{"ticker": {"uuid": "0694c685-39c5-4978-a9f3-152ddaecea80", "symbol": "AMEM", "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AMEM fell 2.16%, moving from 7.59 to 7.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.53 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 58.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7.3166, "high": 7.6118, "low": 7.3102, "close": 7.4278, "volume": 1578001}, "trend_line": 7.066707, "activity_lines": {"activity_5": 7.538987, "activity_10": 7.650295, "activity_20": 7.5187, "activity_30": 7.322271}, "trend_signal": 1, "fair_value": 5.444554, "relative_strength": 9.526642, "rate_of_change": 0.6539717094635861, "market_dynamics": 0.374522, "expectation": {"probability": 58.5016, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 4.6153, "high": 4.6382, "low": 4.4892, "close": 4.5071, "volume": 2684551}, "trend_line": 4.42158, "activity_lines": {"activity_5": 4.500433, "activity_10": 4.468758, "activity_20": 4.426054, "activity_30": 4.410441}, "trend_signal": 0, "fair_value": 4.711212, "relative_strength": -6.291705, "rate_of_change": -0.0046813652489482716, "market_dynamics": 0.802226, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5104, "high": 4.517, "low": 4.3943, "close": 4.3943, "volume": 277478}, "trend_line": 4.41561, "activity_lines": {"activity_5": 4.475367, "activity_10": 4.456878, "activity_20": 4.426294, "activity_30": 4.408681}, "trend_signal": 0, "fair_value": 4.712434, "relative_strength": -7.571037, "rate_of_change": -0.13501960837527732, "market_dynamics": 0.672657, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3889, "high": 4.3952, "low": 4.29, "close": 4.3064, "volume": 941019}, "trend_line": 4.405267, "activity_lines": {"activity_5": 4.419173, "activity_10": 4.429862, "activity_20": 4.417787, "activity_30": 4.401635}, "trend_signal": 0, "fair_value": 4.713072, "relative_strength": -7.507582, "rate_of_change": -0.23423717221402635, "market_dynamics": 0.525011, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3001, "high": 4.4254, "low": 4.2889, "close": 4.3837, "volume": 1062781}, "trend_line": 4.39514, "activity_lines": {"activity_5": 4.397573, "activity_10": 4.420453, "activity_20": 4.417021, "activity_30": 4.400244}, "trend_signal": 1, "fair_value": 4.713721, "relative_strength": -5.669327, "rate_of_change": -0.22988390942026132, "market_dynamics": 0.138684, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4024, "high": 4.4793, "low": 4.3912, "close": 4.4679, "volume": 435497}, "trend_line": 4.39174, "activity_lines": {"activity_5": 4.405947, "activity_10": 4.429151, "activity_20": 4.424055, "activity_30": 4.404938}, "trend_signal": 1, "fair_value": 4.715581, "relative_strength": -4.67791, "rate_of_change": -0.0773581728909473, "market_dynamics": -0.178191, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4994, "high": 4.4994, "low": 4.3929, "close": 4.4063, "volume": 1013356}, "trend_line": 4.387777, "activity_lines": {"activity_5": 4.404087, "activity_10": 4.424742, "activity_20": 4.424656, "activity_30": 4.405877}, "trend_signal": 1, "fair_value": 4.717018, "relative_strength": -4.953551, "rate_of_change": -0.09023758237055483, "market_dynamics": -0.275593, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4232, "high": 4.5175, "low": 4.4126, "close": 4.4682, "volume": 492132}, "trend_line": 4.38804, "activity_lines": {"activity_5": 4.42958, "activity_10": 4.431576, "activity_20": 4.43056, "activity_30": 4.411066}, "trend_signal": 1, "fair_value": 4.718479, "relative_strength": -4.110652, "rate_of_change": 0.005993923574519541, "market_dynamics": -0.241048, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4702, "high": 4.4702, "low": 4.3482, "close": 4.4038, "volume": 793020}, "trend_line": 4.389837, "activity_lines": {"activity_5": 4.42868, "activity_10": 4.42486, "activity_20": 4.429413, "activity_30": 4.412083}, "trend_signal": 1, "fair_value": 4.720294, "relative_strength": -2.970813, "rate_of_change": 0.0409522246834538, "market_dynamics": -0.284998, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3853, "high": 4.4082, "low": 4.3408, "close": 4.3748, "volume": 270688}, "trend_line": 4.386797, "activity_lines": {"activity_5": 4.41162, "activity_10": 4.413507, "activity_20": 4.424973, "activity_30": 4.411113}, "trend_signal": 1, "fair_value": 4.721138, "relative_strength": -2.104895, "rate_of_change": -0.06925086284525771, "market_dynamics": -0.386901, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3849, "high": 4.3908, "low": 4.2828, "close": 4.338, "volume": 1702216}, "trend_line": 4.387553, "activity_lines": {"activity_5": 4.382887, "activity_10": 4.396145, "activity_20": 4.41656, "activity_30": 4.407965}, "trend_signal": 0, "fair_value": 4.720986, "relative_strength": -1.47629, "rate_of_change": 0.01723353052352272, "market_dynamics": -0.415107, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3227, "high": 4.4348, "low": 4.2965, "close": 4.3868, "volume": 3725174}, "trend_line": 4.392197, "activity_lines": {"activity_5": 4.37908, "activity_10": 4.392827, "activity_20": 4.412806, "activity_30": 4.407916}, "trend_signal": 0, "fair_value": 4.721103, "relative_strength": 0.240933, "rate_of_change": 0.10584487526420214, "market_dynamics": -0.335423, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3693, "high": 4.3993, "low": 4.2323, "close": 4.2323, "volume": 786311}, "trend_line": 4.38942, "activity_lines": {"activity_5": 4.325073, "activity_10": 4.363605, "activity_20": 4.394327, "activity_30": 4.3976}, "trend_signal": 0, "fair_value": 4.720271, "relative_strength": -0.446564, "rate_of_change": -0.06322576150386763, "market_dynamics": -0.493675, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2113, "high": 4.2776, "low": 4.1797, "close": 4.2139, "volume": 351208}, "trend_line": 4.383683, "activity_lines": {"activity_5": 4.28066, "activity_10": 4.333984, "activity_20": 4.375088, "activity_30": 4.386276}, "trend_signal": 0, "fair_value": 4.719691, "relative_strength": 0.00136, "rate_of_change": -0.13070063926441036, "market_dynamics": -0.662315, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2638, "high": 4.3652, "low": 4.188, "close": 4.361, "volume": 624061}, "trend_line": 4.384463, "activity_lines": {"activity_5": 4.29794, "activity_10": 4.332789, "activity_20": 4.37123, "activity_30": 4.384813}, "trend_signal": 0, "fair_value": 4.718679, "relative_strength": 0.285306, "rate_of_change": 0.017793257404784536, "market_dynamics": -0.772385, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.413, "high": 4.4161, "low": 4.3235, "close": 4.3532, "volume": 875298}, "trend_line": 4.384607, "activity_lines": {"activity_5": 4.31354, "activity_10": 4.330589, "activity_20": 4.36747, "activity_30": 4.382796}, "trend_signal": 0, "fair_value": 4.717249, "relative_strength": -0.05647, "rate_of_change": 0.003284324670996195, "market_dynamics": -0.984806, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3558, "high": 4.4719, "low": 4.3499, "close": 4.3937, "volume": 404839}, "trend_line": 4.388327, "activity_lines": {"activity_5": 4.341627, "activity_10": 4.337838, "activity_20": 4.367614, "activity_30": 4.383382}, "trend_signal": 0, "fair_value": 4.715585, "relative_strength": -3.304156, "rate_of_change": 0.08484226750539763, "market_dynamics": -0.744456, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4044, "high": 4.4413, "low": 4.39, "close": 4.4, "volume": 740460}, "trend_line": 4.39248, "activity_lines": {"activity_5": 4.371353, "activity_10": 4.346462, "activity_20": 4.368415, "activity_30": 4.384135}, "trend_signal": 0, "fair_value": 4.713622, "relative_strength": -3.692579, "rate_of_change": 0.0946374324429248, "market_dynamics": -0.371159, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3713, "high": 4.433, "low": 4.3713, "close": 4.4308, "volume": 527457}, "trend_line": 4.397093, "activity_lines": {"activity_5": 4.400167, "activity_10": 4.361925, "activity_20": 4.371991, "activity_30": 4.386608}, "trend_signal": 0, "fair_value": 4.711857, "relative_strength": -4.956769, "rate_of_change": 0.10502039849925278, "market_dynamics": -0.061683, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4308, "high": 4.4318, "low": 4.4032, "close": 4.4224, "volume": 225605}, "trend_line": 4.401967, "activity_lines": {"activity_5": 4.41172, "activity_10": 4.375371, "activity_20": 4.374806, "activity_30": 4.38824}, "trend_signal": 0, "fair_value": 4.709957, "relative_strength": -6.902645, "rate_of_change": 0.11084596118390139, "market_dynamics": 0.151365, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4196, "high": 4.501, "low": 4.4019, "close": 4.4994, "volume": 2442469}, "trend_line": 4.40726, "activity_lines": {"activity_5": 4.444847, "activity_10": 4.401951, "activity_20": 4.384906, "activity_30": 4.394526}, "trend_signal": 0, "fair_value": 4.708371, "relative_strength": -4.967152, "rate_of_change": 0.12024170103955782, "market_dynamics": 0.512318, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4769, "high": 4.486, "low": 4.4061, "close": 4.4484, "volume": 697478}, "trend_line": 4.40939, "activity_lines": {"activity_5": 4.451227, "activity_10": 4.416324, "activity_20": 4.390735, "activity_30": 4.397181}, "trend_signal": 0, "fair_value": 4.706678, "relative_strength": -5.523731, "rate_of_change": 0.04832934748574369, "market_dynamics": 0.557801, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4704, "high": 4.5364, "low": 4.4602, "close": 4.5265, "volume": 207667}, "trend_line": 4.412247, "activity_lines": {"activity_5": 4.479993, "activity_10": 4.443776, "activity_20": 4.404281, "activity_30": 4.404736}, "trend_signal": 0, "fair_value": 4.704933, "relative_strength": -3.87216, "rate_of_change": 0.06479354287100178, "market_dynamics": 0.698266, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5254, "high": 4.55, "low": 4.4748, "close": 4.4912, "volume": 481564}, "trend_line": 4.411893, "activity_lines": {"activity_5": 4.48856, "activity_10": 4.459462, "activity_20": 4.413836, "activity_30": 4.40983}, "trend_signal": 0, "fair_value": 4.701231, "relative_strength": -3.464215, "rate_of_change": -0.008023122912197422, "market_dynamics": 0.866632, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4593, "high": 4.4742, "low": 4.4099, "close": 4.4606, "volume": 297820}, "trend_line": 4.409327, "activity_lines": {"activity_5": 4.4829, "activity_10": 4.464542, "activity_20": 4.419596, "activity_30": 4.412972}, "trend_signal": 1, "fair_value": 4.696861, "relative_strength": -4.518775, "rate_of_change": -0.05816097534550014, "market_dynamics": 0.681861, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4475, "high": 4.4531, "low": 4.2968, "close": 4.352, "volume": 1169779}, "trend_line": 4.40896, "activity_lines": {"activity_5": 4.438493, "activity_10": 4.448065, "activity_20": 4.414648, "activity_30": 4.409274}, "trend_signal": 1, "fair_value": 4.691317, "relative_strength": -5.71591, "rate_of_change": -0.008323265659357634, "market_dynamics": 0.618339, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3422, "high": 4.4703, "low": 4.3342, "close": 4.4616, "volume": 393810}, "trend_line": 4.410823, "activity_lines": {"activity_5": 4.440447, "activity_10": 4.451538, "activity_20": 4.420689, "activity_30": 4.41267}, "trend_signal": 1, "fair_value": 4.687665, "relative_strength": -5.354, "rate_of_change": 0.042254862824776855, "market_dynamics": 0.563879, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4863, "high": 4.4968, "low": 4.4106, "close": 4.4504, "volume": 2870046}, "trend_line": 4.413607, "activity_lines": {"activity_5": 4.437787, "activity_10": 4.45174, "activity_20": 4.4254, "activity_30": 4.415223}, "trend_signal": 1, "fair_value": 4.681999, "relative_strength": -5.139101, "rate_of_change": 0.06311747263492823, "market_dynamics": 0.661572, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4681, "high": 4.5908, "low": 4.4677, "close": 4.5459, "volume": 674575}, "trend_line": 4.417177, "activity_lines": {"activity_5": 4.472033, "activity_10": 4.468389, "activity_20": 4.439292, "activity_30": 4.423758}, "trend_signal": 1, "fair_value": 4.676141, "relative_strength": -2.968981, "rate_of_change": 0.08088622299175824, "market_dynamics": 0.789573, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5561, "high": 4.6454, "low": 4.5537, "close": 4.6379, "volume": 755503}, "trend_line": 4.424697, "activity_lines": {"activity_5": 4.5333, "activity_10": 4.499673, "activity_20": 4.461269, "activity_30": 4.437998}, "trend_signal": 1, "fair_value": 4.671026, "relative_strength": -1.992737, "rate_of_change": 0.1702444796756031, "market_dynamics": 1.132919, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6199, "high": 4.6748, "low": 4.6104, "close": 4.6602, "volume": 297898}, "trend_line": 4.425957, "activity_lines": {"activity_5": 4.59018, "activity_10": 4.531093, "activity_20": 4.484116, "activity_30": 4.453192}, "trend_signal": 1, "fair_value": 4.668296, "relative_strength": -3.103754, "rate_of_change": 0.02847652618925682, "market_dynamics": 1.364492, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6393, "high": 4.6564, "low": 4.5844, "close": 4.6552, "volume": 548138}, "trend_line": 4.430893, "activity_lines": {"activity_5": 4.624847, "activity_10": 4.55868, "activity_20": 4.504953, "activity_30": 4.467982}, "trend_signal": 1, "fair_value": 4.665569, "relative_strength": -4.770451, "rate_of_change": 0.11152390319200636, "market_dynamics": 1.480752, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6599, "high": 4.6775, "low": 4.5935, "close": 4.6468, "volume": 243407}, "trend_line": 4.43931, "activity_lines": {"activity_5": 4.643807, "activity_10": 4.58098, "activity_20": 4.523712, "activity_30": 4.481912}, "trend_signal": 1, "fair_value": 4.662443, "relative_strength": -5.241467, "rate_of_change": 0.1899617074932677, "market_dynamics": 1.535984, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6533, "high": 4.7184, "low": 4.6471, "close": 4.6589, "volume": 304022}, "trend_line": 4.45106, "activity_lines": {"activity_5": 4.653707, "activity_10": 4.603293, "activity_20": 4.54165, "activity_30": 4.496079}, "trend_signal": 1, "fair_value": 4.659295, "relative_strength": -5.457593, "rate_of_change": 0.2646807724623905, "market_dynamics": 1.479834, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6816, "high": 4.7333, "low": 4.6288, "close": 4.7025, "volume": 410018}, "trend_line": 4.461687, "activity_lines": {"activity_5": 4.670607, "activity_10": 4.630484, "activity_20": 4.561621, "activity_30": 4.512301}, "trend_signal": 1, "fair_value": 4.657066, "relative_strength": -5.784924, "rate_of_change": 0.2387521174731499, "market_dynamics": 1.430138, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7006, "high": 4.7454, "low": 4.6875, "close": 4.7367, "volume": 251421}, "trend_line": 4.470647, "activity_lines": {"activity_5": 4.6946, "activity_10": 4.659495, "activity_20": 4.583223, "activity_30": 4.530043}, "trend_signal": 1, "fair_value": 4.654004, "relative_strength": -6.409455, "rate_of_change": 0.20082090025587163, "market_dynamics": 1.428126, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.808, "low": 4.7198, "close": 4.7361, "volume": 1162141}, "trend_line": 4.48164, "activity_lines": {"activity_5": 4.713293, "activity_10": 4.681402, "activity_20": 4.602941, "activity_30": 4.547169}, "trend_signal": 1, "fair_value": 4.651649, "relative_strength": -4.669568, "rate_of_change": 0.24589282043516367, "market_dynamics": 1.500051, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7433, "high": 4.8264, "low": 4.7432, "close": 4.7574, "volume": 711098}, "trend_line": 4.49128, "activity_lines": {"activity_5": 4.733693, "activity_10": 4.702191, "activity_20": 4.623058, "activity_30": 4.56496}, "trend_signal": 1, "fair_value": 4.649162, "relative_strength": -2.866985, "rate_of_change": 0.21509982952669324, "market_dynamics": 1.576357, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7768, "high": 4.7794, "low": 4.6165, "close": 4.6439, "volume": 485032}, "trend_line": 4.499283, "activity_lines": {"activity_5": 4.708887, "activity_10": 4.696762, "activity_20": 4.630663, "activity_30": 4.574807}, "trend_signal": 1, "fair_value": 4.646023, "relative_strength": -4.100128, "rate_of_change": 0.1781897365561806, "market_dynamics": 1.37241, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67, "high": 4.7981, "low": 4.6565, "close": 4.7918, "volume": 1170017}, "trend_line": 4.513183, "activity_lines": {"activity_5": 4.73438, "activity_10": 4.716442, "activity_20": 4.65134, "activity_30": 4.593679}, "trend_signal": 1, "fair_value": 4.644037, "relative_strength": -3.322473, "rate_of_change": 0.30893811302822205, "market_dynamics": 1.433254, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8145, "high": 4.9114, "low": 4.8024, "close": 4.9065, "volume": 691531}, "trend_line": 