rate_of_change": 1.7132982760792603, "market_dynamics": 1.276831, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.86564, "high": 29.86564, "low": 27.662037, "close": 27.896049, "volume": 23388626}, "trend_line": 24.103665, "activity_lines": {"activity_5": 30.833535, "activity_10": 30.678827, "activity_20": 28.669544, "activity_30": 26.761801}, "trend_signal": 1, "fair_value": 16.080788, "relative_strength": 8.598381, "rate_of_change": 1.7491051028324414, "market_dynamics": 0.9126, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.896049, "high": 32.410509, "low": 27.408526, "close": 30.206905, "volume": 43490066}, "trend_line": 24.591563, "activity_lines": {"activity_5": 30.286859, "activity_10": 30.704888, "activity_20": 29.007659, "activity_30": 27.155559}, "trend_signal": 1, "fair_value": 16.18139, "relative_strength": 18.168807, "rate_of_change": 2.024165204752063, "market_dynamics": 0.634803, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.109401, "high": 33.999833, "low": 29.855891, "close": 32.303257, "volume": 35073576}, "trend_line": 25.076554, "activity_lines": {"activity_5": 30.656078, "activity_10": 31.064591, "activity_20": 29.496934, "activity_30": 27.653087}, "trend_signal": 1, "fair_value": 16.289334, "relative_strength": 31.664414, "rate_of_change": 1.9721845252373784, "market_dynamics": 0.411176, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.815732, "high": 32.108245, "low": 28.568828, "close": 29.826637, "volume": 29723954}, "trend_line": 25.509687, "activity_lines": {"activity_5": 30.311561, "activity_10": 30.892274, "activity_20": 29.696512, "activity_30": 27.959544}, "trend_signal": 1, "fair_value": 16.378219, "relative_strength": 16.396536, "rate_of_change": 1.7272429058633731, "market_dynamics": 0.123908, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.836391, "high": 32.000988, "low": 29.007601, "close": 29.475622, "volume": 24759374}, "trend_line": 25.906119, "activity_lines": {"activity_5": 30.126953, "activity_10": 30.625998, "activity_20": 29.820993, "activity_30": 28.215411}, "trend_signal": 1, "fair_value": 16.466406, "relative_strength": 12.76446, "rate_of_change": 1.5540449398693164, "market_dynamics": -0.004731, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.495124, "high": 29.807136, "low": 27.866796, "close": 28.646832, "volume": 17434437}, "trend_line": 26.232519, "activity_lines": {"activity_5": 29.695332, "activity_10": 30.185987, "activity_20": 29.828201, "activity_30": 28.392231}, "trend_signal": 1, "fair_value": 16.55196, "relative_strength": 8.053468, "rate_of_change": 1.2599339947446375, "market_dynamics": -0.317804, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.451825, "high": 30.93819, "low": 27.915549, "close": 30.548172, "volume": 21395368}, "trend_line": 26.546979, "activity_lines": {"activity_5": 29.847439, "activity_10": 30.109401, "activity_20": 30.000541, "activity_30": 28.670661}, "trend_signal": 1, "fair_value": 16.64582, "relative_strength": 15.386134, "rate_of_change": 1.1987411502494305, "market_dynamics": -0.59205, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.431166, "high": 30.830937, "low": 29.358617, "close": 30.1094, "volume": 14773032}, "trend_line": 26.877697, "activity_lines": {"activity_5": 29.830538, "activity_10": 30.006046, "activity_20": 30.098363, "activity_30": 28.900494}, "trend_signal": 1, "fair_value": 16.734614, "relative_strength": 9.103844, "rate_of_change": 1.2457839364697616, "market_dynamics": -0.708536, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.924144, "high": 31.103948, "low": 28.968599, "close": 28.968599, "volume": 9398516}, "trend_line": 27.160408, "activity_lines": {"activity_5": 29.579626, "activity_10": 29.765653, "activity_20": 30.068763, "activity_30": 29.035391}, "trend_signal": 1, "fair_value": 16.818892, "relative_strength": 5.104465, "rate_of_change": 1.0518423509276076, "market_dynamics": -0.819754, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.056352, "high": 30.694428, "low": 27.983804, "close": 28.334818, "volume": 23895245}, "trend_line": 27.381101, "activity_lines": {"activity_5": 29.174657, "activity_10": 29.50115, "activity_20": 29.958332, "activity_30": 29.111159}, "trend_signal": 1, "fair_value": 