4.532133, "activity_lines": {"activity_5": 4.792153, "activity_10": 4.754178, "activity_20": 4.68118, "activity_30": 4.619054}, "trend_signal": 1, "fair_value": 4.642629, "relative_strength": -0.157256, "rate_of_change": 0.41988104625937495, "market_dynamics": 1.457208, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.92, "high": 4.9479, "low": 4.8793, "close": 4.9257, "volume": 906241}, "trend_line": 4.550097, "activity_lines": {"activity_5": 4.845007, "activity_10": 4.790927, "activity_20": 4.710911, "activity_30": 4.644446}, "trend_signal": 1, "fair_value": 4.642492, "relative_strength": -3.841622, "rate_of_change": 0.39636965640681976, "market_dynamics": 1.514199, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9399, "high": 5.04, "low": 4.9352, "close": 5.0324, "volume": 502379}, "trend_line": 4.576767, "activity_lines": {"activity_5": 4.920787, "activity_10": 4.842158, "activity_20": 4.748531, "activity_30": 4.675562}, "trend_signal": 1, "fair_value": 4.642899, "relative_strength": -1.415573, "rate_of_change": 0.5861413503931936, "market_dynamics": 1.786263, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0192, "high": 5.0252, "low": 4.9488, "close": 4.9508, "volume": 338316}, "trend_line": 4.60133, "activity_lines": {"activity_5": 4.951033, "activity_10": 4.871542, "activity_20": 4.775971, "activity_30": 4.699693}, "trend_signal": 1, "fair_value": 4.641819, "relative_strength": -2.892022, "rate_of_change": 0.5366888897774273, "market_dynamics": 1.629788, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9799, "high": 4.9865, "low": 4.7776, "close": 4.7796, "volume": 624252}, "trend_line": 4.615283, "activity_lines": {"activity_5": 4.903753, "activity_10": 4.864491, "activity_20": 4.784917, "activity_30": 4.711194}, "trend_signal": 1, "fair_value": 4.638995, "relative_strength": -5.137314, "rate_of_change": 0.3032384115027586, "market_dynamics": 1.298797, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8871, "high": 4.8967, "low": 4.7582, "close": 4.89, "volume": 602205}, "trend_line": 4.633177, "activity_lines": {"activity_5": 4.894087, "activity_10": 4.876111, "activity_20": 4.802859, "activity_30": 4.728918}, "trend_signal": 1, "fair_value": 4.636946, "relative_strength": -3.128291, "rate_of_change": 0.3877118694563276, "market_dynamics": 1.00599, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.897, "high": 4.984, "low": 4.8927, "close": 4.9702, "volume": 324909}, "trend_line": 4.652393, "activity_lines": {"activity_5": 4.912253, "activity_10": 4.899525, "activity_20": 4.825876, "activity_30": 4.750662}, "trend_signal": 1, "fair_value": 4.635321, "relative_strength": 1.506765, "rate_of_change": 0.4147478069583813, "market_dynamics": 0.779506, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9878, "high": 5.0824, "low": 4.969, "close": 5.0362, "volume": 414625}, "trend_line": 4.6736, "activity_lines": {"activity_5": 4.949453, "activity_10": 4.930684, "activity_20": 4.852758, "activity_30": 4.775423}, "trend_signal": 1, "fair_value": 4.633655, "relative_strength": 1.928247, "rate_of_change": 0.45582993526128207, "market_dynamics": 0.723873, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.014, "high": 5.0526, "low": 4.9957, "close": 5.031, "volume": 378049}, "trend_line": 4.693607, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.955827, "activity_20": 4.876354, "activity_30": 4.798481}, "trend_signal": 1, "fair_value": 4.632188, "relative_strength": 1.39945, "rate_of_change": 0.42808541595343336, "market_dynamics": 0.832468, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0136, "high": 5.0972, "low": 4.9919, "close": 5.0694, "volume": 601557}, "trend_line": 4.715173, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.980915, "activity_20": 4.901298, "activity_30": 4.822726}, "trend_signal": 1, "fair_value": 4.6317, "relative_strength": 0.88524, "rate_of_change": 0.4594760490173117, "market_dynamics": 0.919925, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0924, "high": 5.1742, "low": 5.0848, "close": 5.1582, "volume": 843904}, "trend_line": 4.737133, "activity_lines": {"activity_5": 5.08028, "activity_10": 5.0171, "activity_20": 4.932644, "activity_30": 4.851308}, "trend_signal": 1, "fair_value": 4.631433, "relative_strength": 1.162609, "rate_of_change": 0.4657305256880284, "market_dynamics": 1.114235, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1306, "high": 5.1312, "low": 4.9609, "close": 4.9609, "volume": 539613}, "trend_line": 4.754217, "activity_lines": {"activity_5": 5.04958, "activity_10": 5.012836, "activity_20": 4.942829, "activity_30": 4.865745}, "trend_signal": 1, "fair_value": 4.630584, "relative_strength": 0.376648, "rate_of_change": 0.36064007491450323, "market_dynamics": 0.881012, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9651, "high": 4.9951, "low": 4.8676, "close": 4.9169, "volume": 592394}, "trend_line": 4.76723, "activity_lines": {"activity_5": 5.004833, "activity_10": 4.999933, "activity_20": 4.947367, "activity_30": 4.876241}, "trend_signal": 1, "fair_value": 4.630165, "relative_strength": -1.745281, "rate_of_change": 0.2737148935355694, "market_dynamics": 0.5823, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9431, "high": 5.0166, "low": 4.7871, "close": 4.7928, "volume": 596132}, "trend_line": 4.777283, "activity_lines": {"activity_5": 4.926673, "activity_10": 4.966565, "activity_20": 4.9388, "activity_30": 4.87789}, "trend_signal": 1, "fair_value": 4.628563, "relative_strength": -0.044666, "rate_of_change": 0.2108771760540207, "market_dynamics": 0.062502, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5701, "high": 4.8766, "low": 4.5166, "close": 4.8493, "volume": 766949}, "trend_line": 4.79024, "activity_lines": {"activity_5": 4.883227, "activity_10": 4.946344, "activity_20": 4.934976, "activity_30": 4.882537}, "trend_signal": 1, "fair_value": 4.627556, "relative_strength": 0.809916, "rate_of_change": 0.27122111040941277, "market_dynamics": -0.498081, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.87, "high": 4.9739, "low": 4.8427, "close": 4.9722, "volume": 367921}, "trend_line": 4.810913, "activity_lines": {"activity_5": 4.89542, "activity_10": 4.9472, "activity_20": 4.942158, "activity_30": 4.894276}, "trend_signal": 1, "fair_value": 4.628397, "relative_strength": 0.01906, "rate_of_change": 0.43156501553158894, "market_dynamics": -0.745569, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9728, "high": 5.0002, "low": 4.9214, "close": 4.9542, "volume": 351855}, "trend_line": 4.827333, "activity_lines": {"activity_5": 4.914013, "activity_10": 4.943289, "activity_20": 4.946504, "activity_30": 4.90352}, "trend_signal": 1, "fair_value": 4.628133, "relative_strength": -1.903577, "rate_of_change": 0.34130735683642793, "market_dynamics": -0.897947, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9451, "high": 4.9862, "low": 4.9177, "close": 4.954, "volume": 258098}, "trend_line": 4.84412, "activity_lines": {"activity_5": 4.932987, "activity_10": 4.939633, "activity_20": 4.949792, "activity_30": 4.911692}, "trend_signal": 1, "fair_value": 4.627104, "relative_strength": -3.19053, "rate_of_change": 0.3477489537183344, "market_dynamics": -0.894259, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9474, "high": 4.9485, "low": 4.7785, "close": 4.7857, "volume": 295156}, "trend_line": 4.852113, "activity_lines": {"activity_5": 4.893387, "activity_10": 4.906871, "activity_20": 4.936116, "activity_30": 4.907923}, "trend_signal": 1, "fair_value": 4.625121, "relative_strength": -3.260991, "rate_of_change": 0.1650041700040444, "market_dynamics": -1.047324, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8032, "high": 4.9, "low": 4.7836, "close": 4.9, "volume": 234003}, "trend_line": 4.86085, "activity_lines": {"activity_5": 4.89236, "activity_10": 4.899351, "activity_20": 4.93265, "activity_30": 4.911013}, "trend_signal": 1, "fair_value": 4.624446, "relative_strength": -2.924176, "rate_of_change": 0.180065880576153, "market_dynamics": -1.095928, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8929, "high": 4.9783, "low": 4.8737, "close": 4.9595, "volume": 1212601}, "trend_line": 4.870827, "activity_lines": {"activity_5": 4.907787, "activity_10": 4.905729, "activity_20": 4.934336, "activity_30": 4.917377}, "trend_signal": 1, "fair_value": 4.624394, "relative_strength": -1.726571, "rate_of_change": 0.20525216783073177, "market_dynamics": -0.910843, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9741, "high": 5.3258, "low": 4.9741, "close": 5.2922, "volume": 1990000}, "trend_line": 4.89206, "activity_lines": {"activity_5": 5.03496, "activity_10": 4.976211, "activity_20": 4.967455, "activity_30": 4.944563}, "trend_signal": 1, "fair_value": 4.626547, "relative_strength": 0.898101, "rate_of_change": 0.43592186706691927, "market_dynamics": -0.396239, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2936, "high": 5.408, "low": 5.2208, "close": 5.3798, "volume": 1469407}, "trend_line": 4.916493, "activity_lines": {"activity_5": 5.1688, "activity_10": 5.056596, "activity_20": 5.007172, "activity_30": 4.97603}, "trend_signal": 1, "fair_value": 4.628801, "relative_strength": 4.486152, "rate_of_change": 0.4994419528787495, "market_dynamics": 0.265033, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4418, "high": 5.4514, "low": 5.2338, "close": 5.3356, "volume": 760695}, "trend_line": 4.93905, "activity_lines": {"activity_5": 5.25952, "activity_10": 5.120529, "activity_20": 5.041025, "activity_30": 5.003069}, "trend_signal": 1, "fair_value": 4.63005, "relative_strength": 2.373357, "rate_of_change": 0.4588026465205979, "market_dynamics": 0.758209, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.33, "high": 5.373, "low": 5.2468, "close": 5.3402, "volume": 1653595}, "trend_line": 4.960307, "activity_lines": {"activity_5": 5.315113, "activity_10": 5.175429, "activity_20": 5.073483, "activity_30": 5.028949}, "trend_signal": 1, "fair_value": 4.631462, "relative_strength": 1.087269, "rate_of_change": 0.430386410342076, "market_dynamics": 1.13165, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3022, "high": 5.3286, "low": 5.25, "close": 5.274, "volume": 463776}, "trend_line": 4.978217, "activity_lines": {"activity_5": 5.319293, "activity_10": 5.209367, "activity_20": 5.096968, "activity_30": 5.049188}, "trend_signal": 1, "fair_value": 4.632904, "relative_strength": 0.94321, "rate_of_change": 0.36106636141673587, "market_dynamics": 1.039985, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2716, "high": 5.301, "low": 5.1194, "close": 5.19, "volume": 468615}, "trend_line": 4.993347, "activity_lines": {"activity_5": 5.274507, "activity_10": 5.222545, "activity_20": 5.110623, "activity_30": 5.062851}, "trend_signal": 1, "fair_value": 4.633749, "relative_strength": 0.538275, "rate_of_change": 0.3039240756278822, "market_dynamics": 0.819329, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1732, "high": 5.3252, "low": 5.1714, "close": 5.2304, "volume": 924037}, "trend_line": 5.009113, "activity_lines": {"activity_5": 5.25, "activity_10": 5.238782, "activity_20": 5.12708, "activity_30": 5.078145}, "trend_signal": 1, "fair_value": 4.633858, "relative_strength": 1.627897, "rate_of_change": 0.3157401238087433, "market_dynamics": 0.802485, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2662, "high": 5.2662, "low": 5.1208, "close": 5.1264, "volume": 809609}, "trend_line": 5.025197, "activity_lines": {"activity_5": 5.200787, "activity_10": 5.231084, "activity_20": 5.132707, "activity_30": 5.085712}, "trend_signal": 1, "fair_value": 4.633496, "relative_strength": -0.303129, "rate_of_change": 0.32109477266734066, "market_dynamics": 0.558238, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1444, "high": 5.2424, "low": 5.1356, "close": 5.2236, "volume": 760120}, "trend_line": 5.03959, "activity_lines": {"activity_5": 5.19792, "activity_10": 5.234864, "activity_20": 5.147137, "activity_30": 5.098512}, "trend_signal": 1, "fair_value": 4.635415, "relative_strength": 1.029698, "rate_of_change": 0.28641663202455964, "market_dynamics": 0.453012, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2228, "high": 5.2228, "low": 5.0904, "close": 5.1428, "volume": 740846}, "trend_line": 5.047467, "activity_lines": {"activity_5": 5.175893, "activity_10": 5.218069, "activity_20": 5.153138, "activity_30": 5.105171}, "trend_signal": 1, "fair_value": 4.636464, "relative_strength": -2.01543, "rate_of_change": 0.15630239761569054, "market_dynamics": 0.321036, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1648, "high": 5.231, "low": 5.1616, "close": 5.215, "volume": 728510}, "trend_line": 5.05711, "activity_lines": {"activity_5": 5.18668, "activity_10": 5.211069, "activity_20": 5.166088, "activity_30": 5.115979}, "trend_signal": 1, "fair_value": 4.637392, "relative_strength": -4.279901, "rate_of_change": 0.1910463208575633, "market_dynamics": 0.123237, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2752, "high": 5.35, "low": 5.251, "close": 5.26, "volume": 729849}, "trend_line": 5.064697, "activity_lines": {"activity_5": 5.2108, "activity_10": 5.213655, "activity_20": 5.182113, "activity_30": 5.129069}, "trend_signal": 1, "fair_value": 4.639191, "relative_strength": -3.479553, "rate_of_change": 0.1500263984766005, "market_dynamics": 0.14917, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2484, "high": 5.267, "low": 5.1332, "close": 5.187, "volume": 682898}, "trend_line": 5.07257, "activity_lines": {"activity_5": 5.208613, "activity_10": 5.205145, "activity_20": 5.189553, "activity_30": 5.13696}, "trend_signal": 1, "fair_value": 4.640305, "relative_strength": -2.286316, "rate_of_change": 0.15544858853352964, "market_dynamics": 0.008061, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.196, "high": 5.2046, "low": 5.1632, "close": 5.1794, "volume": 605107}, "trend_line": 5.085897, "activity_lines": {"activity_5": 5.199853, "activity_10": 5.197956, "activity_20": 5.194391, "activity_30": 5.143852}, "trend_signal": 1, "fair_value": 4.641529, "relative_strength": -2.838358, "rate_of_change": 0.2627267834647981, "market_dynamics": -0.130024, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1656, "high": 5.2322, "low": 5.1468, "close": 5.2278, "volume": 944910}, "trend_line": 5.097157, "activity_lines": {"activity_5": 5.210173, "activity_10": 5.202491, "activity_20": 5.202268, "activity_30": 5.153007}, "trend_signal": 1, "fair_value": 4.642903, "relative_strength": -1.487953, "rate_of_change": 0.2213965402759837, "market_dynamics": -0.293181, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2204, "high": 5.2608, "low": 5.107, "close": 5.1242, "volume": 1071059}, "trend_line": 5.10229, "activity_lines": {"activity_5": 5.180293, "activity_10": 5.189029, "activity_20": 5.19906, "activity_30": 5.154752}, "trend_signal": 1, "fair_value": 4.643013, "relative_strength": -4.821816, "rate_of_change": 0.10070319591881968, "market_dynamics": -0.570069, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1002, "high": 5.2404, "low": 5.076, "close": 5.2356, "volume": 1059897}, "trend_line": 5.108937, "activity_lines": {"activity_5": 5.1936, "activity_10": 5.197018, "activity_20": 5.205652, "activity_30": 5.163352}, "trend_signal": 1, "fair_value": 4.643985, "relative_strength": -5.871812, "rate_of_change": 0.13027483737694387, "market_dynamics": -0.594955, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2444, "high": 5.2578, "low": 5.1938, "close": 5.2206, "volume": 684298}, "trend_line": 5.115257, "activity_lines": {"activity_5": 5.203533, "activity_10": 5.202185, "activity_20": 5.209475, "activity_30": 5.170556}, "trend_signal": 1, "fair_value": 4.645864, "relative_strength": -8.17153, "rate_of_change": 0.12370479416754715, "market_dynamics": -0.594943, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1446, "high": 5.3258, "low": 5.0868, "close": 5.3012, "volume": 554298}, "trend_line": 5.122983, "activity_lines": {"activity_5": 5.238093, "activity_10": 5.220295, "activity_20": 5.218903, "activity_30": 5.182553}, "trend_signal": 1, "fair_value": 4.648099, "relative_strength": -8.073102, "rate_of_change": 0.15103835447563826, "market_dynamics": -0.491734, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2382, "high": 5.3692, "low": 5.2224, "close": 5.343, "volume": 528245}, "trend_line": 5.129143, "activity_lines": {"activity_5": 5.278467, "activity_10": 5.244593, "activity_20": 5.230402, "activity_30": 5.196747}, "trend_signal": 1, "fair_value": 4.64986, "relative_strength": -7.425421, "rate_of_change": 0.12024244468506703, "market_dynamics": -0.281017, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3726, "high": 5.4042, "low": 5.3348, "close": 5.3696, "volume": 946177}, "trend_line": 5.142767, "activity_lines": {"activity_5": 5.320027, "activity_10": 5.270087, "activity_20": 5.242608, "activity_30": 5.212261}, "trend_signal": 1, "fair_value": 