16.90462, "relative_strength": -1.831076, "rate_of_change": 0.8125540676708565, "market_dynamics": -0.800109, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.276316, "high": 28.276316, "low": 27.30127, "close": 27.359772, "volume": 19243789}, "trend_line": 27.630469, "activity_lines": {"activity_5": 28.520727, "activity_10": 29.088085, "activity_20": 29.738002, "activity_30": 29.109783}, "trend_signal": 1, "fair_value": 16.985574, "relative_strength": -6.224223, "rate_of_change": 0.9107303610618159, "market_dynamics": -0.946665, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.223267, "high": 28.276315, "low": 27.184264, "close": 27.759541, "volume": 11041801}, "trend_line": 27.888332, "activity_lines": {"activity_5": 28.085856, "activity_10": 28.757456, "activity_20": 29.541692, "activity_30": 29.118111}, "trend_signal": 1, "fair_value": 17.064508, "relative_strength": -5.854965, "rate_of_change": 0.9332559646381567, "market_dynamics": -1.096931, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.740043, "high": 27.818046, "low": 24.083621, "close": 24.454138, "volume": 22794710}, "trend_line": 28.003496, "activity_lines": {"activity_5": 26.735094, "activity_10": 27.870342, "activity_20": 29.029794, "activity_30": 28.89655}, "trend_signal": 0, "fair_value": 17.121905, "relative_strength": -15.463247, "rate_of_change": 0.4129468911944969, "market_dynamics": -1.235689, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.463888, "high": 25.239575, "low": 23.898362, "close": 24.580551, "volume": 19009384}, "trend_line": 28.120298, "activity_lines": {"activity_5": 25.803486, "activity_10": 27.148923, "activity_20": 28.545906, "activity_30": 28.675715}, "trend_signal": 0, "fair_value": 17.183645, "relative_strength": -13.14823, "rate_of_change": 0.41709792234512383, "market_dynamics": -1.417887, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.639568, "high": 25.141212, "low": 23.783824, "close": 23.813332, "volume": 17330836}, "trend_line": 28.199934, "activity_lines": {"activity_5": 24.908675, "activity_10": 26.383394, "activity_20": 28.006039, "activity_30": 28.397846}, "trend_signal": 0, "fair_value": 17.234953, "relative_strength": -16.947144, "rate_of_change": 0.28319756782094097, "market_dynamics": -1.533178, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.12809, "high": 24.12809, "low": 23.065785, "close": 23.341196, "volume": 14331101}, "trend_line": 28.134721, "activity_lines": {"activity_5": 24.157919, "activity_10": 25.634972, "activity_20": 27.442133, "activity_30": 28.084379}, "trend_signal": 0, "fair_value": 17.282226, "relative_strength": -20.718521, "rate_of_change": -0.23125231427846593, "market_dynamics": -1.623213, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.006766, "high": 23.036275, "low": 21.639542, "close": 22.328074, "volume": 18595630}, "trend_line": 28.089829, "activity_lines": {"activity_5": 23.337359, "activity_10": 24.798813, "activity_20": 26.811648, "activity_30": 27.709756}, "trend_signal": 0, "fair_value": 17.325256, "relative_strength": -22.22061, "rate_of_change": -0.15956085009692214, "market_dynamics": -1.620122, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.13135, "high": 22.947749, "low": 21.875608, "close": 21.97397, "volume": 14542375}, "trend_line": 27.950064, "activity_lines": {"activity_5": 22.760863, "activity_10": 24.047727, "activity_20": 26.200464, "activity_30": 27.315185}, "trend_signal": 0, "fair_value": 17.35992, "relative_strength": -23.871493, "rate_of_change": -0.4975644387155243, "market_dynamics": -1.640424, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.934624, "high": 22.623156, "low": 20.744451, "close": 20.77396, "volume": 14203825}, "trend_line": 27.820204, "activity_lines": {"activity_5": 21.949708, "activity_10": 23.226374, "activity_20": 25.532167, "activity_30": 26.85221}, "trend_signal": 0, "fair_value": 17.392483, "relative_strength": -25.661416, "rate_of_change": -0.4646143207400196, "market_dynamics": -1.649004, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.469038, "high": 21.137898, "low": 19.446079, "close": 20.832977, "volume": 15064290}, "trend_line": 27.689414, "activity_lines": {"activity_5": 21.411999, "activity_10": 22.564745, "activity_20": 24.932378, "activity_30": 