4.652123, "relative_strength": -9.75391, "rate_of_change": 0.265619422191974, "market_dynamics": 0.000246, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4086, "high": 5.5328, "low": 5.406, "close": 5.5238, "volume": 691830}, "trend_line": 5.162997, "activity_lines": {"activity_5": 5.396627, "activity_10": 5.320807, "activity_20": 5.26913, "activity_30": 5.236843}, "trend_signal": 1, "fair_value": 4.656348, "relative_strength": -6.086947, "rate_of_change": 0.3933680059780999, "market_dynamics": 0.434628, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4592, "high": 5.4666, "low": 5.2514, "close": 5.2846, "volume": 906441}, "trend_line": 5.17939, "activity_lines": {"activity_5": 5.37428, "activity_10": 5.32324, "activity_20": 5.272187, "activity_30": 5.244689}, "trend_signal": 1, "fair_value": 4.659787, "relative_strength": -11.022465, "rate_of_change": 0.31750938456868905, "market_dynamics": 0.560481, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3098, "high": 5.3098, "low": 5.1804, "close": 5.192, "volume": 925029}, "trend_line": 5.190813, "activity_lines": {"activity_5": 5.3168, "activity_10": 5.307062, "activity_20": 5.266667, "activity_30": 5.245502}, "trend_signal": 1, "fair_value": 4.663751, "relative_strength": -14.099071, "rate_of_change": 0.22054720729662428, "market_dynamics": 0.486508, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1926, "high": 5.2256, "low": 5.0792, "close": 5.2146, "volume": 567520}, "trend_line": 5.198893, "activity_lines": {"activity_5": 5.274133, "activity_10": 5.294764, "activity_20": 5.264005, "activity_30": 5.247037}, "trend_signal": 1, "fair_value": 4.666543, "relative_strength": -13.433703, "rate_of_change": 0.15565962403191258, "market_dynamics": 0.120992, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2242, "high": 5.3052, "low": 5.2192, "close": 5.2602, "volume": 519186}, "trend_line": 5.209093, "activity_lines": {"activity_5": 5.255227, "activity_10": 5.290996, "activity_20": 5.265969, "activity_30": 5.250992}, "trend_signal": 1, "fair_value": 4.669765, "relative_strength": -12.129953, "rate_of_change": 0.19619561318150244, "market_dynamics": -0.311645, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2942, "high": 5.3036, "low": 5.1698, "close": 5.1704, "volume": 1047584}, "trend_line": 5.216307, "activity_lines": {"activity_5": 5.21368, "activity_10": 5.268429, "activity_20": 5.259046, "activity_30": 5.248496}, "trend_signal": 0, "fair_value": 4.671963, "relative_strength": -11.80765, "rate_of_change": 0.13848860060665816, "market_dynamics": -0.484003, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1228, "high": 5.1974, "low": 4.6824, "close": 4.7361, "volume": 2470531}, "trend_line": 5.214653, "activity_lines": {"activity_5": 5.050927, "activity_10": 5.168084, "activity_20": 5.211047, "activity_30": 5.217515}, "trend_signal": 0, "fair_value": 4.671355, "relative_strength": -11.891373, "rate_of_change": -0.03170825643504836, "market_dynamics": -0.658215, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.461, "high": 4.8224, "low": 4.43, "close": 4.6332, "volume": 1404297}, "trend_line": 5.20576, "activity_lines": {"activity_5": 4.89044, "activity_10": 5.057838, "activity_20": 5.155106, "activity_30": 5.180002}, "trend_signal": 0, "fair_value": 4.67032, "relative_strength": -12.428259, "rate_of_change": -0.17053867246776502, "market_dynamics": -0.732985, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6983, "high": 4.7867, "low": 4.688, "close": 4.7301, "volume": 900680}, "trend_line": 5.198113, "activity_lines": {"activity_5": 4.799507, "activity_10": 4.977356, "activity_20": 5.111206, "activity_30": 5.149314}, "trend_signal": 0, "fair_value": 4.670967, "relative_strength": -13.856177, "rate_of_change": -0.14689497787065703, "market_dynamics": -0.874518, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7094, "high": 4.9142, "low": 4.7049, "close": 4.8639, "volume": 992678}, "trend_line": 5.183837, "activity_lines": {"activity_5": 4.785473, "activity_10": 4.932345, "activity_20": 5.082013, "activity_30": 5.127752}, "trend_signal": 0, "fair_value": 4.671616, "relative_strength": -15.263356, "rate_of_change": -0.2746381234882855, "market_dynamics": -1.039556, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8953, "high": 5.1008, "low": 4.8724, "close": 5.0684, "volume": 1030744}, "trend_line": 5.173457, "activity_lines": {"activity_5": 4.866027, "activity_10": 4.933711, "activity_20": 5.073969, "activity_30": 5.120304}, "trend_signal": 0, "fair_value": 4.675017, "relative_strength": -14.592009, "rate_of_change": -0.20023777753813654, "market_dynamics": -0.972863, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1004, "high": 5.1472, "low": 5.035, "close": 5.1056, "volume": 1112870}, "trend_line": 5.16579, "activity_lines": {"activity_5": 4.96578, "activity_10": 4.95012, "activity_20": 5.07038, "activity_30": 5.115926}, "trend_signal": 0, "fair_value": 4.678672, "relative_strength": -15.189723, "rate_of_change": -0.14819877694933284, "market_dynamics": -0.831556, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2986, "high": 5.3198, "low": 5.2324, "close": 5.3154, "volume": 803629}, "trend_line": 5.164963, "activity_lines": {"activity_5": 5.110833, "activity_10": 5.007929, "activity_20": 5.08716, "activity_30": 5.125579}, "trend_signal": 0, "fair_value": 4.683562, "relative_strength": -12.402123, "rate_of_change": -0.016009168007219285, "market_dynamics": -0.552273, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2688, "high": 5.2824, "low": 5.1888, "close": 5.2188, "volume": 624723}, "trend_line": 5.163123, "activity_lines": {"activity_5": 5.178207, "activity_10": 5.045931, "activity_20": 5.094091, "activity_30": 5.129052}, "trend_signal": 0, "fair_value": 4.687615, "relative_strength": -13.204796, "rate_of_change": -0.035624650166913255, "market_dynamics": -0.332115, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2088, "high": 5.2818, "low": 5.1314, "close": 5.1314, "volume": 751242}, "trend_line": 5.16117, "activity_lines": {"activity_5": 5.183867, "activity_10": 5.067965, "activity_20": 5.092742, "activity_30": 5.127005}, "trend_signal": 0, "fair_value": 4.690874, "relative_strength": -15.682808, "rate_of_change": -0.03782594371661158, "market_dynamics": -0.257492, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1092, "high": 5.2746, "low": 5.0964, "close": 5.269, "volume": 593026}, "trend_line": 5.162457, "activity_lines": {"activity_5": 5.21756, "activity_10": 5.11736, "activity_20": 5.104464, "activity_30": 5.133962}, "trend_signal": 0, "fair_value": 4.695044, "relative_strength": -14.211442, "rate_of_change": 0.024936206325302093, "market_dynamics": -0.072376, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3034, "high": 5.3792, "low": 5.2218, "close": 5.2396, "volume": 649235}, "trend_line": 5.16623, "activity_lines": {"activity_5": 5.22808, "activity_10": 5.159616, "activity_20": 5.113226, "activity_30": 5.138939}, "trend_signal": 0, "fair_value": 4.699934, "relative_strength": -11.47169, "rate_of_change": 0.07308535451239215, "market_dynamics": 0.04586, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2734, "high": 5.301, "low": 5.186, "close": 5.218, "volume": 639146}, "trend_line": 5.166043, "activity_lines": {"activity_5": 5.222467, "activity_10": 5.188791, "activity_20": 5.119841, "activity_30": 5.142279}, "trend_signal": 0, "fair_value": 4.704371, "relative_strength": -10.844549, "rate_of_change": -0.003619660758415578, "market_dynamics": 0.17977, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2094, "high": 5.3638, "low": 5.2094, "close": 5.3336, "volume": 487290}, "trend_line": 5.172403, "activity_lines": {"activity_5": 5.26188, "activity_10": 5.228351, "activity_20": 5.137861, "activity_30": 5.153089}, "trend_signal": 0, "fair_value": 4.709673, "relative_strength": -11.089851, "rate_of_change": 0.12311163495928937, "market_dynamics": 0.37206, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3158, "high": 5.3748, "low": 5.3, "close": 5.3162, "volume": 668749}, "trend_line": 5.175777, "activity_lines": {"activity_5": 5.28784, "activity_10": 5.253775, "activity_20": 5.15427, "activity_30": 5.162366}, "trend_signal": 0, "fair_value": 4.713869, "relative_strength": -10.111796, "rate_of_change": 0.06523080278160824, "market_dynamics": 0.442196, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3122, "high": 5.3796, "low": 5.3074, "close": 5.3478, "volume": 828063}, "trend_line": 5.178703, "activity_lines": {"activity_5": 5.312013, "activity_10": 5.27672, "activity_20": 5.173941, "activity_30": 5.173465}, "trend_signal": 0, "fair_value": 4.719204, "relative_strength": -10.945209, "rate_of_change": 0.05653257472258832, "market_dynamics": 0.572889, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3588, "high": 5.4998, "low": 5.3502, "close": 5.479, "volume": 770067}, "trend_line": 5.188437, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.31844, "activity_20": 5.206947, "activity_30": 5.192839}, "trend_signal": 1, "fair_value": 4.724992, "relative_strength": -8.55196, "rate_of_change": 0.18796212101757523, "market_dynamics": 0.759287, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.489, "high": 5.5084, "low": 5.438, "close": 5.4598, "volume": 604847}, "trend_line": 5.197783, "activity_lines": {"activity_5": 5.41496, "activity_10": 5.34988, "activity_20": 5.237198, "activity_30": 5.210346}, "trend_signal": 1, "fair_value": 4.730453, "relative_strength": -8.304639, "rate_of_change": 0.18013131893091994, "market_dynamics": 0.873129, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4878, "high": 5.5578, "low": 5.3786, "close": 5.4052, "volume": 1379371}, "trend_line": 5.203697, "activity_lines": {"activity_5": 5.420933, "activity_10": 5.368767, "activity_20": 5.260973, "activity_30": 5.223728}, "trend_signal": 1, "fair_value": 4.735313, "relative_strength": -5.855107, "rate_of_change": 0.1137792785885781, "market_dynamics": 1.078062, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4448, "high": 5.5338, "low": 5.444, "close": 5.4912, "volume": 841033}, "trend_line": 5.21593, "activity_lines": {"activity_5": 5.4508, "activity_10": 5.399902, "activity_20": 5.292032, "activity_30": 5.242276}, "trend_signal": 1, "fair_value": 4.740338, "relative_strength": -6.935461, "rate_of_change": 0.23508286512454818, "market_dynamics": 1.16051, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4996, "high": 5.5994, "low": 5.4982, "close": 5.5264, "volume": 710925}, "trend_line": 5.225623, "activity_lines": {"activity_5": 5.480733, "activity_10": 5.430895, "activity_20": 5.325343, "activity_30": 5.262307}, "trend_signal": 1, "fair_value": 4.745713, "relative_strength": -6.767458, "rate_of_change": 0.18583454915996778, "market_dynamics": 1.211908, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5626, "high": 5.5928, "low": 5.4968, "close": 5.5916, "volume": 468396}, "trend_line": 5.23799, "activity_lines": {"activity_5": 5.520493, "activity_10": 5.469062, "activity_20": 5.363168, "activity_30": 5.285918}, "trend_signal": 1, "fair_value": 4.751048, "relative_strength": -5.410297, "rate_of_change": 0.23666077709777839, "market_dynamics": 1.256489, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6094, "high": 5.6144, "low": 5.4924, "close": 5.5092, "volume": 910938}, "trend_line": 5.244923, "activity_lines": {"activity_5": 5.52528, "activity_10": 5.485847, "activity_20": 5.389072, "activity_30": 5.303415}, "trend_signal": 1, "fair_value": 4.756728, "relative_strength": -4.769232, "rate_of_change": 0.13235993195863446, "market_dynamics": 1.245628, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5174, "high": 5.5878, "low": 5.4922, "close": 5.5562, "volume": 563554}, "trend_line": 5.25203, "activity_lines": {"activity_5": 5.54244, "activity_10": 5.505884, "activity_20": 5.41528, "activity_30": 5.323498}, "trend_signal": 1, "fair_value": 4.762867, "relative_strength": -2.512888, "rate_of_change": 0.1355024659084684, "market_dynamics": 1.29483, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6016, "high": 5.8216, "low": 5.5848, "close": 5.771, "volume": 483768}, "trend_line": 5.26541, "activity_lines": {"activity_5": 5.621133, "activity_10": 5.560927, "activity_20": 5.458012, "activity_30": 5.35698}, "trend_signal": 1, "fair_value": 4.7712, "relative_strength": 0.97253, "rate_of_change": 0.2547586361844796, "market_dynamics": 1.330861, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.781, "high": 5.8438, "low": 5.7712, "close": 5.8366, "volume": 983763}, "trend_line": 5.275837, "activity_lines": {"activity_5": 5.70304, "activity_10": 5.619629, "activity_20": 5.502672, "activity_30": 5.393831}, "trend_signal": 1, "fair_value": 4.780394, "relative_strength": 2.521441, "rate_of_change": 0.19802826370595955, "market_dynamics": 1.516703, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8496, "high": 5.8982, "low": 5.789, "close": 5.8132, "volume": 745805}, "trend_line": 5.293457, "activity_lines": {"activity_5": 5.756467, "activity_10": 5.665189, "activity_20": 5.541446, "activity_30": 5.428499}, "trend_signal": 1, "fair_value": 4.790338, "relative_strength": 1.898804, "rate_of_change": 0.33397544313821614, "market_dynamics": 1.579882, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8612, "high": 5.9948, "low": 5.8544, "close": 5.991, "volume": 728312}, "trend_line": 5.32009, "activity_lines": {"activity_5": 5.854387, "activity_10": 5.737, "activity_20": 5.593783, "activity_30": 5.473502}, "trend_signal": 1, "fair_value": 4.800874, "relative_strength": 2.55367, "rate_of_change": 0.5031305628816924, "market_dynamics": 1.605075, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9992, "high": 6.0832, "low": 5.862, "close": 5.8662, "volume": 740722}, "trend_line": 5.34181, "activity_lines": {"activity_5": 5.878587, "activity_10": 5.776462, "activity_20": 5.631017, "activity_30": 5.508735}, "trend_signal": 1, "fair_value": 4.811549, "relative_strength": 1.257777, "rate_of_change": 0.408263769973803, "market_dynamics": 1.581368, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.932, "high": 6.0642, "low": 5.877, "close": 5.9964, "volume": 613836}, "trend_line": 5.36635, "activity_lines": {"activity_5": 5.92552, "activity_10": 5.831215, "activity_20": 5.677569, "activity_30": 5.550967}, "trend_signal": 1, "fair_value": 4.822888, "relative_strength": 5.458065, "rate_of_change": 0.45939484931137586, "market_dynamics": 1.444021, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.07, "high": 6.121, "low": 6.0586, "close": 6.1182, "volume": 274117}, "trend_line": 5.397943, "activity_lines": {"activity_5": 5.998027, "activity_10": 5.898927, "activity_20": 5.731601, "activity_30": 5.599473}, "trend_signal": 1, "fair_value": 4.836087, "relative_strength": 5.94358, "rate_of_change": 0.5887241793770437, "market_dynamics": 1.350027, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2078, "high": 6.2808, "low": 6.1452, "close": 6.215, "volume": 637584}, "trend_line": 5.44724, "activity_lines": {"activity_5": 6.084027, "activity_10": 5.97348, "activity_20": 5.790809, "activity_30": 5.652186}, "trend_signal": 1, "fair_value": 4.848429, "relative_strength": 8.973795, "rate_of_change": 0.9132552900243694, "market_dynamics": 1.335101, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2576, "high": 6.28, "low": 6.0426, "close": 6.0506, "volume": 617458}, "trend_line": 5.494487, "activity_lines": {"activity_5": 6.08844, "activity_10": 6.006807, "activity_20": 5.829714, "activity_30": 5.691113}, "trend_signal": 1, "fair_value": 4.859336, "relative_strength": 7.974277, "rate_of_change": 0.8673566797130378, "market_dynamics": 1.303749, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.208, "high": 6.2496, "low": 6.049, "close": 6.1682, "volume": 286887}, "trend_line": 5.542423, "activity_lines": {"activity_5": 6.12808, "activity_10": 6.051673, "activity_20": 5.875855, "activity_30": 5.734578}, "trend_signal": 1, "fair_value": 4.871044, "relative_strength": 8.73434, "rate_of_change": 0.8724381366267674, "market_dynamics": 1.264858, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1326, "high": 6.1422, "low": 5.8892, "close": 5.9546, "volume": 651110}, "trend_line": 5.57878, "activity_lines": {"activity_5": 6.076387, "activity_10": 6.046575, "activity_20": 5.897679, "activity_30": 5.76117}, "trend_signal": 1, "fair_value": 4.881624, "relative_strength": 8.645558, "rate_of_change": 0.6559766369329758, "market_dynamics": 1.086103, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9688, "high": 6.0746, "low": 5.942, "close": 6.0742, "volume": 586266}, "trend_line": 5.612307, "activity_lines": {"activity_5": 6.067347, "activity_10": 6.059884, "activity_20": 5.927853, "activity_30": 5.793133}, "trend_signal": 1, "fair_value": 4.891933, "relative_strength": 7.427031, "rate_of_change": 