26.401422}, "trend_signal": 0, "fair_value": 17.430123, "relative_strength": -24.702203, "rate_of_change": -0.4701259559419516, "market_dynamics": -1.624588, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.685434, "high": 21.157569, "low": 20.08543, "close": 20.114939, "volume": 12058657}, "trend_line": 27.546281, "activity_lines": {"activity_5": 20.833633, "activity_10": 21.908961, "activity_20": 24.307449, "activity_30": 25.912746}, "trend_signal": 0, "fair_value": 17.465683, "relative_strength": -24.904095, "rate_of_change": -0.516923182267414, "market_dynamics": -1.670839, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.203465, "high": 20.980518, "low": 20.046084, "close": 20.77396, "volume": 10194619}, "trend_line": 27.318953, "activity_lines": {"activity_5": 20.690025, "activity_10": 21.504724, "activity_20": 23.782337, "activity_30": 25.475822}, "trend_signal": 0, "fair_value": 17.502052, "relative_strength": -27.434, "rate_of_change": -0.8252584078409713, "market_dynamics": -1.678521, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.95101, "high": 21.580524, "low": 19.731327, "close": 19.829689, "volume": 24339391}, "trend_line": 27.053, "activity_lines": {"activity_5": 20.335268, "activity_10": 21.055811, "activity_20": 23.212214, "activity_30": 24.992643}, "trend_signal": 0, "fair_value": 17.533066, "relative_strength": -33.258322, "rate_of_change": -0.9735109540984227, "market_dynamics": -1.582445, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.92805, "high": 20.449368, "low": 18.196887, "close": 18.669022, "volume": 18481929}, "trend_line": 26.736332, "activity_lines": {"activity_5": 19.736573, "activity_10": 20.479948, "activity_20": 22.590948, "activity_30": 24.451742}, "trend_signal": 0, "fair_value": 17.558309, "relative_strength": -37.188567, "rate_of_change": -1.170546704616863, "market_dynamics": -1.536084, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.688694, "high": 19.082141, "low": 18.432954, "close": 18.629679, "volume": 10400606}, "trend_line": 26.417053, "activity_lines": {"activity_5": 19.265094, "activity_10": 20.004415, "activity_20": 22.019067, "activity_30": 23.928732}, "trend_signal": 0, "fair_value": 17.58198, "relative_strength": -37.679239, "rate_of_change": -1.1941765235410813, "market_dynamics": -1.532409, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.629679, "high": 18.973945, "low": 18.442792, "close": 18.914927, "volume": 7730642}, "trend_line": 26.060154, "activity_lines": {"activity_5": 19.035584, "activity_10": 19.674993, "activity_20": 21.526, "activity_30": 23.444724}, "trend_signal": 0, "fair_value": 17.611751, "relative_strength": -38.289036, "rate_of_change": -1.351017465877055, "market_dynamics": -1.516641, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.983779, "high": 18.993616, "low": 17.793605, "close": 18.01, "volume": 11694264}, "trend_line": 25.545036, "activity_lines": {"activity_5": 18.584432, "activity_10": 19.261517, "activity_20": 20.993092, "activity_30": 22.925359}, "trend_signal": 0, "fair_value": 17.641428, "relative_strength": -40.898141, "rate_of_change": -1.976649869375296, "market_dynamics": -1.56466, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.129999, "low": 17.09, "close": 17.34, "volume": 10550237}, "trend_line": 24.990358, "activity_lines": {"activity_5": 18.094211, "activity_10": 18.804733, "activity_20": 20.45608, "activity_30": 22.396002}, "trend_signal": 0, "fair_value": 17.668326, "relative_strength": -42.812037, "rate_of_change": -2.1713729430641595, "market_dynamics": -1.582392, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.48, "high": 17.66, "low": 16.530001, "close": 16.82, "volume": 13382337}, "trend_line": 24.418347, "activity_lines": {"activity_5": 17.596636, "activity_10": 18.337658, "activity_20": 19.930351, "activity_30": 21.868882}, "trend_signal": 0, "fair_value": 17.69088, "relative_strength": -43.890825, "rate_of_change": -2.2889267932856336, "market_dynamics": -1.46067, "expectation": {"probability": 45.2026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/069400db-88ae-4c94-8f8f-13488f7f4e7f/", "share_image": "https://sharemaestro.com/terminal/069400db-88ae-4c94-8f8f-13488f7f4e7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}