0.6009736895880516, "market_dynamics": 0.828328, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0354, "high": 6.1348, "low": 6.0162, "close": 6.112, "volume": 502035}, "trend_line": 5.645853, "activity_lines": {"activity_5": 6.07384, "activity_10": 6.075745, "activity_20": 5.958169, "activity_30": 5.825371}, "trend_signal": 1, "fair_value": 4.902684, "relative_strength": 7.247429, "rate_of_change": 0.5977221132058422, "market_dynamics": 0.589886, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1056, "high": 6.1116, "low": 5.9852, "close": 5.9896, "volume": 1011097}, "trend_line": 5.668327, "activity_lines": {"activity_5": 6.0464, "activity_10": 6.06392, "activity_20": 5.973812, "activity_30": 5.847548}, "trend_signal": 1, "fair_value": 4.913421, "relative_strength": 4.497378, "rate_of_change": 0.39806208202728416, "market_dynamics": 0.321533, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0102, "high": 6.049, "low": 5.9024, "close": 6.0488, "volume": 625866}, "trend_line": 5.695993, "activity_lines": {"activity_5": 6.04276, "activity_10": 6.062884, "activity_20": 5.992571, "activity_30": 5.872095}, "trend_signal": 1, "fair_value": 4.924701, "relative_strength": 5.18825, "rate_of_change": 0.4880805218188712, "market_dynamics": 0.080718, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0496, "high": 6.0558, "low": 6.0336, "close": 6.0504, "volume": 172917}, "trend_line": 5.726627, "activity_lines": {"activity_5": 6.047613, "activity_10": 6.058818, "activity_20": 6.008418, "activity_30": 5.89496}, "trend_signal": 1, "fair_value": 4.935915, "relative_strength": 5.083196, "rate_of_change": 0.5378166721763887, "market_dynamics": -0.23839, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1306, "high": 6.291, "low": 6.0786, "close": 6.2682, "volume": 642717}, "trend_line": 5.759933, "activity_lines": {"activity_5": 6.11868, "activity_10": 6.093371, "activity_20": 6.042345, "activity_30": 5.9299}, "trend_signal": 1, "fair_value": 4.947165, "relative_strength": 8.045003, "rate_of_change": 0.5815989063020955, "market_dynamics": -0.281919, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3686, "high": 6.4668, "low": 6.3528, "close": 6.4526, "volume": 1270372}, "trend_line": 5.800367, "activity_lines": {"activity_5": 6.23828, "activity_10": 6.158724, "activity_20": 6.090301, "activity_30": 5.974588}, "trend_signal": 1, "fair_value": 4.959211, "relative_strength": 8.026242, "rate_of_change": 0.7019873321443046, "market_dynamics": -0.086755, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4492, "high": 6.621, "low": 6.435, "close": 6.557, "volume": 1041068}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.369973, "activity_10": 6.238738, "activity_20": 6.1441, "activity_30": 6.023403}, "trend_signal": 1, "fair_value": 4.971649, "relative_strength": 9.542248, "rate_of_change": 0.7694857928817288, "market_dynamics": 0.324266, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5572, "high": 6.6022, "low": 6.4206, "close": 6.572, "volume": 1101530}, "trend_line": 5.88628, "activity_lines": {"activity_5": 6.46884, "activity_10": 6.312273, "activity_20": 6.194338, "activity_30": 6.070307}, "trend_signal": 1, "fair_value": 4.983729, "relative_strength": 11.360484, "rate_of_change": 0.7062446535500502, "market_dynamics": 0.820294, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.548, "high": 6.703, "low": 6.5254, "close": 6.5958, "volume": 1553457}, "trend_line": 5.928933, "activity_lines": {"activity_5": 6.54076, "activity_10": 6.382793, "activity_20": 6.242006, "activity_30": 6.116082}, "trend_signal": 1, "fair_value": 4.996715, "relative_strength": 13.183795, "rate_of_change": 0.7246172455268796, "market_dynamics": 1.118058, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4584, "high": 6.698, "low": 6.4536, "close": 6.6636, "volume": 1562840}, "trend_line": 5.972793, "activity_lines": {"activity_5": 6.59892, "activity_10": 6.453982, "activity_20": 6.292203, "activity_30": 6.16348}, "trend_signal": 1, "fair_value": 5.010423, "relative_strength": 13.279414, "rate_of_change": 0.7397621123396142, "market_dynamics": 1.267415, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 6.8648, "low": 6.6224, "close": 6.7492, "volume": 1525540}, "trend_line": 6.015133, "activity_lines": {"activity_5": 6.659253, "activity_10": 6.530018, "activity_20": 6.346614, "activity_30": 6.213571}, "trend_signal": 1, "fair_value": 5.025096, "relative_strength": 13.546705, "rate_of_change": 0.708881087960011, "market_dynamics": 1.430578, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8198, "high": 6.9338, "low": 6.7148, "close": 6.9338, "volume": 1235262}, "trend_line": 6.064267, "activity_lines": {"activity_5": 6.761347, "activity_10": 6.628033, "activity_20": 6.41415, "activity_30": 6.27284}, "trend_signal": 1, "fair_value": 5.041659, "relative_strength": 14.808832, "rate_of_change": 0.8168397938998265, "market_dynamics": 1.581985, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8982, "high": 7.1062, "low": 6.876, "close": 6.969, "volume": 1947794}, "trend_line": 6.116393, "activity_lines": {"activity_5": 6.850053, "activity_10": 6.71528, "activity_20": 6.480548, "activity_30": 6.331209}, "trend_signal": 1, "fair_value": 5.057704, "relative_strength": 14.902484, "rate_of_change": 0.8595597786179324, "market_dynamics": 1.766919, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8784, "high": 6.9208, "low": 6.4836, "close": 6.55, "volume": 2529867}, "trend_line": 6.151687, "activity_lines": {"activity_5": 6.772627, "activity_10": 6.709615, "activity_20": 6.50179, "activity_30": 6.359184}, "trend_signal": 1, "fair_value": 5.072029, "relative_strength": 15.264883, "rate_of_change": 0.5770394413831729, "market_dynamics": 1.631563, "expectation": {"probability": 62.5513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4396, "high": 6.7318, "low": 6.3884, "close": 6.5578, "volume": 1217911}, "trend_line": 6.186067, "activity_lines": {"activity_5": 6.700853, "activity_10": 6.696284, "activity_20": 6.521138, "activity_30": 6.385385}, "trend_signal": 1, "fair_value": 5.086838, "relative_strength": 15.621929, "rate_of_change": 0.5588710869067384, "market_dynamics": 1.214326, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6108, "high": 6.7958, "low": 6.379, "close": 6.379, "volume": 1215462}, "trend_line": 6.212313, "activity_lines": {"activity_5": 6.576533, "activity_10": 6.645178, "activity_20": 6.521365, "activity_30": 6.397832}, "trend_signal": 1, "fair_value": 5.100065, "relative_strength": 17.316842, "rate_of_change": 0.4242760383940159, "market_dynamics": 0.668767, "expectation": {"probability": 62.3647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2532, "high": 6.552, "low": 6.237, "close": 6.3198, "volume": 1884829}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.45716, "activity_10": 6.584647, "activity_20": 6.515172, "activity_30": 6.404767}, "trend_signal": 1, "fair_value": 5.112462, "relative_strength": 16.152997, "rate_of_change": 0.4349426695016858, "market_dynamics": 0.044658, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.31, "high": 6.5252, "low": 6.2308, "close": 6.4366, "volume": 680751}, "trend_line": 6.26868, "activity_lines": {"activity_5": 6.417653, "activity_10": 6.549665, "activity_20": 6.518822, "activity_30": 6.417494}, "trend_signal": 1, "fair_value": 5.125917, "relative_strength": 13.438401, "rate_of_change": 0.47035476388260683, "market_dynamics": -0.419935, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.49, "high": 6.844, "low": 6.4018, "close": 6.7986, "volume": 1138171}, "trend_line": 6.302933, "activity_lines": {"activity_5": 6.534307, "activity_10": 6.582964, "activity_20": 6.55567, "activity_30": 6.451682}, "trend_signal": 1, "fair_value": 5.14162, "relative_strength": 16.087069, "rate_of_change": 0.5464148752209481, "market_dynamics": -0.553468, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.749, "high": 7.1544, "low": 6.7386, "close": 7.1356, "volume": 795377}, "trend_line": 6.346233, "activity_lines": {"activity_5": 6.74672, "activity_10": 6.673847, "activity_20": 6.620593, "activity_30": 6.505403}, "trend_signal": 1, "fair_value": 5.159912, "relative_strength": 16.809805, "rate_of_change": 0.6869817591270516, "market_dynamics": -0.441555, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0294, "high": 7.1562, "low": 7.0108, "close": 7.148, "volume": 1026060}, "trend_line": 6.390727, "activity_lines": {"activity_5": 6.924747, "activity_10": 6.758404, "activity_20": 6.681644, "activity_30": 6.557129}, "trend_signal": 1, "fair_value": 5.178326, "relative_strength": 19.074566, "rate_of_change": 0.701108831018342, "market_dynamics": -0.276384, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1722, "high": 7.1856, "low": 7.0502, "close": 7.1288, "volume": 617452}, "trend_line": 6.428653, "activity_lines": {"activity_5": 7.045107, "activity_10": 6.832218, "activity_20": 6.735932, "activity_30": 6.604747}, "trend_signal": 1, "fair_value": 5.196508, "relative_strength": 17.285772, "rate_of_change": 0.5934536086426424, "market_dynamics": -0.013044, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2852, "high": 7.6284, "low": 7.2064, "close": 7.5918, "volume": 1717527}, "trend_line": 6.486173, "activity_lines": {"activity_5": 7.265867, "activity_10": 6.986669, "activity_20": 6.828891, "activity_30": 6.679789}, "trend_signal": 1, "fair_value": 5.217762, "relative_strength": 23.765442, "rate_of_change": 0.894744202245793, "market_dynamics": 0.364751, "expectation": {"probability": 58.1543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5752, "high": 7.628, "low": 7.3346, "close": 7.4156, "volume": 1533894}, "trend_line": 6.53348, "activity_lines": {"activity_5": 7.35088, "activity_10": 7.09776, "activity_20": 6.897722, "activity_30": 6.739752}, "trend_signal": 1, "fair_value": 5.237473, "relative_strength": 22.050994, "rate_of_change": 0.7293514989501512, "market_dynamics": 0.549334, "expectation": {"probability": 62.1652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3762, "high": 7.5248, "low": 7.22, "close": 7.5186, "volume": 1393287}, "trend_line": 6.58016, "activity_lines": {"activity_5": 7.429093, "activity_10": 7.21184, "activity_20": 6.969861, "activity_30": 6.803308}, "trend_signal": 1, "fair_value": 5.257563, "relative_strength": 18.353727, "rate_of_change": 0.7144737567115883, "market_dynamics": 0.706994, "expectation": {"probability": 57.8347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6042, "high": 7.8404, "low": 7.588, "close": 7.771, "volume": 1348956}, "trend_line": 6.632027, "activity_lines": {"activity_5": 7.565907, "activity_10": 7.354342, "activity_20": 7.060084, "activity_30": 6.880136}, "trend_signal": 1, "fair_value": 5.278911, "relative_strength": 20.405423, "rate_of_change": 0.7882331128726302, "market_dynamics": 0.950257, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.6332, "high": 7.6754, "low": 7.5364, "close": 7.5368, "volume": 215421}, "trend_line": 6.681567, "activity_lines": {"activity_5": 7.58312, "activity_10": 7.428953, "activity_20": 7.121724, "activity_30": 6.938509}, "trend_signal": 1, "fair_value": 5.298366, "relative_strength": 17.635973, "rate_of_change": 0.7469812773681465, "market_dynamics": 0.708713, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6086, "high": 7.7496, "low": 7.5968, "close": 7.7496, "volume": 178077}, "trend_line": 6.73428, "activity_lines": {"activity_5": 7.644067, "activity_10": 7.520127, "activity_20": 7.198965, "activity_30": 7.007414}, "trend_signal": 1, "fair_value": 5.318956, "relative_strength": 20.741589, "rate_of_change": 0.7889316982079172, "market_dynamics": 0.772956, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.8808, "high": 8.158, "low": 7.8592, "close": 8.077, "volume": 1275275}, "trend_line": 6.805027, "activity_lines": {"activity_5": 7.803627, "activity_10": 7.646956, "activity_20": 7.301779, "activity_30": 7.094041}, "trend_signal": 1, "fair_value": 5.342763, "relative_strength": 23.169856, "rate_of_change": 1.050550318668067, "market_dynamics": 0.968067, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.1748, "high": 8.2712, "low": 7.682, "close": 7.8134, "volume": 1907559}, "trend_line": 6.863, "activity_lines": {"activity_5": 7.831227, "activity_10": 7.702615, "activity_20": 7.372435, "activity_30": 7.159098}, "trend_signal": 1, "fair_value": 5.364608, "relative_strength": 19.83726, "rate_of_change": 0.8519143274523451, "market_dynamics": 1.07516, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.7856, "high": 7.9242, "low": 7.6078, "close": 7.8362, "volume": 1404438}, "trend_line": 6.920473, "activity_lines": {"activity_5": 7.846773, "activity_10": 7.750095, "activity_20": 7.439788, "activity_30": 7.221885}, "trend_signal": 1, "fair_value": 5.386847, "relative_strength": 14.351154, "rate_of_change": 0.8374326096459257, "market_dynamics": 1.347459, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.8156, "high": 7.8616, "low": 7.4638, "close": 7.732, "volume": 2266881}, "trend_line": 6.978553, "activity_lines": {"activity_5": 7.82324, "activity_10": 7.766116, "activity_20": 7.49204, "activity_30": 7.274241}, "trend_signal": 1, "fair_value": 5.407957, "relative_strength": 15.302585, "rate_of_change": 0.8392489935297698, "market_dynamics": 1.365082, "expectation": {"probability": 62.3841, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.5164, "high": 7.6614, "low": 7.1598, "close": 7.316, "volume": 1937177}, "trend_line": 7.020793, "activity_lines": {"activity_5": 7.648027, "activity_10": 7.695535, "activity_20": 7.500872, "activity_30": 7.296012}, "trend_signal": 1, "fair_value": 5.426571, "relative_strength": 9.592337, "rate_of_change": 0.6052830722930742, "market_dynamics": 0.887332, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.3166, "high": 7.6118, "low": 7.3102, "close": 7.4278, "volume": 1578001}, "trend_line": 7.066707, "activity_lines": {"activity_5": 7.538987, "activity_10": 7.650295, "activity_20": 7.5187, "activity_30": 7.322271}, "trend_signal": 1, "fair_value": 5.444554, "relative_strength": 9.526642, "rate_of_change": 0.6539717094635861, "market_dynamics": 0.374522, "expectation": {"probability": 58.5016, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [4.6153, 4.5104, 4.3889, 4.3001, 4.4024, 4.4994, 4.4232, 4.4702, 4.3853, 4.3849, 4.3227, 4.3693, 4.2113, 4.2638, 4.413, 4.3558, 4.4044, 4.3713, 4.4308, 4.4196, 4.4769, 4.4704, 4.5254, 4.4593, 4.4475, 4.3422, 4.4863, 4.4681, 4.5561, 4.6199, 4.6393, 4.6599, 4.6533, 4.6816, 4.7006, 4.8, 4.7433, 4.7768, 4.67, 4.8145, 4.92, 4.9399, 5.0192, 4.9799, 4.8871, 4.897, 4.9878, 5.014, 5.0136, 5.0924, 5.1306, 4.9651, 4.9431, 4.5701, 4.87, 4.9728, 4.9451, 4.9474, 4.8032, 4.8929, 4.9741, 5.2936, 5.4418, 5.33, 5.3022, 5.2716, 5.1732, 5.2662, 5.1444, 5.2228, 5.1648, 5.2752, 5.2484, 5.196, 5.1656, 5.2204, 5.1002, 5.2444, 5.1446, 5.2382, 5.3726, 5.4086, 5.4592, 5.3098, 5.1926, 5.2242, 5.2942, 5.1228, 4.461, 4.6983, 4.7094, 4.8953, 5.1004, 5.2986, 5.2688, 5.2088, 5.1092, 5.3034, 5.2734, 5.2094, 5.3158, 5.3122, 5.3588, 5.489, 5.4878, 5.4448, 5.4996, 5.5626, 5.6094, 5.5174, 5.6016, 5.781, 5.8496, 5.8612, 5.9992, 5.932, 6.07, 6.2078, 6.2576, 6.208, 6.1326, 5.9688, 6.0354, 6.1056, 6.0102, 6.0496, 6.1306, 6.3686, 6.4492, 6.5572, 6.548, 6.4584, 6.67, 6.8198, 6.8982, 6.8784, 6.4396, 6.6108, 6.2532, 6.31, 6.49, 6.749, 7.0294, 7.1722, 7.2852, 7.5752, 7.3762, 7.6042, 7.6332, 7.6086, 7.8808, 8.1748, 7.7856, 7.8156, 7.5164, 7.3166], "highs": [4.6382, 4.517, 4.3952, 4.4254, 4.4793, 4.4994, 4.5175, 4.4702, 4.4082, 4.3908, 4.4348, 4.3993, 4.2776, 4.3652, 4.4161, 4.4719, 4.4413, 4.433, 4.4318, 4.501, 4.486, 4.5364, 4.55, 4.4742, 4.4531, 4.4703, 4.4968, 4.5908, 4.6454, 4.6748, 4.6564, 4.6775, 4.7184, 4.7333, 4.7454, 4.808, 4.8264, 4.7794, 4.7981, 4.9114, 4.9479, 5.04, 5.0252, 4.9865, 4.8967, 4.984, 5.0824, 5.0526, 5.0972, 5.1742, 5.1312, 4.9951, 5.0166, 4.8766, 4.9739, 5.0002, 4.9862, 4.9485, 4.9, 4.9783, 5.3258, 5.408, 5.4514, 5.373, 5.3286, 5.301, 5.3252, 5.2662, 5.2424, 5.2228, 5.231, 5.35, 5.267, 5.2046, 5.2322, 5.2608, 5.2404, 5.2578, 5.3258, 5.3692, 5.4042, 5.5328, 5.4666, 5.3098, 5.2256, 5.3052, 5.3036, 5.1974, 4.8224, 4.7867, 4.9142, 5.1008, 5.1472, 5.3198, 5.2824, 5.2818, 5.2746, 5.3792, 5.301, 5.3638, 5.3748, 5.3796, 5.4998, 5.5084, 5.5578, 5.5338, 5.5994, 5.5928, 5.6144, 5.5878, 5.8216, 5.8438, 5.8982, 5.9948, 6.0832, 6.0642, 6.121, 6.2808, 6.28, 6.2496, 6.1422, 6.0746, 6.1348, 6.1116, 6.049, 6.0558, 6.291, 6.4668, 6.621, 6.6022, 6.703, 6.698, 6.8648, 6.9338, 7.1062, 6.9208, 6.7318, 6.7958, 6.552, 6.5252, 6.844, 7.1544, 7.1562, 7.1856, 7.6284, 7.628, 7.5248, 7.8404, 7.6754, 7.7496, 8.158, 8.2712, 7.9242, 7.8616, 7.6614, 7.6118], "lows": [4.4892, 4.3943, 4.29, 4.2889, 4.3912, 4.3929, 4.4126, 4.3482, 4.3408, 4.2828, 4.2965, 4.2323, 4.1797, 4.188, 4.3235, 4.3499, 4.39, 4.3713, 4.4032, 4.4019, 4.4061, 4.4602, 4.4748, 4.4099, 4.2968, 4.3342, 4.4106, 4.4677, 4.5537, 4.6104, 4.5844, 4.5935, 4.6471, 4.6288, 4.6875, 4.7198, 4.7432, 4.6165, 4.6565, 4.8024, 4.8793, 4.9352, 4.9488, 4.7776, 4.7582, 4.8927, 4.969, 4.9957, 4.9919, 5.0848, 4.9609, 4.8676, 4.7871, 4.5166, 4.8427, 4.9214, 4.9177, 4.7785, 4.7836, 4.8737, 4.9741, 5.2208, 5.2338, 5.2468, 5.25, 5.1194, 5.1714, 5.1208, 5.1356, 5.0904, 5.1616, 5.251, 5.1332, 5.1632, 5.1468, 5.107, 5.076, 5.1938, 5.0868, 5.2224, 5.3348, 5.406, 5.2514, 5.1804, 5.0792, 5.2192, 5.1698, 4.6824, 4.43, 4.688, 4.7049, 4.8724, 5.035, 5.2324, 5.1888, 5.1314, 5.0964, 5.2218, 5.186, 5.2094, 5.3, 5.3074, 5.3502, 5.438, 5.3786, 5.444, 5.4982, 5.4968, 5.4924, 5.4922, 5.5848, 5.7712, 5.789, 5.8544, 5.862, 5.877, 6.0586, 6.1452, 6.0426, 6.049, 5.8892, 5.942, 6.0162, 5.9852, 5.9024, 6.0336, 6.0786, 6.3528, 6.435, 6.4206, 6.5254, 6.4536, 6.6224, 6.7148, 6.876, 6.4836, 6.3884, 6.379, 6.237, 6.2308, 6.4018, 6.7386, 7.0108, 7.0502, 7.2064, 7.3346, 7.22, 7.588, 7.5364, 7.5968, 7.8592, 7.682, 7.6078, 7.4638, 7.1598, 7.3102], "closes": [4.5071, 4.3943, 4.3064, 4.3837, 4.4679, 4.4063, 4.4682, 4.4038, 4.3748, 4.338, 4.3868, 4.2323, 4.2139, 4.361, 4.3532, 4.3937, 4.4, 4.4308, 4.4224, 4.4994, 4.4484, 4.5265, 4.4912, 4.4606, 4.352, 4.4616, 4.4504, 4.5459, 4.6379, 4.6602, 4.6552, 4.6468, 4.6589, 4.7025, 4.7367, 4.7361, 4.7574, 4.6439, 4.7918, 4.9065, 4.9257, 5.0324, 4.9508, 4.7796, 4.89, 4.9702, 5.0362, 5.031, 5.0694, 5.1582, 4.9609, 4.9169, 4.7928, 4.8493, 4.9722, 4.9542, 4.954, 4.7857, 4.9, 4.9595, 5.2922, 5.3798, 5.3356, 5.3402, 5.274, 5.19, 5.2304, 5.1264, 5.2236, 5.1428, 5.215, 5.26, 5.187, 5.1794, 5.2278, 5.1242, 5.2356, 5.2206, 5.3012, 5.343, 5.3696, 5.5238, 5.2846, 5.192, 5.2146, 5.2602, 5.1704, 4.7361, 4.6332, 4.7301, 4.8639, 5.0684, 5.1056, 5.3154, 5.2188, 5.1314, 5.269, 5.2396, 5.218, 5.3336, 5.3162, 5.3478, 5.479, 5.4598, 5.4052, 5.4912, 5.5264, 5.5916, 5.5092, 5.5562, 5.771, 5.8366, 5.8132, 5.991, 5.8662, 5.9964, 6.1182, 6.215, 6.0506, 6.1682, 5.9546, 6.0742, 6.112, 5.9896, 6.0488, 6.0504, 6.2682, 6.4526, 6.557, 6.572, 6.5958, 6.6636, 6.7492, 6.9338, 6.969, 6.55, 6.5578, 6.379, 6.3198, 6.4366, 6.7986, 7.1356, 7.148, 7.1288, 7.5918, 7.4156, 7.5186, 7.771, 7.5368, 7.7496, 8.077, 7.8134, 7.8362, 7.732, 7.316, 7.4278], "volumes": [2684551, 277478, 941019, 1062781, 435497, 1013356, 492132, 793020, 270688, 1702216, 3725174, 786311, 351208, 624061, 875298, 404839, 740460, 527457, 225605, 2442469, 697478, 207667, 481564, 297820, 1169779, 393810, 2870046, 674575, 755503, 297898, 548138, 243407, 304022, 410018, 251421, 1162141, 711098, 485032, 1170017, 691531, 906241, 502379, 338316, 624252, 602205, 324909, 414625, 378049, 601557, 843904, 539613, 592394, 596132, 766949, 367921, 351855, 258098, 295156, 234003, 1212601, 1990000, 1469407, 760695, 1653595, 463776, 468615, 924037, 809609, 760120, 740846, 728510, 729849, 682898, 605107, 944910, 1071059, 1059897, 684298, 554298, 528245, 946177, 691830, 906441, 925029, 567520, 519186, 1047584, 2470531, 1404297, 900680, 992678, 1030744, 1112870, 803629, 624723, 751242, 593026, 649235, 639146, 487290, 668749, 828063, 770067, 604847, 1379371, 841033, 710925, 468396, 910938, 563554, 483768, 983763, 745805, 728312, 740722, 613836, 274117, 637584, 617458, 286887, 651110, 586266, 502035, 1011097, 625866, 172917, 642717, 1270372, 1041068, 1101530, 1553457, 1562840, 1525540, 1235262, 1947794, 2529867, 1217911, 1215462, 1884829, 680751, 1138171, 795377, 1026060, 617452, 1717527, 1533894, 1393287, 1348956, 215421, 178077, 1275275, 1907559, 1404438, 2266881, 1937177, 1578001], "sma": {"5": [null, null, null, null, 4.4119, 4.3917, 4.4065, 4.426, 4.4242, 4.3982, 4.3943, 4.3471, 4.3092, 4.3064, 4.3094, 4.3108, 4.3444, 4.3877, 4.4, 4.4293, 4.4402, 4.4655, 4.4776, 4.4852, 4.4557, 4.4584, 4.4432, 4.4541, 4.4896, 4.5512, 4.5899, 4.6292, 4.6518, 4.6647, 4.68, 4.6962, 4.7183, 4.7153, 4.7332, 4.7671, 4.8051, 4.8601, 4.9214, 4.919, 4.9157, 4.9246, 4.9254, 4.9414, 4.9994, 5.053, 5.0511, 5.0273, 4.9796, 4.9356, 4.8984, 4.8971, 4.9045, 4.9031, 4.9132, 4.9107, 4.9783, 5.0634, 5.1734, 5.2615, 5.3244, 5.3039, 5.274, 5.2322, 5.2089, 5.1826, 5.1876, 5.1936, 5.2057, 5.1968, 5.2138, 5.1957, 5.1908, 5.1975, 5.2219, 5.2449, 5.294, 5.3516, 5.3644, 5.3426, 5.3169, 5.295, 5.2244, 5.1147, 5.0029, 4.906, 4.8267, 4.8063, 4.8802, 5.0167, 5.1144, 5.1679, 5.208, 5.2348, 5.2154, 5.2383, 5.2753, 5.291, 5.3389, 5.3873, 5.4016, 5.4366, 5.4723, 5.4948, 5.5047, 5.5349, 5.5909, 5.6529, 5.6972, 5.7936, 5.8556, 5.9007, 5.957, 6.0374, 6.0493, 6.1097, 6.1013, 6.0925, 6.0719, 6.0597, 6.0358, 6.055, 6.0938, 6.1619, 6.2754, 6.38, 6.4891, 6.5682, 6.6275, 6.7029, 6.7823, 6.7731, 6.752, 6.6779, 6.5551, 6.4486, 6.4984, 6.6139, 6.7677, 6.9295, 7.1606, 7.284, 7.3606, 7.4852, 7.5668, 7.5983, 7.7306, 7.7896, 7.8026, 7.8416, 7.7549, 7.6251], "10": [4.45964, 4.45499, 4.43545, 4.42006, 4.43055, 4.43061, 4.44074, 4.43724, 4.43349, 4.40505, 4.39302, 4.37682, 4.36757, 4.3653, 4.35383, 4.35257, 4.34575, 4.34845, 4.35321, 4.36935, 4.37551, 4.40493, 4.43266, 4.44262, 4.4425, 4.44929, 4.45433, 4.46584, 4.48739, 4.50347, 4.52415, 4.53618, 4.55295, 4.57714, 4.61561, 4.64306, 4.67376, 4.68356, 4.69895, 4.72358, 4.75063, 4.78919, 4.81838, 4.82609, 4.84142, 4.86483, 4.89271, 4.93142, 4.95918, 4.98435, 4.98787, 4.97632, 4.96052, 4.96749, 4.97571, 4.97411, 4.96589, 4.94136, 4.92442, 4.90455, 4.93768, 4.98397, 5.03825, 5.08734, 5.11752, 5.1411, 5.16874, 5.20281, 5.23517, 5.2535, 5.24578, 5.2338, 5.21894, 5.20286, 5.19824, 5.19166, 5.19218, 5.2016, 5.20936, 5.22938, 5.24484, 5.27122, 5.28098, 5.28224, 5.28092, 5.29452, 5.288, 5.23955, 5.17275, 5.11146, 5.06089, 5.01535, 4.99745, 5.00979, 5.01021, 4.99733, 5.00719, 5.05754, 5.11602, 5.17637, 5.2216, 5.24954, 5.28688, 5.30132, 5.31996, 5.35594, 5.38168, 5.41688, 5.446, 5.46826, 5.51374, 5.56262, 5.59604, 5.64916, 5.69526, 5.74578, 5.80496, 5.8673, 5.92144, 5.98264, 6.001, 6.02476, 6.05464, 6.0545, 6.07276, 6.07816, 6.09316, 6.11692, 6.16756, 6.20794, 6.27206, 6.331, 6.39472, 6.48914, 6.58116, 6.63112, 6.66008, 6.65272, 6.629, 6.61546, 6.63574, 6.68294, 6.72282, 6.74232, 6.8046, 6.89116, 6.98724, 7.12644, 7.24814, 7.37944, 7.50728, 7.57506, 7.64388, 7.7042, 7.67662, 7.67784], "20": [4.391785, 4.39572, 4.39174, 4.394045, 4.399995, 4.406205, 4.415845, 4.421415, 4.426345, 4.426215, 4.42633, 4.415905, 4.40151, 4.39268, 4.39219, 4.39159, 4.393245, 4.392845, 4.39335, 4.3872, 4.384265, 4.390875, 4.400115, 4.40396, 4.398165, 4.40093, 4.40004, 4.407145, 4.4203, 4.43641, 4.44983, 4.470555, 4.492805, 4.50988, 4.529055, 4.546175, 4.564045, 4.5747, 4.59317, 4.613525, 4.63739, 4.662685, 4.685665, 4.701615, 4.728515, 4.753945, 4.783235, 4.80749, 4.829065, 4.853965, 4.86925, 4.882755, 4.88945, 4.89679, 4.908565, 4.91947, 4.9293, 4.93639, 4.9418, 4.94445, 4.962775, 4.980145, 4.999385, 5.027415, 5.046615, 5.057605, 5.067315, 5.072085, 5.079795, 5.079025, 5.09173, 5.108885, 5.128595, 5.1451, 5.15788, 5.16638, 5.18046, 5.202205, 5.222265, 5.24144, 5.24531, 5.25251, 5.24996, 5.24255, 5.23958, 5.24309, 5.24009, 5.220575, 5.191055, 5.17042, 5.152865, 5.143285, 5.139215, 5.146015, 5.145565, 5.145925, 5.147595, 5.148545, 5.144385, 5.143915, 5.141245, 5.132445, 5.142165, 5.155555, 5.165085, 5.176635, 5.194435, 5.23721, 5.28101, 5.322315, 5.36767, 5.40608, 5.44146, 5.47524, 5.50761, 5.55086, 5.59332, 5.64209, 5.68372, 5.72545, 5.75737, 5.79369, 5.82534, 5.85183, 5.88401, 5.91197, 5.94906, 5.99211, 6.0445, 6.09529, 6.13653, 6.17788, 6.22468, 6.27182, 6.32696, 6.35464, 6.37662, 6.38482, 6.39828, 6.4117, 6.4539, 6.50697, 6.55877, 6.61573, 6.69288, 6.76114, 6.82366, 6.88958, 6.93857, 6.99745, 7.07151, 7.129, 7.18335, 7.22326, 7.24061, 7.2845], "30": [4.42158, 4.41561, 4.405267, 4.39514, 4.39174, 4.387777, 4.38804, 4.389837, 4.386797, 4.387553, 4.392197, 4.38942, 4.383683, 4.384463, 4.384607, 4.388327, 4.39248, 4.397093, 4.401967, 4.40726, 4.40939, 4.412247, 4.411893, 4.409327, 4.40896, 4.410823, 4.413607, 4.417177, 4.424697, 4.425957, 4.430893, 4.43931, 4.45106, 4.461687, 4.470647, 4.48164, 4.49128, 4.499283, 4.513183, 4.532133, 4.550097, 4.576767, 4.60133, 4.615283, 4.633177, 4.652393, 4.6736, 4.693607, 4.715173, 4.737133, 4.754217, 4.76723, 4.777283, 4.79024, 4.810913, 4.827333, 4.84412, 4.852113, 4.86085, 4.870827, 4.89206, 4.916493, 4.93905, 4.960307, 4.978217, 4.993347, 5.009113, 5.025197, 5.03959, 5.047467, 5.05711, 5.064697, 5.07257, 5.085897, 5.097157, 5.10229, 5.108937, 5.115257, 5.122983, 5.129143, 5.142767, 5.162997, 5.17939, 5.190813, 5.198893, 5.209093, 5.216307, 5.214653, 5.20576, 5.198113, 5.183837, 5.173457, 5.16579, 5.164963, 5.163123, 5.16117, 5.162457, 5.16623, 5.166043, 5.172403, 5.175777, 5.178703, 5.188437, 5.197783, 5.203697, 5.21593, 5.225623, 5.23799, 5.244923, 5.25203, 5.26541, 5.275837, 5.293457, 5.32009, 5.34181, 5.36635, 5.397943, 5.44724, 5.494487, 5.542423, 5.57878, 5.612307, 5.645853, 5.668327, 5.695993, 5.726627, 5.759933, 5.800367, 5.845, 5.88628, 5.928933, 5.972793, 6.015133, 6.064267, 6.116393, 6.151687, 6.186067, 6.212313, 6.239333, 6.26868, 6.302933, 6.346233, 6.390727, 6.428653, 6.486173, 6.53348, 6.58016, 6.632027, 6.681567, 6.73428, 6.805027, 6.863, 6.920473, 6.978553, 7.020793, 7.066707], "50": [4.404042, 4.396742, 4.390408, 4.386112, 4.386048, 4.386126, 4.390252, 4.391382, 4.394858, 4.39707, 4.403622, 4.402474, 4.39977, 4.400154, 4.401138, 4.399692, 4.398994, 4.401318, 4.403984, 4.407952, 4.406654, 4.405716, 4.403206, 4.398668, 4.39431, 4.393038, 4.39284, 4.39676, 4.400198, 4.407096, 4.41525, 4.421874, 4.427332, 4.43463, 4.442386, 4.451466, 4.461106, 4.468136, 4.478448, 4.489766, 4.50059, 4.512422, 4.521402, 4.526242, 4.536782, 4.548072, 4.561458, 4.573302, 4.586444, 4.59716, 4.606236, 4.616688, 4.626416, 4.635728, 4.645814, 4.656772, 4.666488, 4.674126, 4.68463, 4.69706, 4.715168, 4.738118, 4.760552, 4.780136, 4.798552, 4.814478, 4.831086, 4.844998, 4.861022, 4.87389, 4.889222, 4.903892, 4.917808, 4.932184, 4.9497, 4.962952, 4.978656, 4.99215, 5.005416, 5.019072, 5.03336, 5.0509, 5.063414, 5.073204, 5.082762, 5.093244, 5.101504, 5.103348, 5.100176, 5.096648, 5.095412, 5.096132, 5.099228, 5.109944, 5.11652, 5.119744, 5.1244, 5.128572, 5.131544, 5.135052, 5.142158, 5.150776, 5.1645, 5.17671, 5.18537, 5.19611, 5.207558, 5.223676, 5.23586, 5.247794, 5.25737, 5.266506, 5.276058, 5.289074, 5.300918, 5.317046, 5.334802, 5.356574, 5.373114, 5.393622, 5.408414, 5.424698, 5.443198, 5.459402, 5.475822, 5.494346, 5.514998, 5.539638, 5.564754, 5.589334, 5.613858, 5.636654, 5.665946, 5.700782, 5.73587, 5.761666, 5.789414, 5.822272, 5.856004, 5.890134, 5.928828, 5.970172, 6.01102, 6.047288, 6.094748, 6.140432, 6.185424, 6.236052, 6.282428, 6.330748, 6.385964, 6.435276, 6.48242, 6.527864, 6.56608, 6.604812], "200": [4.575215, 4.576435, 4.577351, 4.578249, 4.57948, 4.579809, 4.580763, 4.581535, 4.582264, 4.582645, 4.582749, 4.581371, 4.579813, 4.578988, 4.577774, 4.576475, 4.575745, 4.576717, 4.576656, 4.576342, 4.576204, 4.578567, 4.581205, 4.585721, 4.590826, 4.596335, 4.601408, 4.605839, 4.610523, 4.615544, 4.619933, 4.624186, 4.62894, 4.633754, 4.638766, 4.642153, 4.646229, 4.649256, 4.653212, 4.656938, 4.660175, 4.664357, 4.668371, 4.671716, 4.675175, 4.679008, 4.683155, 4.686897, 4.691356, 4.696236, 4.699839, 4.70382, 4.706568, 4.709006, 4.712025, 4.714985, 4.718233, 4.719568, 4.721186, 4.722717, 4.725647, 4.729015, 4.732099, 4.735066, 4.737874, 4.73983, 4.740639, 4.740559, 4.740593, 4.74115, 4.740554, 4.739555, 4.738311, 4.738777, 4.739513, 4.739462, 4.73989, 4.740742, 4.741176, 4.742374, 4.743495, 4.745446, 4.746361, 4.74669, 4.748027, 4.749484, 4.74974, 4.747319, 4.744437, 4.741969, 4.739808, 4.738851, 4.738651, 4.739229, 4.739856, 4.740602, 4.741734, 4.7429, 4.744784, 4.746475, 4.747484, 4.748747, 4.751116, 4.753577, 4.755822, 4.758137, 4.760065, 4.762423, 4.764724, 4.767214, 4.770002, 4.773271, 4.777715, 4.782775, 4.786755, 4.79184, 4.797365, 4.803498, 4.808683, 4.813989, 4.818342, 4.824076, 4.829873, 4.83448, 4.839641, 4.845569, 4.85317, 4.862564, 4.871454, 4.880527, 4.889368, 4.898531, 4.908304, 4.919827, 4.930859, 4.94092, 4.951031, 4.960164, 4.96883, 4.977898, 4.988798, 5.002093, 5.015204, 5.028315, 5.042966, 5.057467, 5.072179, 5.087994, 5.102443, 5.117655, 5.1346, 5.149871, 5.165936, 5.181604, 5.195828, 5.210955]}, "ema": {"5": [null, null, null, null, 4.4119, 4.41, 4.4294, 4.4209, 4.4055, 4.383, 4.3843, 4.3336, 4.2937, 4.3161, 4.3285, 4.3502, 4.3668, 4.3881, 4.3996, 4.4328, 4.438, 4.4675, 4.4754, 4.4705, 4.431, 4.4412, 4.4443, 4.4781, 4.5314, 4.5743, 4.6013, 4.6165, 4.6306, 4.6546, 4.6819, 4.7, 4.7191, 4.6941, 4.7266, 4.7866, 4.833, 4.8994, 4.9166, 4.8709, 4.8773, 4.9082, 4.9509, 4.9776, 5.0082, 5.0582, 5.0258, 4.9895, 4.9239, 4.899, 4.9234, 4.9337, 4.9405, 4.8889, 4.8926, 4.9149, 5.0407, 5.1537, 5.2143, 5.2563, 5.2622, 5.2381, 5.2356, 5.1992, 5.2073, 5.1858, 5.1955, 5.217, 5.207, 5.1978, 5.2078, 5.1799, 5.1985, 5.2059, 5.2376, 5.2728, 5.305, 5.378, 5.3468, 5.2952, 5.2684, 5.2656, 5.2339, 5.068, 4.923, 4.8587, 4.8605, 4.9298, 4.9884, 5.0974, 5.1379, 5.1357, 5.1801, 5.2, 5.206, 5.2485, 5.2711, 5.2967, 5.3574, 5.3916, 5.3961, 5.4278, 5.4607, 5.5043, 5.5059, 5.5227, 5.6055, 5.6825, 5.7261, 5.8144, 5.8317, 5.8866, 5.9638, 6.0475, 6.0485, 6.0884, 6.0438, 6.0539, 6.0733, 6.0454, 6.0465, 6.0478, 6.1213, 6.2317, 6.3401, 6.4174, 6.4769, 6.5391, 6.6092, 6.7174, 6.8012, 6.7175, 6.6643, 6.5692, 6.4861, 6.4696, 6.5792, 6.7647, 6.8925, 6.9712, 7.1781, 7.2573, 7.3444, 7.4866, 7.5033, 7.5854, 7.7493, 7.7707, 7.7925, 7.7723, 7.6202, 7.5561], "10": [null, null, null, null, null, null, null, null, null, 4.4051, 4.4018, 4.371, 4.3424, 4.3458, 4.3471, 4.3556, 4.3637, 4.3759, 4.3843, 4.4053, 4.4131, 4.4337, 4.4442, 4.4472, 4.4299, 4.4356, 4.4383, 4.4579, 4.4906, 4.5214, 4.5458, 4.5641, 4.5814, 4.6034, 4.6276, 4.6473, 4.6674, 4.6631, 4.6865, 4.7265, 4.7627, 4.8117, 4.837, 4.8266, 4.8381, 4.8621, 4.8938, 4.9187, 4.9461, 4.9847, 4.9804, 4.9688, 4.9368, 4.9209, 4.9302, 4.9346, 4.9381, 4.9104, 4.9085, 4.9178, 4.9859, 5.0575, 5.1081, 5.1503, 5.1728, 5.1759, 5.1858, 5.175, 5.1838, 5.1764, 5.1834, 5.1973, 5.1954, 5.1925, 5.1989, 5.1854, 5.1945, 5.1992, 5.2178, 5.2405, 5.264, 5.3112, 5.3064, 5.2856, 5.2727, 5.2704, 5.2522, 5.1584, 5.0629, 5.0024, 4.9772, 4.9938, 5.0141, 5.0689, 5.0962, 5.1026, 5.1328, 5.1522, 5.1642, 5.195, 5.217, 5.2408, 5.2841, 5.3161, 5.3323, 5.3612, 5.3912, 5.4276, 5.4425, 5.4631, 5.5191, 5.5768, 5.6198, 5.6873, 5.7198, 5.7701, 5.8334, 5.9028, 5.9297, 5.973, 5.9697, 5.9887, 6.0111, 6.0072, 6.0148, 6.0212, 6.0661, 6.1364, 6.2129, 6.2782, 6.3359, 6.3955, 6.4598, 6.546, 6.6229, 6.6096, 6.6002, 6.56, 6.5163, 6.5018, 6.5558, 6.6612, 6.7497, 6.8186, 6.9592, 7.0422, 7.1288, 7.2456, 7.2985, 7.3805, 7.5072, 7.5628, 7.6125, 7.6343, 7.5764, 7.5494], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3872, 4.393, 4.4057, 4.4139, 4.4183, 4.412, 4.4167, 4.4199, 4.4319, 4.4516, 4.4714, 4.4889, 4.504, 4.5187, 4.5362, 4.5553, 4.5725, 4.5901, 4.5953, 4.614, 4.6418, 4.6689, 4.7035, 4.727, 4.7321, 4.7471, 4.7683, 4.7939, 4.8164, 4.8405, 4.8708, 4.8794, 4.8829, 4.8744, 4.872, 4.8815, 4.8884, 4.8947, 4.8843, 4.8858, 4.8928, 4.9309, 4.9736, 5.0081, 5.0397, 5.062, 5.0742, 5.0891, 5.0926, 5.1051, 5.1087, 5.1188, 5.1323, 5.1375, 5.1415, 5.1497, 5.1473, 5.1557, 5.1619, 5.1751, 5.1911, 5.2081, 5.2382, 5.2426, 5.2378, 5.2356, 5.2379, 5.2315, 5.1843, 5.1318, 5.0936, 5.0717, 5.0714, 5.0746, 5.0976, 5.1091, 5.1112, 5.1263, 5.1371, 5.1448, 5.1627, 5.1774, 5.1936, 5.2208, 5.2435, 5.2589, 5.2811, 5.3044, 5.3318, 5.3487, 5.3684, 5.4068, 5.4477, 5.4825, 5.5309, 5.5629, 5.6042, 5.6531, 5.7066, 5.7394, 5.7802, 5.7968, 5.8233, 5.8508, 5.864, 5.8816, 5.8977, 5.9329, 5.9824, 6.0372, 6.0881, 6.1364, 6.1867, 6.2402, 6.3063, 6.3694, 6.3866, 6.4029, 6.4006, 6.3929, 6.3971, 6.4353, 6.502, 6.5635, 6.6174, 6.7102, 6.7774, 6.848, 6.9359, 6.9931, 7.0651, 7.1615, 7.2236, 7.2819, 7.3248, 7.324, 7.3339], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.426, 4.4408, 4.4541, 4.4673, 4.4825, 4.4989, 4.5142, 4.5299, 4.5372, 4.5536, 4.5764, 4.5989, 4.6269, 4.6478, 4.6563, 4.6714, 4.6907, 4.713, 4.7335, 4.7551, 4.7812, 4.7927, 4.8008, 4.8002, 4.8034, 4.8143, 4.8233, 4.8318, 4.8288, 4.8334, 4.8415, 4.8706, 4.9034, 4.9313, 4.9577, 4.9781, 4.9918, 5.0072, 5.0149, 5.0283, 5.0357, 5.0473, 5.061, 5.0691, 5.0763, 5.086, 5.0885, 5.098, 5.1059, 5.1185, 5.133, 5.1482, 5.1725, 5.1797, 5.1805, 5.1827, 5.1877, 5.1866, 5.1575, 5.1237, 5.0983, 5.0832, 5.0822, 5.0837, 5.0987, 5.1064, 5.108, 5.1184, 5.1262, 5.1322, 5.1452, 5.1562, 5.1686, 5.1886, 5.2061, 5.2189, 5.2365, 5.2552, 5.2769, 5.2919, 5.3089, 5.3388, 5.3709, 5.3994, 5.4376, 5.4652, 5.4995, 5.5394, 5.583, 5.6132, 5.649, 5.6687, 5.6949, 5.7218, 5.739, 5.759, 5.7778, 5.8095, 5.851, 5.8965, 5.9401, 5.9824, 6.0263, 6.073, 6.1285, 6.1827, 6.2064, 6.2291, 6.2388, 6.244, 6.2564, 6.2914, 6.3459, 6.3976, 6.4448, 6.5188, 6.5767, 6.6374, 6.7106, 6.7639, 6.8275, 6.9081, 6.9665, 7.0226, 7.0684, 7.0843, 7.1065], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5972, 4.6115, 4.6234, 4.6301, 4.6387, 4.6518, 4.6636, 4.675, 4.6793, 4.688, 4.6986, 4.7219, 4.7477, 4.7708, 4.7931, 4.812, 4.8268, 4.8426, 4.8537, 4.8683, 4.879, 4.8922, 4.9066, 4.9176, 4.9279, 4.9396, 4.9469, 4.9582, 4.9685, 4.9815, 4.9957, 5.0104, 5.0305, 5.0405, 5.0464, 5.053, 5.0611, 5.0654, 5.0525, 5.0361, 5.0241, 5.0178, 5.0198, 5.0231, 5.0346, 5.0418, 5.0453, 5.0541, 5.0614, 5.0675, 5.078, 5.0873, 5.0975, 5.1125, 5.1261, 5.137, 5.1509, 5.1657, 5.1824, 5.1952, 5.2093, 5.2314, 5.2551, 5.277, 5.305, 5.327, 5.3532, 5.3832, 5.4159, 5.4407, 5.4693, 5.4883, 5.5113, 5.5348, 5.5527, 5.5721, 5.5909, 5.6174, 5.6502, 5.6858, 5.7205, 5.7548, 5.7905, 5.8281, 5.8714, 5.9145, 5.9394, 5.9637, 5.9799, 5.9933, 6.0107, 6.0416, 6.0845, 6.1262, 6.1655, 6.2214, 6.2682, 6.3173, 6.3743, 6.4199, 6.472, 6.535, 6.5851, 6.6342, 6.6772, 6.7023, 6.7307], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.500433, 4.475367, 4.419173, 4.397573, 4.405947, 4.404087, 4.42958, 4.42868, 4.41162, 4.382887, 4.37908, 4.325073, 4.28066, 4.29794, 4.31354, 4.341627, 4.371353, 4.400167, 4.41172, 4.444847, 4.451227, 4.479993, 4.48856, 4.4829, 4.438493, 4.440447, 4.437787, 4.472033, 4.5333, 4.59018, 4.624847, 4.643807, 4.653707, 4.670607, 4.6946, 4.713293, 4.733693, 4.708887, 4.73438, 4.792153, 4.845007, 4.920787, 4.951033, 4.903753, 4.894087, 4.912253, 4.949453, 4.984667, 5.027333, 5.08028, 5.04958, 5.004833, 4.926673, 4.883227, 4.89542, 4.914013, 4.932987, 4.893387, 4.89236, 4.907787, 5.03496, 5.1688, 5.25952, 5.315113, 5.319293, 5.274507, 5.25, 5.200787, 5.19792, 5.175893, 5.18668, 5.2108, 5.208613, 5.199853, 5.210173, 5.180293, 5.1936, 5.203533, 5.238093, 5.278467, 5.320027, 5.396627, 5.37428, 5.3168, 5.274133, 5.255227, 5.21368, 5.050927, 4.89044, 4.799507, 4.785473, 4.866027, 4.96578, 5.110833, 5.178207, 5.183867, 5.21756, 5.22808, 5.222467, 5.26188, 5.28784, 5.312013, 5.374667, 5.41496, 5.420933, 5.4508, 5.480733, 5.520493, 5.52528, 5.54244, 5.621133, 5.70304, 5.756467, 5.854387, 5.878587, 5.92552, 5.998027, 6.084027, 6.08844, 6.12808, 6.076387, 6.067347, 6.07384, 6.0464, 6.04276, 6.047613, 6.11868, 6.23828, 6.369973, 6.46884, 6.54076, 6.59892, 6.659253, 6.761347, 6.850053, 6.772627, 6.700853, 6.576533, 6.45716, 6.417653, 6.534307, 6.74672, 6.924747, 7.045107, 7.265867, 7.35088, 7.429093, 7.565907, 7.58312, 7.644067, 7.803627, 7.831227, 7.846773, 7.82324, 7.648027, 7.538987], "10": [4.468758, 4.456878, 4.429862, 4.420453, 4.429151, 4.424742, 4.431576, 4.42486, 4.413507, 4.396145, 4.392827, 4.363605, 4.333984, 4.332789, 4.330589, 4.337838, 4.346462, 4.361925, 4.375371, 4.401951, 4.416324, 4.443776, 4.459462, 4.464542, 4.448065, 4.451538, 4.45174, 4.468389, 4.499673, 4.531093, 4.55868, 4.58098, 4.603293, 4.630484, 4.659495, 4.681402, 4.702191, 4.696762, 4.716442, 4.754178, 4.790927, 4.842158, 4.871542, 4.864491, 4.876111, 4.899525, 4.930684, 4.955827, 4.980915, 5.0171, 5.012836, 4.999933, 4.966565, 4.946344, 4.9472, 4.943289, 4.939633, 4.906871, 4.899351, 4.905729, 4.976211, 5.056596, 5.120529, 5.175429, 5.209367, 5.222545, 5.238782, 5.231084, 5.234864, 5.218069, 5.211069, 5.213655, 5.205145, 5.197956, 5.202491, 5.189029, 5.197018, 5.202185, 5.220295, 5.244593, 5.270087, 5.320807, 5.32324, 5.307062, 5.294764, 5.290996, 5.268429, 5.168084, 5.057838, 4.977356, 4.932345, 4.933711, 4.95012, 5.007929, 5.045931, 5.067965, 5.11736, 5.159616, 5.188791, 5.228351, 5.253775, 5.27672, 5.31844, 5.34988, 5.368767, 5.399902, 5.430895, 5.469062, 5.485847, 5.505884, 5.560927, 5.619629, 5.665189, 5.737, 5.776462, 5.831215, 5.898927, 5.97348, 6.006807, 6.051673, 6.046575, 6.059884, 6.075745, 6.06392, 6.062884, 6.058818, 6.093371, 6.158724, 6.238738, 6.312273, 6.382793, 6.453982, 6.530018, 6.628033, 6.71528, 6.709615, 6.696284, 6.645178, 6.584647, 6.549665, 6.582964, 6.673847, 6.758404, 6.832218, 6.986669, 7.09776, 7.21184, 7.354342, 7.428953, 7.520127, 7.646956, 7.702615, 7.750095, 7.766116, 7.695535, 7.650295], "20": [4.426054, 4.426294, 4.417787, 4.417021, 4.424055, 4.424656, 4.43056, 4.429413, 4.424973, 4.41656, 4.412806, 4.394327, 4.375088, 4.37123, 4.36747, 4.367614, 4.368415, 4.371991, 4.374806, 4.384906, 4.390735, 4.404281, 4.413836, 4.419596, 4.414648, 4.420689, 4.4254, 4.439292, 4.461269, 4.484116, 4.504953, 4.523712, 4.54165, 4.561621, 4.583223, 4.602941, 4.623058, 4.630663, 4.65134, 4.68118, 4.710911, 4.748531, 4.775971, 4.784917, 4.802859, 4.825876, 4.852758, 4.876354, 4.901298, 4.932644, 4.942829, 4.947367, 4.9388, 4.934976, 4.942158, 4.946504, 4.949792, 4.936116, 4.93265, 4.934336, 4.967455, 5.007172, 5.041025, 5.073483, 5.096968, 5.110623, 5.12708, 5.132707, 5.147137, 5.153138, 5.166088, 5.182113, 5.189553, 5.194391, 5.202268, 5.19906, 5.205652, 5.209475, 5.218903, 5.230402, 5.242608, 5.26913, 5.272187, 5.266667, 5.264005, 5.265969, 5.259046, 5.211047, 5.155106, 5.111206, 5.082013, 5.073969, 5.07038, 5.08716, 5.094091, 5.092742, 5.104464, 5.113226, 5.119841, 5.137861, 5.15427, 5.173941, 5.206947, 5.237198, 5.260973, 5.292032, 5.325343, 5.363168, 5.389072, 5.41528, 5.458012, 5.502672, 5.541446, 5.593783, 5.631017, 5.677569, 5.731601, 5.790809, 5.829714, 5.875855, 5.897679, 5.927853, 5.958169, 5.973812, 5.992571, 6.008418, 6.042345, 6.090301, 6.1441, 6.194338, 6.242006, 6.292203, 6.346614, 6.41415, 6.480548, 6.50179, 6.521138, 6.521365, 6.515172, 6.518822, 6.55567, 6.620593, 6.681644, 6.735932, 6.828891, 6.897722, 6.969861, 7.060084, 7.121724, 7.198965, 7.301779, 7.372435, 7.439788, 7.49204, 7.500872, 7.5187], "30": [4.410441, 4.408681, 4.401635, 4.400244, 4.404938, 4.405877, 4.411066, 4.412083, 4.411113, 4.407965, 4.407916, 4.3976, 4.386276, 4.384813, 4.382796, 4.383382, 4.384135, 4.386608, 4.38824, 4.394526, 4.397181, 4.404736, 4.40983, 4.412972, 4.409274, 4.41267, 4.415223, 4.423758, 4.437998, 4.453192, 4.467982, 4.481912, 4.496079, 4.512301, 4.530043, 4.547169, 4.56496, 4.574807, 4.593679, 4.619054, 4.644446, 4.675562, 4.699693, 4.711194, 4.728918, 4.750662, 4.775423, 4.798481, 4.822726, 4.851308, 4.865745, 4.876241, 4.87789, 4.882537, 4.894276, 4.90352, 4.911692, 4.907923, 4.911013, 4.917377, 4.944563, 4.97603, 5.003069, 5.028949, 5.049188, 5.062851, 5.078145, 5.085712, 5.098512, 5.105171, 5.115979, 5.129069, 5.13696, 5.143852, 5.153007, 5.154752, 5.163352, 5.170556, 5.182553, 5.196747, 5.212261, 5.236843, 5.244689, 5.245502, 5.247037, 5.250992, 5.248496, 5.217515, 5.180002, 5.149314, 5.127752, 5.120304, 5.115926, 5.125579, 5.129052, 5.127005, 5.133962, 5.138939, 5.142279, 5.153089, 5.162366, 5.173465, 5.192839, 5.210346, 5.223728, 5.242276, 5.262307, 5.285918, 5.303415, 5.323498, 5.35698, 5.393831, 5.428499, 5.473502, 5.508735, 5.550967, 5.599473, 5.652186, 5.691113, 5.734578, 5.76117, 5.793133, 5.825371, 5.847548, 5.872095, 5.89496, 5.9299, 5.974588, 6.023403, 6.070307, 6.116082, 6.16348, 6.213571, 6.27284, 6.331209, 6.359184, 6.385385, 6.397832, 6.404767, 6.417494, 6.451682, 6.505403, 6.557129, 6.604747, 6.679789, 6.739752, 6.803308, 6.880136, 6.938509, 7.007414, 7.094041, 7.159098, 7.221885, 7.274241, 7.296012, 7.322271], "50": [4.404949, 4.404567, 4.401024, 4.400761, 4.403969, 4.404763, 4.407981, 4.408513, 4.407863, 4.405633, 4.40523, 4.398512, 4.391116, 4.389596, 4.387755, 4.387463, 4.387475, 4.388722, 4.389549, 4.393291, 4.394877, 4.399577, 4.402929, 4.40518, 4.40335, 4.405989, 4.408238, 4.414241, 4.423697, 4.433893, 4.443623, 4.452703, 4.461998, 4.472789, 4.484635, 4.496153, 4.508151, 4.515319, 4.528012, 4.544798, 4.561894, 4.582749, 4.59994, 4.610066, 4.624331, 4.641327, 4.66047, 4.678883, 4.698338, 4.72076, 4.735024, 4.747207, 4.754113, 4.762854, 4.776049, 4.788142, 4.799798, 4.804473, 4.813331, 4.82411, 4.847449, 4.873513, 4.896944, 4.919675, 4.939042, 4.954393, 4.970704, 4.982285, 4.997132, 5.008182, 5.021559, 5.036099, 5.047202, 5.05746, 5.069053, 5.075896, 5.086588, 5.096076, 5.108196, 5.121434, 5.135181, 5.154413, 5.163578, 5.168621, 5.174166, 5.181124, 5.18415, 5.16982, 5.151383, 5.13687, 5.127743, 5.126684, 5.127055, 5.135532, 5.139801, 5.140385, 5.146238, 5.150755, 5.154262, 5.162186, 5.16929, 5.177354, 5.190226, 5.201806, 5.210767, 5.22276, 5.235713, 5.250773, 5.26197, 5.274532, 5.29505, 5.317765, 5.339204, 5.367241, 5.389874, 5.417147, 5.448565, 5.483083, 5.510299, 5.541479, 5.563478, 5.589588, 5.616541, 5.637968, 5.661082, 5.683614, 5.713962, 5.75073, 5.790627, 5.830127, 5.869596, 5.910762, 5.954392, 6.004111, 6.053845, 6.085772, 6.116993, 6.140114, 6.159625, 6.182393, 6.218019, 6.265344, 6.311533, 6.355368, 6.415937, 6.467735, 6.521781, 6.58396, 6.63497, 6.692506, 6.760987, 6.816964, 6.871903, 6.920906, 6.951813, 6.985606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6749, -0.6303, -0.3911, -0.1207, -0.1126, -0.0051, 0.0947, -0.0095, -0.071, -0.0704, -0.1728, -0.0249, 0.2007, 0.2881, 0.3959, 0.4314, 0.385, 0.3446, 0.2255, 0.0469, -0.0098, -0.0323, 0.0388, 0.178, 0.3569, 0.3431, 0.3917, 0.5011, 0.5958, 0.8073, 0.8972, 0.9535, 0.9036, 0.8426, 0.9515, 1.1267, 1.3096, 1.7221, 1.9531, 1.8347, 1.8259, 1.6524, 1.5706, 1.6971, 1.7698, 1.8214, 1.7249, 1.5686, 1.3172, 1.1211, 1.1925, 1.2608, 1.3991, 1.2916, 1.038, 0.901, 0.9897, 1.3268, 1.6088, 1.8371, 1.7612, 1.5632, 1.4186, 1.3082, 1.2328, 1.0838, 0.9582, 0.786, 0.6544, 0.7614, 0.7919, 0.7423, 0.7169, 0.5773, 0.5067, 0.5263, 0.6622, 0.9333, 1.1011, 1.2023, 1.0914, 0.8928, 0.7128, 0.4593, 0.1321, -0.2108, -0.6225, -0.79, -0.7678, -0.6377, -0.3996, -0.2375, -0.0645, 0.0245, 0.0566, 0.2176, 0.258, 0.2414, 0.4335, 0.4907, 0.5394, 0.7188, 0.7167, 0.7735, 0.7922, 0.6921, 0.7614, 0.7225, 0.9254, 1.2959, 1.451, 1.7156, 1.9739, 2.39, 2.8582, 3.2811, 3.3501, 3.0303, 2.7549, 2.2716, 2.1011, 2.037, 2.0206, 2.3294, 2.616, 2.7879, 2.9341, 2.9727, 2.9107, 3.0238, 3.1618, 2.9951, 2.8417, 2.4413, 2.01, 1.9018, 1.8892, 2.1557, 2.4264, 2.5519, 2.9072, 2.9505, 2.9642, 3.1636, 3.0125, 3.0734, 3.4173, 3.4827, 3.5756, 3.6273, 3.1707, 2.9682], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.25, 44.68, 45.07, 47.02, 46.53, 51.48, 48.29, 53.09, 50.79, 48.83, 42.53, 49.59, 48.93, 54.51, 59.14, 60.2, 59.82, 59.16, 59.85, 62.33, 64.19, 64.13, 65.37, 54.56, 63.12, 68.13, 68.89, 72.79, 65.98, 54.48, 59.4, 62.56, 64.98, 64.62, 66.09, 69.27, 56.58, 54.19, 48.04, 50.78, 56.19, 55.23, 55.22, 46.61, 52.08, 54.68, 65.84, 68.07, 65.74, 65.87, 62.18, 57.77, 59.27, 53.96, 57.76, 53.78, 56.66, 58.4, 54.57, 54.18, 56.36, 50.79, 55.84, 55.02, 58.54, 60.28, 61.39, 67.11, 53.79, 49.67, 50.66, 52.69, 48.47, 34.2, 31.81, 36.32, 42.03, 49.48, 50.72, 57.11, 53.66, 50.67, 54.93, 53.86, 53.04, 56.81, 56.08, 57.16, 61.39, 60.45, 57.74, 60.73, 61.91, 64.08, 59.48, 61.19, 67.87, 69.59, 68.19, 72.7, 65.66, 69.03, 71.81, 73.83, 65.3, 68.13, 58.74, 61.91, 62.88, 57.75, 59.47, 59.52, 65.51, 69.61, 71.66, 71.95, 72.44, 73.84, 75.52, 78.7, 79.26, 59.44, 59.64, 53.1, 51.1, 54.72, 63.69, 69.71, 69.91, 69.15, 75.89, 69.66, 71.15, 74.46, 66.8, 69.84, 73.81, 66.24, 66.56, 63.6, 53.39, 55.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0299, 0.0291, 0.0357, 0.0478, 0.0585, 0.0659, 0.0702, 0.0738, 0.0792, 0.0853, 0.0891, 0.0927, 0.0854, 0.0905, 0.1026, 0.1125, 0.1275, 0.1313, 0.119, 0.1169, 0.1203, 0.1269, 0.1302, 0.1343, 0.1432, 0.1326, 0.1195, 0.0978, 0.0843, 0.0825, 0.0787, 0.0749, 0.0575, 0.0524, 0.0526, 0.0787, 0.1052, 0.1212, 0.1328, 0.1351, 0.1286, 0.1253, 0.1129, 0.1098, 0.0995, 0.0962, 0.0961, 0.089, 0.0819, 0.0793, 0.068, 0.0673, 0.0648, 0.0685, 0.074, 0.0795, 0.0953, 0.0875, 0.073, 0.0626, 0.0574, 0.0455, 0.001, -0.0421, -0.0677, -0.0763, -0.0658, -0.0539, -0.0272, -0.0136, -0.0099, 0.0042, 0.0128, 0.0176, 0.0305, 0.0388, 0.0475, 0.0641, 0.0748, 0.0781, 0.0867, 0.0951, 0.1059, 0.1066, 0.1096, 0.1279, 0.146, 0.1567, 0.1773, 0.1816, 0.1933, 0.21, 0.2283, 0.227, 0.2327, 0.2176, 0.2128, 0.2095, 0.1949, 0.1859, 0.1769, 0.1852, 0.2043, 0.2252, 0.2403, 0.2512, 0.2624, 0.2749, 0.2964, 0.3126, 0.2883, 0.2666, 0.2324, 0.1981, 0.1783, 0.1897, 0.2233, 0.2481, 0.2631, 0.3089, 0.3271, 0.3459, 0.3769, 0.3781, 0.3917, 0.4241, 0.4235, 0.4202, 0.4043, 0.3542, 0.3198], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0545, 0.0606, 0.0663, 0.0716, 0.0744, 0.0776, 0.0826, 0.0886, 0.0964, 0.1033, 0.1065, 0.1086, 0.1109, 0.1141, 0.1173, 0.1207, 0.1252, 0.1267, 0.1253, 0.1198, 0.1127, 0.1066, 0.101, 0.0958, 0.0882, 0.081, 0.0753, 0.076, 0.0818, 0.0897, 0.0983, 0.1057, 0.1103, 0.1133, 0.1132, 0.1125, 0.1099, 0.1072, 0.105, 0.1018, 0.0978, 0.0941, 0.0889, 0.0846, 0.0806, 0.0782, 0.0773, 0.0778, 0.0813, 0.0825, 0.0806, 0.077, 0.0731, 0.0676, 0.0543, 0.035, 0.0145, -0.0037, -0.0161, -0.0237, -0.0244, -0.0222, -0.0198, -0.015, -0.0094, -0.004, 0.0029, 0.0101, 0.0176, 0.0269, 0.0365, 0.0448, 0.0532, 0.0616, 0.0704, 0.0777, 0.084, 0.0928, 0.1035, 0.1141, 0.1267, 0.1377, 0.1488, 0.1611, 0.1745, 0.185, 0.1945, 0.1992, 0.2019, 0.2034, 0.2017, 0.1985, 0.1942, 0.1924, 0.1948, 0.2009, 0.2088, 0.2172, 0.2263, 0.236, 0.2481, 0.261, 0.2664, 0.2665, 0.2597, 0.2474, 0.2335, 0.2248, 0.2245, 0.2292, 0.236, 0.2506, 0.2659, 0.2819, 0.3009, 0.3163, 0.3314, 0.3499, 0.3647, 0.3758, 0.3815, 0.376, 0.3648], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0247, 0.0247, 0.0228, 0.0211, 0.011, 0.0129, 0.02, 0.0239, 0.0311, 0.028, 0.0125, 0.0083, 0.0094, 0.0128, 0.0129, 0.0136, 0.018, 0.0059, -0.0058, -0.022, -0.0284, -0.0241, -0.0223, -0.0209, -0.0307, -0.0286, -0.0227, 0.0027, 0.0234, 0.0315, 0.0345, 0.0294, 0.0183, 0.012, -0.0003, -0.0027, -0.0104, -0.011, -0.0089, -0.0128, -0.0159, -0.0148, -0.0209, -0.0173, -0.0158, -0.0097, -0.0033, 0.0017, 0.014, 0.005, -0.0076, -0.0144, -0.0157, -0.0221, -0.0533, -0.0771, -0.0822, -0.0726, -0.0497, -0.0302, -0.0028, 0.0086, 0.0099, 0.0192, 0.0222, 0.0216, 0.0276, 0.0287, 0.0299, 0.0372, 0.0383, 0.0333, 0.0335, 0.0335, 0.0355, 0.0289, 0.0256, 0.0351, 0.0425, 0.0426, 0.0506, 0.0439, 0.0445, 0.0489, 0.0538, 0.042, 0.0382, 0.0184, 0.0109, 0.0061, -0.0068, -0.0126, -0.0173, -0.0072, 0.0095, 0.0243, 0.0315, 0.034, 0.0361, 0.0389, 0.0483, 0.0516, 0.0219, 0.0001, -0.0273, -0.0493, -0.0552, -0.0351, -0.0012, 0.0189, 0.0271, 0.0583, 0.0612, 0.064, 0.076, 0.0618, 0.0603, 0.0742, 0.0588, 0.0444, 0.0228, -0.0218, -0.045], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.54, 51.36, 63.35, 65.22, 74.33, 71.85, 94.64, 83.63, 97.22, 84.12, 75.86, 46.53, 76.13, 72.49, 84.73, 97.85, 96.14, 94.81, 91.94, 85.89, 92.94, 98.06, 85.94, 86.97, 65.54, 92.97, 99.02, 95.38, 98.44, 80.42, 42.84, 66.41, 83.52, 90.08, 88.97, 94.22, 97.13, 61.75, 50.3, 8.32, 50.59, 69.28, 66.55, 66.51, 40.92, 58.3, 67.35, 95.85, 96.84, 87.61, 88.1, 81.02, 72.04, 76.36, 51.7, 66.15, 54.14, 64.87, 71.34, 54.23, 43.01, 38.06, 9.36, 53.74, 52.77, 82.19, 91.06, 89.46, 98.03, 45.67, 25.39, 30.34, 40.32, 20.67, 6.31, 18.43, 27.21, 39.35, 57.89, 61.26, 80.29, 71.53, 67.66, 94.29, 85.29, 83.02, 95.2, 93.36, 96.65, 97.44, 93.95, 77.74, 87.26, 85.49, 98.45, 79.69, 88.76, 92.04, 98.91, 87.66, 99.45, 72.03, 88.16, 99.62, 92.71, 72.49, 85.72, 58.64, 73.8, 78.59, 58.16, 54.47, 53.15, 94.78, 97.65, 91.4, 93.3, 86.83, 95.16, 88.15, 100.0, 88.6, 53.8, 54.44, 39.59, 26.68, 34.84, 64.86, 97.96, 99.11, 94.05, 97.38, 84.77, 92.14, 95.69, 81.14, 94.36, 95.8, 77.56, 78.68, 71.16, 37.67, 33.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.42, 59.98, 67.63, 70.47, 80.27, 83.37, 91.83, 88.32, 85.73, 68.84, 66.17, 65.05, 77.78, 85.02, 92.91, 96.27, 94.3, 90.88, 90.26, 92.3, 92.31, 90.32, 79.48, 81.83, 85.84, 95.79, 97.61, 91.41, 73.9, 63.22, 64.26, 80.0, 87.52, 91.09, 93.44, 84.37, 69.73, 40.12, 36.4, 42.73, 62.14, 67.45, 57.99, 55.24, 55.52, 73.83, 86.68, 93.43, 90.85, 85.58, 80.39, 76.47, 66.7, 64.74, 57.33, 61.72, 63.45, 63.48, 56.19, 45.1, 30.14, 33.72, 38.62, 62.9, 75.34, 87.57, 92.85, 77.72, 56.36, 33.8, 32.02, 30.44, 22.43, 15.14, 17.32, 28.33, 41.48, 52.83, 66.48, 71.03, 73.16, 77.83, 82.41, 87.53, 87.84, 90.53, 95.07, 95.82, 96.01, 89.71, 86.32, 83.5, 90.4, 87.88, 88.97, 86.83, 93.24, 92.87, 95.34, 86.38, 86.55, 86.6, 93.5, 88.27, 83.64, 72.28, 72.72, 70.34, 70.18, 63.74, 55.26, 67.47, 81.86, 94.61, 94.12, 90.51, 91.76, 90.05, 94.44, 92.25, 80.8, 65.61, 49.28, 40.24, 33.7, 42.13, 65.89, 87.31, 97.04, 96.85, 92.07, 91.43, 90.87, 89.66, 90.4, 90.43, 89.24, 84.01, 75.8, 62.5, 47.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.46, -48.64, -36.65, -34.78, -25.67, -28.15, -5.36, -16.37, -2.78, -15.88, -24.14, -53.47, -23.87, -27.51, -15.27, -2.15, -3.86, -5.19, -8.06, -14.11, -7.06, -1.94, -14.06, -13.03, -34.46, -7.03, -0.98, -4.62, -1.56, -19.58, -57.16, -33.59, -16.48, -9.92, -11.03, -5.78, -2.87, -38.25, -49.7, -91.68, -49.41, -30.72, -33.45, -33.49, -59.08, -41.7, -32.65, -4.15, -3.16, -12.39, -11.9, -18.98, -27.96, -23.64, -48.3, -33.85, -45.86, -35.13, -28.66, -45.77, -56.99, -61.94, -90.64, -46.26, -47.23, -17.81, -8.94, -10.54, -1.97, -54.33, -74.61, -69.66, -59.68, -79.33, -93.69, -81.57, -72.79, -60.65, -42.11, -38.74, -19.71, -28.47, -32.34, -5.71, -14.71, -16.98, -4.8, -6.64, -3.35, -2.56, -6.05, -22.26, -12.74, -14.51, -1.55, -20.31, -11.24, -7.96, -1.09, -12.34, -0.55, -27.97, -11.84, -0.38, -7.29, -27.51, -14.28, -41.36, -26.2, -21.41, -41.84, -45.53, -46.85, -5.22, -2.35, -8.6, -6.7, -13.17, -4.84, -11.85, -0.0, -11.4, -46.2, -45.56, -60.41, -73.32, -65.16, -35.14, -2.04, -0.89, -5.95, -2.62, -15.23, -7.86, -4.31, -18.86, -5.64, -4.2, -22.44, -21.32, -28.84, -62.33, -66.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1177, 0.118, 0.1133, 0.1096, 0.1038, 0.1035, 0.1027, 0.1017, 0.0998, 0.0985, 0.1031, 0.1055, 0.1041, 0.1067, 0.1062, 0.1032, 0.1012, 0.1, 0.098, 0.0985, 0.0956, 0.095, 0.0947, 0.0996, 0.1035, 0.1046, 0.102, 0.1029, 0.1015, 0.1092, 0.1113, 0.1101, 0.1103, 0.1065, 0.1064, 0.1063, 0.1128, 0.1138, 0.1221, 0.1391, 0.1385, 0.1343, 0.1296, 0.1328, 0.1317, 0.1297, 0.1466, 0.1495, 0.1544, 0.1524, 0.1479, 0.1503, 0.1506, 0.1502, 0.1478, 0.1467, 0.1426, 0.142, 0.1414, 0.1343, 0.1308, 0.1324, 0.1347, 0.1297, 0.1375, 0.1381, 0.1332, 0.1354, 0.1452, 0.144, 0.1442, 0.1404, 0.1399, 0.1667, 0.1828, 0.1807, 0.1828, 0.1866, 0.1813, 0.1837, 0.1796, 0.1775, 0.1776, 0.1761, 0.1717, 0.1705, 0.1637, 0.1571, 0.1568, 0.1506, 0.1526, 0.1509, 0.1479, 0.1442, 0.1426, 0.1392, 0.1482, 0.1429, 0.1405, 0.1434, 0.1489, 0.1525, 0.1505, 0.1513, 0.1575, 0.1606, 0.169, 0.1664, 0.163, 0.1604, 0.1594, 0.1496, 0.1561, 0.1592, 0.1611, 0.1625, 0.1636, 0.1694, 0.1746, 0.1778, 0.1815, 0.2032, 0.2132, 0.2278, 0.234, 0.2383, 0.2529, 0.2645, 0.256, 0.2474, 0.2654, 0.2674, 0.2701, 0.2738, 0.271, 0.2668, 0.2769, 0.2992, 0.3005, 0.3074, 0.3263, 0.3246], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8799, 0.7288, 0.9423, 0.7955, 0.6814, 0.3509, 0.693, 0.6615, 0.9121, 1.0574, 1.015, 0.9356, 0.8859, 0.8955, 0.9385, 0.9546, 0.9017, 0.8971, 0.6455, 0.9056, 1.0308, 0.9861, 1.0472, 0.8784, 0.6158, 0.7646, 0.8646, 0.9416, 0.8934, 0.9079, 0.9804, 0.6497, 0.5591, 0.3235, 0.409, 0.6262, 0.5724, 0.5541, 0.1222, 0.3894, 0.5399, 1.1822, 1.1628, 0.9968, 0.9425, 0.8131, 0.6806, 0.7181, 0.5725, 0.6891, 0.584, 0.6622, 0.7, 0.5835, 0.5526, 0.61, 0.4307, 0.5953, 0.5407, 0.717, 0.8528, 0.906, 1.2239, 0.5941, 0.3603, 0.4309, 0.5477, 0.3087, -0.3571, -0.2315, -0.0109, 0.1792, 0.4166, 0.4626, 0.6861, 0.5805, 0.484, 0.633, 0.5996, 0.5813, 0.7098, 0.6955, 0.7545, 0.8784, 0.8265, 0.7512, 0.8162, 0.8191, 0.8524, 0.7639, 0.8188, 1.0714, 1.0658, 0.9724, 1.0662, 0.8817, 0.9618, 1.0014, 1.009, 0.831, 0.8897, 0.6814, 0.7666, 0.7742, 0.638, 0.6786, 0.6612, 0.8819, 1.025, 1.0751, 1.0382, 0.9913, 0.9865, 0.9964, 1.0518, 1.0001, 0.655, 0.6447, 0.4953, 0.435, 0.5209, 0.798, 1.0051, 0.9506, 0.8983, 1.125, 0.9536, 0.9598, 1.0247, 0.8436, 0.9083, 0.996, 0.8276, 0.8044, 0.733, 0.5347, 0.5688], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0046, 0.108, 0.132, 0.1564, 0.1493, 0.1058, 0.1736, 0.1398, 0.1536, 0.1814, 0.2019, 0.204, 0.2689, 0.2632, 0.2378, 0.2835, 0.2269, 0.2262, 0.1713, 0.2244, 0.1274, 0.1454, 0.1616, 0.1598, 0.1022, 0.17, 0.1624, 0.2233, 0.221, 0.1924, 0.2162, 0.1234, 0.1029, 0.0705, 0.1071, 0.1206, 0.1859, 0.2359, 0.2446, 0.1856, 0.1903, 0.2819, 0.3073, 0.318, 0.3937, 0.3462, 0.3195, 0.2887, 0.2254, 0.2366, 0.1926, 0.2506, 0.2187, 0.2451, 0.1972, 0.2206, 0.1651, 0.2134, 0.2176, 0.2251, 0.209, 0.1253, 0.1041, 0.0669, -0.0319, 0.0115, 0.0167, -0.0365, -0.1034, -0.1245, -0.1221, -0.1136, -0.0397, -0.0166, 0.0282, -0.0282, -0.0244, -0.0495, -0.0713, -0.111, -0.1136, -0.1368, -0.1634, -0.0982, -0.0697, -0.146, -0.1399, -0.1029, 0.0328, -0.0112, 0.0095, -0.0062, -0.0028, -0.0513, -0.0539, -0.0871, -0.024, -0.0463, -0.0093, -0.0301, -0.0481, -0.0435, -0.0086, -0.0273, -0.0782, 0.04, 0.0459, 0.113, 0.1442, 0.2175, 0.2486, 0.1901, 0.2047, 0.2249, 0.2509, 0.2529, 0.1308, 0.112, 0.051, 0.034, 0.0429, 0.094, 0.0991, 0.1218, 0.1676, 0.1922, 0.1527, 0.1792, 0.1659, 0.1506, 0.1341, 0.1717, 0.0835, 0.1058, 0.0847, 0.0712, 0.1297], "obv": [0, -277478, -1218497, -155716, 279781, -733575, -241443, -1034463, -1305151, -3007367, 717807, -68504, -419712, 204349, -670949, -266110, 474350, 1001807, 776202, 3218671, 2521193, 2728860, 2247296, 1949476, 779697, 1173507, -1696539, -1021964, -266461, 31437, -516701, -760108, -456086, -46068, 205353, -956788, -245690, -730722, 439295, 1130826, 2037067, 2539446, 2201130, 1576878, 2179083, 2503992, 2918617, 2540568, 3142125, 3986029, 3446416, 2854022, 2257890, 3024839, 3392760, 3040905, 2782807, 2487651, 2721654, 3934255, 5924255, 7393662, 6632967, 8286562, 7822786, 7354171, 8278208, 7468599, 8228719, 7487873, 8216383, 8946232, 8263334, 7658227, 8603137, 7532078, 8591975, 7907677, 8461975, 8990220, 9936397, 10628227, 9721786, 8796757, 9364277, 9883463, 8835879, 6365348, 4961051, 5861731, 6854409, 7885153, 8998023, 9801652, 9176929, 8425687, 9018713, 8369478, 7730332, 8217622, 7548873, 8376936, 9147003, 8542156, 7162785, 8003818, 8714743, 9183139, 8272201, 8835755, 9319523, 10303286, 9557481, 10285793, 9545071, 10158907, 10433024, 11070608, 10453150, 10740037, 10088927, 10675193, 11177228, 10166131, 10791997, 10964914, 11607631, 12878003, 13919071, 15020601, 16574058, 18136898, 19662438, 20897700, 22845494, 20315627, 21533538, 20318076, 18433247, 19113998, 20252169, 21047546, 22073606, 21456154, 23173681, 21639787, 23033074, 24382030, 24166609, 24344686, 25619961, 23712402, 25116840, 22849959, 20912782, 22490783], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.53, 9.77, 10.27, 10.39, 10.72, 11.43, 11.82, 12.31, 13.4, 14.58, 13.85, 13.38, 14.04, 14.95, 16.47, 17.88, 17.08, 16.14, 16.03, 16.65, 17.23, 18.08, 19.37, 19.15, 18.07, 17.16, 17.97, 17.93, 17.68, 17.47, 18.08, 18.64, 18.45, 18.25, 18.45, 18.84, 19.2, 19.54, 18.81, 18.28, 17.39, 16.57, 15.44, 14.46, 14.45, 13.46, 12.54, 11.91, 11.14, 10.69, 10.11, 10.47, 10.36, 9.92, 10.02, 9.78, 10.05, 10.93, 11.05, 11.48, 13.95, 16.87, 19.58, 21.13, 21.35, 21.28, 20.26, 19.5, 19.06, 18.81, 17.95, 17.33, 16.37, 15.41, 14.49, 14.04, 13.67, 12.89, 12.17, 11.96, 11.76, 11.73, 11.7, 13.18, 14.66, 16.32, 18.31, 20.52, 22.57, 24.7, 27.23, 28.43, 29.54, 29.0, 28.5, 28.38, 27.97, 26.82, 25.8, 26.25, 27.41, 29.0, 30.34, 31.91, 32.69, 33.96, 35.34, 37.06, 35.88, 34.27, 33.03, 31.12, 29.32, 28.92, 29.46, 29.96, 30.51, 32.02, 33.42, 34.04, 35.27, 36.12, 37.06, 38.63, 39.15, 39.26, 38.66, 36.82, 35.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 20.51, 19.84, 19.04, 18.67, 22.17, 20.73, 22.99, 22.73, 21.39, 18.96, 18.38, 19.11, 23.61, 25.7, 26.59, 25.17, 25.16, 26.83, 24.8, 24.63, 27.7, 27.2, 24.02, 22.76, 28.63, 29.81, 33.84, 31.85, 27.5, 25.05, 29.19, 33.42, 32.14, 32.87, 35.73, 31.26, 28.76, 24.9, 20.3, 23.94, 24.34, 23.42, 21.21, 19.87, 23.03, 35.85, 36.57, 34.9, 32.83, 31.4, 28.69, 27.75, 25.83, 24.38, 22.8, 22.2, 26.68, 24.88, 24.33, 24.7, 22.65, 20.68, 20.91, 18.31, 19.17, 20.33, 25.37, 21.97, 20.56, 19.06, 22.24, 20.72, 16.15, 13.67, 12.84, 16.77, 22.39, 23.23, 28.01, 26.6, 24.99, 23.2, 25.96, 24.72, 25.75, 25.39, 24.77, 28.54, 27.99, 25.64, 24.08, 25.99, 24.76, 24.33, 23.13, 31.44, 31.4, 32.43, 34.31, 34.91, 31.67, 32.49, 37.54, 33.5, 30.51, 26.91, 25.38, 26.7, 25.19, 23.54, 23.61, 31.77, 36.83, 40.63, 37.39, 38.89, 34.88, 38.25, 37.65, 41.03, 34.03, 30.11, 28.18, 25.47, 23.23, 29.33, 34.42, 33.07, 32.63, 40.16, 37.01, 34.03, 39.4, 36.97, 36.85, 43.5, 37.38, 34.57, 31.38, 27.45, 25.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.05, 25.05, 24.24, 24.49, 24.0, 22.36, 20.91, 19.62, 18.56, 22.18, 27.49, 24.96, 23.48, 21.28, 19.85, 18.97, 19.79, 18.6, 17.63, 17.62, 16.86, 15.74, 14.67, 22.04, 19.7, 18.09, 17.22, 15.85, 14.92, 24.08, 23.18, 21.77, 20.17, 19.4, 18.03, 16.76, 22.51, 26.57, 27.71, 36.48, 34.01, 32.58, 31.56, 36.06, 33.79, 31.84, 26.16, 23.82, 21.42, 20.16, 19.28, 23.82, 22.08, 22.96, 21.67, 22.47, 21.48, 20.02, 24.61, 24.07, 22.95, 23.19, 22.81, 22.01, 24.84, 22.95, 22.1, 20.19, 25.09, 27.01, 30.06, 28.67, 29.24, 43.67, 46.84, 43.99, 40.4, 36.73, 35.11, 32.19, 32.3, 32.65, 31.72, 29.7, 29.76, 27.84, 26.93, 26.05, 24.24, 23.43, 24.25, 22.77, 21.58, 20.62, 19.36, 18.42, 16.07, 15.48, 14.62, 13.3, 11.89, 10.79, 10.15, 9.37, 13.01, 11.85, 17.21, 16.23, 15.39, 15.9, 18.56, 18.37, 16.34, 14.89, 13.66, 13.2, 12.18, 13.95, 12.57, 11.46, 10.42, 22.44, 23.05, 20.03, 22.44, 20.65, 18.07, 16.04, 15.39, 14.79, 12.8, 11.8, 13.88, 12.71, 13.29, 12.53, 11.21, 13.86, 14.58, 16.58, 21.16, 19.75], "ad": [-2039538.0, -2317016.0, -2964638.0, -2551204.0, -2228412.0, -2986764.0, -2957208.0, -3027410.0, -3025000.0, -2987173.0, -1847803.0, -2634114.0, -2739943.0, -2145465.0, -2459287.0, -2573438.0, -3025220.0, -2535377.0, -2458072.0, -94472.0, -53444.0, 100263.0, -171257.0, 580.0, -342945.0, 518.0, -219231.0, -36750.0, 595170.0, 757996.0, 1287863.0, 1353351.0, 1149959.0, 1318282.0, 1494147.0, 761550.0, 293182.0, -28683.0, 1037222.0, 1666579.0, 1986273.0, 2415788.0, 2095185.0, 1482886.0, 2026827.0, 2253516.0, 2330298.0, 2421322.0, 2705248.0, 3247084.0, 2707471.0, 2573195.0, 2006674.0, 2657303.0, 3015689.0, 2956749.0, 2972197.0, 2702043.0, 2936046.0, 3712760.0, 5322526.0, 6349227.0, 6300286.0, 7094326.0, 6913772.0, 6809520.0, 6594432.0, 5847187.0, 6339699.0, 6185263.0, 6577860.0, 5980711.0, 5846990.0, 5715445.0, 6562987.0, 5731489.0, 6729494.0, 6618295.0, 7058487.0, 7398176.0, 7400902.0, 7994523.0, 7367765.0, 6608583.0, 7090820.0, 7066672.0, 6028483.0, 4073166.0, 4123268.0, 3990950.0, 4506497.0, 5244806.0, 5532446.0, 6255161.0, 6030901.0, 5279659.0, 5835413.0, 5333019.0, 5049571.0, 5346238.0, 4967161.0, 5065794.0, 5621725.0, 5391471.0, 4421600.0, 4464682.0, 4149965.0, 4606651.0, 3946594.0, 4137589.0, 4414612.0, 5203248.0, 4788001.0, 5476889.0, 4764296.0, 4933494.0, 5183011.0, 5201819.0, 4625975.0, 4680035.0, 4365546.0, 4948275.0, 5257285.0, 4316581.0, 4940739.0, 5029534.0, 5534267.0, 6488160.0, 6812794.0, 7547956.0, 7226069.0, 8348961.0, 8419448.0, 9654710.0, 9280720.0, 7519303.0, 7502988.0, 6287526.0, 5393579.0, 5664584.0, 6569047.0, 7292499.0, 8202827.0, 8302240.0, 9721845.0, 9034887.0, 10371491.0, 10978628.0, 10764447.0, 10942524.0, 11526385.0, 10469652.0, 11092860.0, 11882678.0, 11151989.0, 10804577.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 967273.8, 1071336.1, 1122219.4, 1063238.3, 1019366.3, 1063346.4, 1002494.7, 1027327.5, 1000771.2, 996262.9, 1070288.2, 767518.6, 709654.2, 722689.8, 690065.7, 719513.8, 718410.9, 931369.5, 946081.3, 999071.1, 784614.0, 769680.0, 773254.0, 755499.8, 766719.6, 674883.8, 751716.9, 535822.1, 516867.8, 558319.2, 597682.5, 633492.8, 659390.0, 662819.4, 684242.8, 719321.2, 635598.0, 605950.7, 595252.4, 538406.4, 553643.7, 516980.9, 525982.4, 551764.0, 566033.7, 542605.3, 545299.9, 529647.2, 521357.9, 484602.5, 521472.2, 666510.9, 754212.2, 770668.5, 859333.1, 868918.6, 880594.6, 947188.5, 998633.8, 1051245.5, 1004070.0, 877921.0, 803965.2, 796185.5, 691336.7, 739450.1, 799694.5, 813280.5, 800749.4, 780167.2, 758907.1, 780673.8, 776871.9, 799226.2, 831218.4, 793479.4, 738292.1, 737060.8, 915684.1, 1000684.0, 1037927.5, 1042577.6, 1076469.0, 1097111.9, 1084971.9, 1090692.2, 1113897.8, 1068442.0, 886312.4, 809797.3, 768458.3, 736065.4, 715797.3, 681517.0, 661638.8, 737103.6, 746082.7, 757872.6, 739788.7, 766967.9, 774594.3, 756096.2, 771666.2, 769240.0, 781586.5, 717721.6, 695001.9, 651321.1, 668239.9, 638891.9, 611225.2, 627959.4, 588209.7, 563832.7, 592111.2, 580625.6, 536533.7, 573393.7, 636672.5, 679033.5, 760497.8, 850732.5, 948389.9, 1050740.4, 1073156.9, 1205349.7, 1441044.7, 1498564.1, 1493073.1, 1577449.2, 1535371.3, 1493842.7, 1417096.4, 1367148.4, 1305367.4, 1282340.7, 1182743.4, 1200281.0, 1213630.4, 1046689.6, 996422.2, 1010132.6, 1121350.8, 1159188.6, 1324131.5, 1346096.5, 1350507.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834, 0.885, 0.89, 0.892, 0.929, 0.824, 0.912, 0.644, 0.629, 0.656, 0.731, 0.876, 0.923, 0.929, 0.959, 1.021, 0.906, 0.877, 0.868, 0.771, 0.858, 0.808, 0.806, 0.84, 0.842, 0.84, 0.846, 0.951, 0.958, 0.919, 0.935, 1.1, 1.167, 1.165, 1.222, 1.223, 1.281, 1.364, 1.416, 1.52, 1.449, 1.278, 1.157, 1.127, 0.98, 1.031, 1.078, 1.065, 1.035, 1.011, 0.997, 1.007, 0.998, 1.013, 1.047, 0.991, 0.916, 0.885, 1.012, 1.06, 1.112, 1.158, 1.215, 1.222, 1.248, 1.247, 1.26, 1.224, 1.022, 0.938, 0.899, 0.863, 0.836, 0.793, 0.77, 0.844, 0.861, 0.887, 0.873, 0.893, 0.9, 0.895, 0.903, 0.906, 0.927, 0.846, 0.816, 0.789, 0.874, 0.865, 0.851, 0.889, 0.85, 0.84, 0.873, 0.856, 0.814, 0.868, 0.934, 0.977, 1.063, 1.142, 1.233, 1.322, 1.316, 1.444, 1.618, 1.651, 1.601, 1.634, 1.584, 1.508, 1.439, 1.376, 1.318, 1.254, 1.123, 1.1, 1.089, 0.951, 0.908, 0.903, 0.965, 0.972, 1.073, 1.053, 1.019], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.04, 80.51, 146.26, 129.84, 56.2, -37.14, 29.87, 68.59, 147.94, 197.56, 194.16, 153.23, 138.39, 143.95, 134.75, 136.78, 135.24, 128.2, 64.94, 96.1, 152.02, 160.66, 179.82, 145.98, 74.76, 67.52, 110.79, 137.3, 119.68, 119.13, 146.0, 76.61, 24.23, -15.88, -90.61, 16.06, 30.62, 21.73, -80.95, -70.64, -3.78, 201.17, 243.05, 191.57, 152.84, 116.63, 69.58, 76.83, 42.73, 49.84, 30.44, 45.85, 71.92, 32.44, 20.97, 26.79, 0.31, 6.42, 27.91, 29.09, 105.3, 151.75, 240.66, 87.35, -17.12, -70.89, 22.95, -26.56, -324.74, -373.14, -225.34, -140.23, -52.39, -16.72, 58.03, 33.86, 14.37, 26.15, 50.69, 33.27, 59.59, 71.73, 82.28, 117.09, 117.45, 99.54, 106.75, 112.32, 112.69, 102.36, 99.31, 162.43, 179.18, 167.65, 181.76, 153.07, 146.56, 154.33, 157.22, 116.53, 111.47, 62.7, 65.69, 75.36, 52.84, 39.03, 50.18, 108.6, 185.18, 212.83, 184.44, 179.89, 149.27, 163.65, 160.9, 160.24, 71.85, 44.95, 31.72, -7.04, -3.22, 66.0, 144.9, 157.74, 146.06, 205.56, 169.51, 136.83, 171.56, 122.47, 126.3, 156.67, 122.14, 90.04, 67.5, 21.42, 27.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4146, -0.0137, 2.1735, 1.0744, -1.0184, 2.1129, -0.4431, 2.7862, 2.6607, 2.8262, -0.7933, 5.4179, 5.6124, 4.2399, 6.54, 6.0655, 5.8, 4.875, 5.3478, 4.5139, 6.481, 4.6305, 5.9271, 4.1093, 10.1057, 9.9718, 10.6799, 10.702, 6.7466, 2.5621, 5.0438, 6.9596, 8.0985, 6.9856, 7.0239, 8.9124, 4.2775, 5.8787, 0.0209, -1.1658, 0.944, -1.5539, 0.0646, 0.1276, 0.2045, -0.2153, 5.0832, 6.933, 5.2511, 3.5284, 6.3114, 5.5543, 9.1304, 5.7142, 5.0561, 3.8069, 5.2685, 9.9108, 5.8571, 4.4339, -1.2169, -4.7511, -1.8742, -2.2396, 0.5157, 2.948, 2.6614, 7.752, 1.1678, 0.9567, -0.0077, 0.0038, -0.32, -8.5589, -11.3738, -7.691, -7.0995, -2.9154, -3.6897, -0.5166, -2.8084, -7.1038, -0.2952, 0.9168, 0.0652, 1.3954, 2.8199, 12.9157, 18.2552, 15.4267, 11.1289, 8.3419, 8.2419, 5.1962, 5.5645, 8.2784, 9.5274, 11.394, 11.4067, 12.3256, 10.3457, 12.1284, 11.6664, 13.832, 11.9404, 12.3288, 7.7483, 8.6308, 10.9417, 7.8003, 4.8137, 3.6631, 7.827, 7.7049, 11.7759, 9.5991, 7.8062, 7.218, 11.546, 12.412, 17.0356, 7.8331, 7.2938, 6.5013, 4.4802, 6.383, 8.4618, 10.5849, 9.0133, 8.4723, 15.1005, 11.2852, 11.3999, 12.0742, 8.1475, 18.3145, 23.1663, 22.4863, 23.9944, 20.1255, 7.6104, 4.095], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 40.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 80.0, 92.0, 92.0, 92.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.268, 0.2625, 0.268, 0.3024, 0.3327, 0.3379, 0.3565, 0.2439, 0.3847, 0.4862, 0.4893, 0.5826, 0.4802, 0.2868, 0.3801, 0.4411, 0.49, 0.467, 0.4947, 0.565, 0.3474, 0.2795, 0.1301, 0.1636, 0.2706, 0.2257, 0.2001, 0.0025, 0.0925, 0.1304, 0.4382, 0.5106, 0.4528, 0.4508, 0.3772, 0.2814, 0.3109, 0.1971, 0.2872, 0.201, 0.2706, 0.2972, 0.2069, 0.18, 0.2004, 0.0776, 0.178, 0.1533, 0.2291, 0.2632, 0.2906, 0.4321, 0.1757, 0.0634, 0.0695, 0.1023, 0.004, -0.4444, -0.569, -0.4922, -0.3775, -0.1769, -0.1469, 0.0654, -0.0237, -0.1082, 0.0259, -0.0005, -0.0026, 0.1425, 0.1458, 0.1949, 0.3357, 0.3206, 0.2592, 0.3456, 0.3805, 0.444, 0.3607, 0.4118, 0.6271, 0.6954, 0.6808, 0.8488, 0.7106, 0.8313, 0.9416, 1.0206, 0.8134, 0.8872, 0.6323, 0.7065, 0.7059, 0.5481, 0.5736, 0.5428, 0.7173, 0.8593, 0.9149, 0.8883, 0.8704, 0.9062, 0.9555, 1.1085, 1.1172, 0.666, 0.6458, 0.4299, 0.3277, 0.3921, 0.7033, 0.9991, 0.9701, 0.9041, 1.32, 1.0886, 1.164, 1.3944, 1.152, 1.3513, 1.6653, 1.3595, 1.3292, 1.1732, 0.7003, 0.7349], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.123711, 120.733788, 66.795516, 45.005794, 33.17884, 25.789032, 20.730777, 17.052548, 14.271248, 12.087198, 10.33574, 8.923283, 7.753706, 6.792837, 5.979649, 5.297037, 4.706123, 4.194527, 3.753326, 3.370142, 3.035521, 2.739299, 2.473255, 2.238665, 2.039635, 1.864748, 1.719205, 1.590581, 1.462769, 1.349915, 1.250923, 1.160164, 1.086375, 1.017168, 0.961363, 0.904824, 0.845278, 0.78054, 0.717288, 0.657564, 0.605521, 0.556574, 0.506297, 0.458921, 0.416454, 0.393567, 0.389917, 0.390502, 0.39944, 0.404099, 0.406622, 0.404975, 0.397168, 0.387398, 0.373652, 0.36209, 0.348623, 0.335293, 0.320081, 0.305013, 0.288081, 0.2693, 0.25664, 0.244077, 0.237544, 0.235006, 0.240366, 0.239789, 0.233333, 0.223009, 0.210802, 0.196724, 0.161347, 0.110626, 0.05816, 0.00775, -0.029061, -0.0562, -0.063988, -0.065969, -0.064071, -0.054399, -0.044709, -0.031116, -0.013617, 0.005837, 0.023346, 0.050571, 0.077762, 0.101012, 0.126138, 0.151175, 0.176104, 0.200908, 0.217857, 0.246239, 0.274419, 0.302375, 0.339623, 0.366997, 0.399757, 0.432133, 0.467852, 0.495596, 0.521066, 0.535027, 0.543228, 0.547619, 0.544637, 0.536251, 0.524381, 0.51806, 0.52074, 0.530462, 0.54531, 0.559905, 0.577732, 0.596973, 0.621032, 0.646345, 0.659228, 0.656603, 0.640551, 0.613087, 0.579465, 0.556317, 0.549956, 0.553478, 0.561798, 0.586108, 0.614797, 0.642948, 0.678471, 0.708539, 0.736386, 0.772908, 0.799322, 0.822014, 0.828951, 0.81913, 0.794585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8247, 104.8066, 97.2043, 86.7646, 76.0475, 65.9958, 56.9428, 48.9647, 42.026, 36.0383, 30.8978, 26.5029, 22.753, 19.561, 16.8447, 14.5352, 12.5694, 10.8944, 9.4662, 8.247, 7.2047, 6.3116, 5.5439, 4.8829, 4.3142, 3.8243, 3.4033, 3.0408, 2.7252, 2.4501, 2.2103, 2.0003, 1.8175, 1.6574, 1.5182, 1.3955, 1.2855, 1.1845, 1.0911, 1.0044, 0.9246, 0.851, 0.782, 0.7174, 0.6572, 0.6045, 0.5616, 0.5274, 0.5018, 0.4822, 0.4671, 0.4547, 0.4432, 0.432, 0.4204, 0.4087, 0.3967, 0.3844, 0.3715, 0.3582, 0.3442, 0.3292, 0.3147, 0.3006, 0.288, 0.2774, 0.27, 0.2639, 0.2578, 0.2509, 0.2428, 0.2336, 0.2192, 0.1975, 0.1696, 0.1372, 0.104, 0.0719, 0.0448, 0.0226, 0.0053, -0.0067, -0.0143, -0.0176, -0.0168, -0.0123, -0.0052, 0.006, 0.0203, 0.0365, 0.0544, 0.0738, 0.0942, 0.1156, 0.136, 0.1581, 0.1813, 0.2055, 0.2324, 0.2593, 0.2874, 0.3163, 0.3466, 0.3764, 0.4054, 0.4313, 0.4537, 0.4725, 0.4869, 0.4968, 0.5023, 0.5054, 0.5085, 0.5129, 0.5194, 0.5275, 0.5375, 0.5494, 0.5637, 0.5803, 0.5961, 0.6082, 0.6146, 0.6143, 0.6074, 0.5972, 0.5877, 0.5809, 0.5771, 0.5789, 0.586, 0.5974, 0.6136, 0.6326, 0.6534, 0.6773, 0.7017, 0.7258, 0.7464, 0.7609, 0.7677], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0297, 9.8769, 10.6184, 11.0954, 10.7243, 11.62, 12.4826, 13.3782, 14.586, 14.6186, 13.0808, 12.322, 12.1491, 12.4675, 12.443, 12.9679, 13.5483, 12.0829, 10.8744, 8.0059, 5.7423, 5.1199, 3.6232, 2.3434, 0.497, -0.5847, -1.3255, 0.1079, 2.8989, 5.2211, 7.4219, 9.3142, 10.0894, 11.547, 11.7304, 12.5698, 12.1174, 11.7639, 11.1573, 9.3831, 7.6785, 5.3405, 2.5606, 1.2985, 0.0617, 0.1911, 0.7454, 1.6979, 3.9117, 3.8572, 3.7085, 3.4987, 3.2076, 2.7594, -1.114, -5.5254, -8.6974, -11.0025, -11.5158, -12.123, -10.4362, -9.1603, -8.9954, -7.1026, -4.7636, -1.3428, 2.6208, 5.7118, 9.6257, 13.6038, 16.172, 16.5993, 16.8869, 17.2022, 16.3852, 15.2927, 14.928, 15.1349, 15.9242, 16.5488, 17.5708, 17.8998, 19.0978, 20.1263, 21.6082, 21.7009, 22.375, 21.1718, 19.8317, 18.9471, 17.266, 14.8626, 12.8639, 12.1712, 11.8209, 12.4562, 13.3141, 13.6501, 14.7869, 16.4709, 18.6093, 21.8436, 21.4362, 20.7797, 18.7152, 15.6769, 13.295, 12.5003, 13.0042, 13.0625, 12.8393, 14.7379, 15.5424, 17.8627, 20.7896, 22.5333, 26.5049, 31.2172, 33.2181, 34.2254, 33.9108, 30.0546, 24.95], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.51, -0.07, 11.16, 5.95, -6.35, 12.72, -2.75, 16.71, 15.71, 16.69, -4.38, 30.59, 31.86, 26.77, 36.74, 35.22, 33.78, 29.47, 32.1, 28.88, 42.0, 34.42, 44.74, 27.04, 61.32, 61.59, 65.08, 65.61, 42.8, 13.57, 23.83, 30.59, 33.96, 30.62, 30.89, 36.23, 15.17, 21.47, 0.08, -4.81, 3.6, -6.49, 0.28, 0.54, 0.89, -0.97, 18.68, 24.01, 18.25, 13.24, 25.19, 21.28, 36.48, 22.22, 20.59, 14.69, 19.25, 38.48, 24.09, 19.3, -7.53, -29.34, -10.66, -12.61, 2.82, 16.61, 15.34, 41.51, 5.55, 4.43, -0.04, 0.02, -1.54, -29.44, -38.11, -25.37, -23.59, -8.62, -11.36, -1.46, -7.69, -20.73, -0.87, 2.75, 0.2, 4.08, 8.45, 46.26, 62.62, 57.33, 45.35, 39.32, 39.21, 29.74, 31.76, 48.6, 52.78, 60.46, 60.17, 62.53, 47.46, 51.58, 51.22, 56.97, 44.96, 46.15, 26.02, 28.39, 36.42, 25.04, 17.64, 14.15, 26.68, 26.96, 40.84, 36.51, 32.31, 30.95, 50.97, 53.26, 80.56, 30.53, 29.16, 24.57, 17.1, 22.71, 28.76, 34.2, 31.02, 29.16, 42.41, 30.61, 31.1, 32.93, 20.72, 47.33, 53.22, 48.8, 52.24, 44.82, 17.57, 10.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0981, -0.0084, 0.0454, 0.0979, 0.0636, 0.0477, 0.0412, 0.0949, 0.0738, 0.1079, 0.1125, 0.0334, 0.025, 0.0374, 0.0614, 0.1396, 0.1676, 0.1709, 0.1309, 0.1347, 0.159, 0.1534, 0.1431, 0.1866, 0.1856, 0.1381, 0.1353, 0.2138, 0.2177, 0.2667, 0.2265, 0.1905, 0.0873, 0.1516, 0.2209, 0.1669, 0.1853, 0.2271, 0.1821, 0.0506, 0.0938, -0.0357, 0.053, 0.0746, 0.0565, 0.0394, -0.0078, 0.0631, 0.3567, 0.3803, 0.3797, 0.2629, 0.1951, 0.1594, 0.1709, 0.1159, 0.0817, 0.0646, 0.0647, 0.1703, 0.0863, 0.0241, 0.0449, 0.0825, 0.0539, 0.0665, 0.1188, 0.1427, 0.1573, 0.2463, 0.1804, 0.0371, -0.0388, 0.0414, 0.0531, 0.0204, -0.2769, -0.2599, -0.1063, 0.0735, 0.1087, 0.2417, 0.1842, 0.1789, 0.148, 0.2364, 0.1475, 0.1846, 0.176, 0.1595, 0.2427, 0.2224, 0.2547, 0.2039, 0.2414, 0.2014, 0.2062, 0.1584, 0.3434, 0.3144, 0.3283, 0.3647, 0.4194, 0.3529, 0.3516, 0.4477, 0.4158, 0.342, 0.2279, 0.1374, 0.1727, 0.1455, 0.0711, 0.0676, 0.2628, 0.3779, 0.4653, 0.387, 0.4334, 0.3721, 0.4785, 0.4693, 0.5696, 0.3823, 0.1905, 0.2777, 0.0622, 0.043, 0.3166, 0.5401, 0.4657, 0.4325, 0.7555, 0.6775, 0.4932, 0.7032, 0.4811, 0.4759, 0.7696, 0.8221, 0.4198, 0.3247, 0.156, 0.1175], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.196, -0.1856, -0.0472, -0.0241, 0.0123, -0.014, 0.0126, -0.0042, -0.0061, 0.0317, 0.0373, -0.0309, -0.1313, -0.0987, -0.0248, 0.0165, 0.0759, 0.1065, 0.0589, 0.0507, 0.0877, 0.0489, 0.0852, 0.0984, 0.1024, -0.0248, -0.0063, 0.1048, 0.1491, 0.1619, 0.1501, -0.0184, -0.0512, 0.0603, 0.1075, 0.11, 0.08, 0.1377, 0.0118, -0.0769, -0.1357, -0.3957, -0.0782, -0.0042, -0.012, -0.1306, -0.1242, -0.0415, 0.005, 0.1931, 0.1621, 0.1367, 0.1165, -0.0222, 0.0171, -0.0295, -0.0251, -0.0678, -0.0047, 0.0713, -0.0475, -0.0173, -0.0405, -0.0713, -0.1105, 0.0025, -0.1202, -0.0041, 0.0879, 0.1195, -0.0348, -0.0923, -0.1852, -0.0446, -0.0807, -0.4946, -0.6693, -0.3586, -0.3156, -0.1549, -0.0035, 0.1543, 0.0906, 0.0285, -0.0302, 0.079, 0.0325, 0.0302, 0.1012, 0.0873, 0.0931, 0.152, 0.0755, 0.1141, 0.1402, 0.1054, 0.0842, 0.0628, 0.1066, 0.2418, 0.2191, 0.2243, 0.1982, 0.1657, 0.2892, 0.3121, 0.1784, 0.1414, -0.0251, 0.0048, 0.0541, 0.0191, -0.0755, 0.0454, 0.0504, 0.2639, 0.2793, 0.2054, 0.2558, 0.1277, 0.2361, 0.2503, 0.3394, -0.0549, -0.1529, -0.1391, -0.2528, -0.2514, -0.1256, 0.1243, 0.3203, 0.2971, 0.3335, 0.3841, 0.1884, 0.4508, 0.3421, 0.3231, 0.4708, 0.2329, 0.1034, -0.0731, -0.3456, -0.1841], "thermo_temp": [null, 0.1227, 0.1052, 0.1365, 0.0956, 0.1065, 0.1112, 0.122, 0.0674, 0.108, 0.1383, 0.167, 0.0979, 0.1772, 0.0926, 0.122, 0.0513, 0.0617, 0.0286, 0.0991, 0.0933, 0.088, 0.0752, 0.0813, 0.1638, 0.1361, 0.0862, 0.1404, 0.0995, 0.0644, 0.0758, 0.084, 0.0716, 0.1045, 0.0579, 0.0882, 0.0903, 0.1629, 0.1542, 0.1196, 0.0686, 0.1143, 0.0836, 0.2089, 0.1385, 0.094, 0.1134, 0.0569, 0.1053, 0.1048, 0.1973, 0.1275, 0.2295, 0.36, 0.1312, 0.0788, 0.0685, 0.1755, 0.1164, 0.1046, 0.3663, 0.1872, 0.2176, 0.1262, 0.0902, 0.1816, 0.1538, 0.1454, 0.116, 0.1332, 0.0882, 0.135, 0.1338, 0.0414, 0.0854, 0.1538, 0.1644, 0.064, 0.239, 0.1468, 0.0694, 0.1632, 0.2724, 0.1294, 0.1464, 0.0906, 0.1338, 0.515, 0.3924, 0.1535, 0.2093, 0.2369, 0.1122, 0.2142, 0.1266, 0.1504, 0.1782, 0.1574, 0.115, 0.1544, 0.0748, 0.0722, 0.152, 0.0704, 0.1792, 0.1286, 0.1082, 0.096, 0.122, 0.0956, 0.2654, 0.0728, 0.1092, 0.1816, 0.2212, 0.198, 0.1246, 0.1626, 0.2374, 0.2006, 0.279, 0.1326, 0.1186, 0.1268, 0.1466, 0.0222, 0.2406, 0.1986, 0.186, 0.1816, 0.1776, 0.2444, 0.2424, 0.219, 0.2302, 0.4854, 0.3434, 0.4168, 0.315, 0.2944, 0.4422, 0.4158, 0.1454, 0.1354, 0.4996, 0.2934, 0.3048, 0.3218, 0.2346, 0.2128, 0.4084, 0.5892, 0.3164, 0.3978, 0.5722, 0.3016], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0975, 0.1049, 0.1162, 0.1129, 0.1246, 0.1188, 0.1193, 0.107, 0.0987, 0.086, 0.0884, 0.0893, 0.089, 0.0865, 0.0856, 0.0998, 0.1064, 0.1027, 0.1096, 0.1077, 0.0999, 0.0955, 0.0934, 0.0894, 0.0922, 0.0859, 0.0864, 0.0871, 0.1009, 0.1106, 0.1122, 0.1043, 0.1061, 0.102, 0.1214, 0.1245, 0.119, 0.118, 0.1069, 0.1066, 0.1063, 0.1228, 0.1237, 0.1429, 0.1824, 0.1731, 0.1559, 0.14, 0.1465, 0.141, 0.1344, 0.1766, 0.1785, 0.1856, 0.1748, 0.1594, 0.1635, 0.1617, 0.1587, 0.151, 0.1477, 0.1369, 0.1366, 0.1361, 0.1188, 0.1128, 0.1202, 0.1283, 0.1166, 0.1388, 0.1403, 0.1274, 0.1339, 0.1591, 0.1537, 0.1524, 0.1411, 0.1398, 0.208, 0.2415, 0.2255, 0.2226, 0.2252, 0.2046, 0.2064, 0.1919, 0.1843, 0.1832, 0.1785, 0.167, 0.1647, 0.1483, 0.1345, 0.1377, 0.1254, 0.1352, 0.134, 0.1293, 0.1233, 0.123, 0.118, 0.1448, 0.1317, 0.1276, 0.1375, 0.1527, 0.1609, 0.1543, 0.1558, 0.1707, 0.1761, 0.1948, 0.1835, 0.1717, 0.1635, 0.1605, 0.1353, 0.1545, 0.1625, 0.1668, 0.1695, 0.1709, 0.1843, 0.1949, 0.1992, 0.2049, 0.2559, 0.2718, 0.2982, 0.3012, 0.3, 0.3258, 0.3422, 0.3064, 0.2753, 0.3161, 0.312, 0.3107, 0.3127, 0.2985, 0.2829, 0.3057, 0.3573, 0.3498, 0.3586, 0.3974, 0.38], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8911, 0.9647, 1.0541, 1.0452, 1.0039, 1.0019, 0.986, 1.0623, 1.0777, 1.0627, 0.9655, 1.039, 1.1345, 1.1621, 1.1181, 1.1473, 1.0905, 1.1101, 1.1223, 1.1094, 1.1634, 1.1558, 1.1554, 1.1142, 1.2195, 1.292, 1.2961, 1.3067, 1.2567, 1.0782, 1.0818, 1.16, 1.1702, 1.2045, 1.1593, 1.1857, 1.077, 1.0985, 1.033, 0.8264, 0.9524, 0.9674, 0.9622, 0.9749, 0.9871, 0.966, 0.9742, 1.0691, 1.0728, 1.0462, 1.1082, 1.0904, 1.1495, 1.2671, 1.1184, 1.0583, 1.0833, 1.1765, 1.1187, 1.0938, 1.0525, 0.8944, 0.866, 0.9233, 0.8757, 1.0212, 1.0575, 1.1061, 0.9823, 0.969, 0.891, 0.9316, 0.9676, 0.7561, 0.696, 0.7866, 0.8077, 0.8334, 0.923, 0.902, 0.8386, 0.8059, 0.8628, 0.9339, 0.9566, 0.9183, 0.9667, 1.1712, 1.3297, 1.2862, 1.2523, 1.1965, 1.1356, 1.1039, 1.1452, 1.1835, 1.2298, 1.2768, 1.3093, 1.3049, 1.2368, 1.2203, 1.2634, 1.238, 1.2111, 1.195, 1.0824, 1.1037, 1.1366, 1.122, 1.0648, 1.0419, 1.0392, 1.1076, 1.1406, 1.1337, 1.1247, 1.0679, 1.1764, 1.2093, 1.3541, 1.1348, 1.0692, 1.0698, 1.0496, 1.0096, 1.0479, 1.0805, 1.127, 1.1415, 1.1253, 1.1686, 1.1039, 1.146, 1.0795, 1.1853, 1.2384, 1.1931, 1.2077, 1.174, 1.0568, 1.0188], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1264, 1.019, 0.9624, 0.9859, 1.0284, 0.9945, 1.0127, 0.9344, 0.8807, 0.9086, 0.9514, 0.9118, 0.8018, 0.7783, 0.7708, 0.7811, 0.7729, 0.7544, 0.731, 0.7719, 0.7555, 0.7552, 0.7491, 0.7552, 0.7218, 0.6484, 0.6367, 0.6369, 0.6848, 0.7614, 0.8197, 0.7766, 0.7466, 0.7677, 0.7542, 0.7383, 0.7787, 0.8268, 0.8398, 0.9865, 0.9575, 0.9938, 0.997, 0.9936, 0.9725, 0.9786, 0.8624, 0.8224, 0.831, 0.9011, 0.9037, 0.8613, 0.8557, 0.8034, 0.8546, 0.8789, 0.8614, 0.7907, 0.8082, 0.8689, 1.0312, 1.0615, 1.0999, 1.0467, 0.988, 0.9483, 0.9395, 0.813, 0.8255, 0.8983, 0.9585, 0.9738, 0.9309, 0.9632, 1.1176, 1.1211, 1.0649, 0.9997, 1.0075, 0.9771, 0.9912, 1.0473, 1.0483, 0.955, 0.9524, 0.9609, 0.9556, 0.8999, 0.6524, 0.6433, 0.6771, 0.7541, 0.7397, 0.7991, 0.7838, 0.7921, 0.6517, 0.6826, 0.6036, 0.5664, 0.559, 0.5932, 0.5894, 0.5449, 0.581, 0.6153, 0.7082, 0.738, 0.7216, 0.7236, 0.85, 0.8535, 0.7933, 0.7951, 0.7644, 0.7672, 0.7799, 0.8447, 0.7779, 0.74, 0.632, 0.7027, 0.8065, 0.7973, 0.8588, 0.8778, 0.8586, 0.8246, 0.8595, 0.8462, 0.7721, 0.7735, 0.8361, 0.7989, 0.8511, 0.7798, 0.6732, 0.6747, 0.6972, 0.7114, 0.8117, 0.8832], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7297.98, 6858.78, 4903.62, 6545.39, 6276.75, 7700.88, 6330.03, 32292.9, 22598.0, 21686.69, 16160.13, 12549.64, -7391.45, -169.59, -4737.44, 5142.47, 14337.3, 13238.13, 10955.44, 9098.29, 8324.06, 9688.73, 9533.0, 8071.53, 9082.23, -79.68, 24652.49, 32461.93, 30310.2, 33637.87, 24888.66, 6065.72, 14696.82, 16319.8, 17897.72, 15060.07, 16208.6, 24598.61, 5875.15, 1312.22, -9443.81, -1904.32, 4827.37, 3232.97, 2763.75, -4727.47, -231.18, 10108.95, 103246.67, 106885.73, 86813.09, 75497.87, 60326.46, 46085.02, 44834.46, 26401.06, 33184.29, 19892.2, 24564.51, 25747.18, 14947.36, 12155.05, 16951.99, -1321.39, 15734.88, 12020.69, 16685.79, 17456.49, 18558.17, 31147.03, -4276.93, -15902.75, -11798.65, -6731.0, -19208.44, -169743.18, -166137.32, -129935.43, -92398.89, -49086.6, -36160.12, -6908.48, -14542.73, -21844.99, -7067.08, -8784.29, -9501.61, -96.99, -1745.45, 2242.01, 16354.98, 12359.54, -165.2, 10191.09, 12310.16, 14914.34, 2060.68, 5550.16, 19602.04, 26021.02, 19810.61, 35479.65, 17205.11, 26164.59, 27196.43, 32128.1, 13036.93, 15994.21, -6158.83, 4737.77, 6771.94, -11875.24, -4885.73, -4148.25, 16442.04, 47558.4, 56291.13, 50609.96, 48661.72, 56847.27, 67381.41, 90331.11, 87221.29, -76669.5, -64359.62, -86211.76, -89836.06, -65643.52, 2593.82, 40515.0, 36544.73, 29630.48, 138999.69, 80532.29, 89528.9, 125378.56, 100259.96, 91350.65, 137946.99, 46407.06, 44351.93, 4271.8, -111462.12, -70336.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1013, 0.082, 0.152, 0.1087, 0.0762, -0.0295, 0.0787, 0.068, 0.1497, 0.2215, 0.2284, 0.2167, 0.1972, 0.1859, 0.19, 0.2116, 0.1868, 0.1946, 0.0758, 0.2144, 0.2977, 0.2958, 0.3669, 0.2738, 0.0946, 0.1822, 0.2306, 0.2571, 0.2182, 0.2345, 0.2916, 0.0843, 0.0278, -0.0996, -0.0218, 0.0952, 0.0718, 0.0667, -0.1052, 0.0064, 0.0646, 0.3502, 0.4086, 0.3439, 0.3345, 0.2587, 0.1692, 0.2047, 0.0984, 0.1917, 0.1113, 0.1771, 0.2136, 0.1307, 0.0494, 0.0914, -0.0165, 0.0879, 0.0607, 0.1088, 0.1159, 0.1151, 0.2453, 0.0074, -0.0815, -0.0574, -0.0135, -0.1018, -0.428, -0.453, -0.3458, -0.2032, 0.0061, 0.0453, 0.2517, 0.1553, 0.0677, 0.2045, 0.1746, 0.1551, 0.2709, 0.2549, 0.3074, 0.4255, 0.3974, 0.3257, 0.4059, 0.4218, 0.4656, 0.2931, 0.3152, 0.4137, 0.4139, 0.3438, 0.4806, 0.3175, 0.4261, 0.4948, 0.5273, 0.3362, 0.4103, 0.1789, 0.2696, 0.2845, 0.1488, 0.1756, 0.1512, 0.3479, 0.4668, 0.5065, 0.4729, 0.409, 0.4517, 0.4571, 0.5989, 0.5597, 0.1238, 0.1206, -0.0623, -0.1282, -0.0181, 0.3195, 0.6179, 0.604, 0.5489, 0.8299, 0.6083, 0.642, 0.8084, 0.5497, 0.7331, 0.944, 0.6234, 0.619, 0.4949, 0.0702, 0.1601], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -271804.2108, 137935.7068, 42827.1088, -33647.1161, 127278.8848, 81689.0675, 19291.5329, -151737.2097, -52050.2247, 18059.7655, 797153.9286, 1056460.1302, 1115404.6546, 951725.1327, 852920.2851, 625658.7098, 585093.5252, 445388.4424, 405808.4766, 553790.5031, 615792.3616, 753769.595, 762527.4326, 632073.8733, 574802.622, 555075.554, 263444.9873, -28833.9719, -248193.2521, 23783.5755, 333134.5241, 531123.1568, 700498.4054, 604096.523, 314919.1544, 341062.4832, 392880.1109, 402792.6236, 399192.4449, 451769.4379, 604610.4488, 440476.6853, 290563.5463, 22564.1443, 117894.8673, 260208.1402, 276018.2281, 262308.762, 146895.8268, 160782.7782, 398983.4073, 972356.4426, 1445199.7038, 1491681.4095, 1627738.3655, 1477972.8093, 1249173.0318, 973574.8674, 534563.3557, 463079.4989, 342599.1836, 387083.8224, 180090.6329, 36491.9967, -67425.5814, 165864.8065, -18344.4889, 225511.9544, 269389.0046, 402909.7185, 528986.4989, 533341.2792, 675516.5213, 472845.3807, 105390.7814, 98926.4915, 79605.1781, -265868.5751, -1005175.3062, -1200297.7421, -1213103.9988, -944022.8889, -513207.5701, -198787.8255, 177864.6391, 244424.9179, 10402.1303, 90550.6682, -44745.8238, -186214.3818, -132765.5144, -219445.8769, -203573.0001, -1685.8662, 7794.8678, -297630.349, -381811.857, -481677.0553, -333432.9631, -452493.6108, -399293.2284, -253086.5112, 80662.9732, 77739.893, 288668.3665, 121980.4717, 96536.6851, 156743.4962, 173108.4427, -19156.8082, -78868.5078, -196190.7443, -40936.9257, 124618.8194, -118297.7775, -8322.5775, 65676.8983, 250575.5075, 606947.78, 800852.0367, 1041286.9859, 942565.5389, 1173775.4031, 1184082.0826, 1473692.5349, 1339200.6757, 601984.8974, 240479.7555, -316008.4167, -799372.462, -838213.0543, -490117.6982, -72969.442, 393965.628, 580800.7157, 1056125.7678, 935987.7357, 1227033.8848, 1427729.6669, 1311890.3277, 1201899.6137, 1233413.7159, 797944.0078, 745550.4837, 907645.2648, 658951.4243, 386768.3817], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.16, 56.69, 63.11, 61.57, 60.91, 72.36, 67.76, 72.25, 71.07, 78.98, 61.74, 68.34, 77.9, 78.05, 77.91, 77.74, 72.54, 71.89, 72.12, 66.17, 72.27, 75.12, 80.5, 78.88, 89.85, 90.19, 88.19, 88.02, 83.07, 76.2, 82.71, 82.92, 83.19, 78.6, 79.52, 78.94, 72.06, 70.95, 61.65, 52.75, 49.38, 48.31, 48.85, 51.13, 48.45, 54.56, 62.87, 70.9, 71.47, 58.18, 58.44, 58.95, 65.34, 64.73, 65.98, 61.01, 64.48, 67.87, 63.9, 57.69, 53.97, 42.85, 44.2, 54.79, 59.53, 64.13, 64.28, 71.48, 63.45, 62.33, 56.64, 55.77, 53.93, 46.76, 38.51, 45.57, 45.0, 46.29, 48.38, 49.41, 43.48, 38.05, 43.5, 49.48, 49.19, 49.07, 55.9, 70.8, 81.22, 80.89, 68.77, 68.47, 67.49, 66.49, 64.36, 70.97, 70.8, 71.98, 78.26, 78.9, 71.9, 71.54, 70.29, 70.62, 75.5, 74.14, 66.48, 67.08, 75.86, 65.71, 59.38, 55.53, 55.2, 58.45, 68.23, 57.89, 63.26, 52.43, 61.0, 64.01, 71.67, 59.78, 54.55, 53.7, 50.15, 51.44, 52.77, 51.82, 52.0, 56.61, 57.48, 56.98, 49.09, 49.84, 43.51, 51.2, 59.66, 55.92, 56.45, 47.18, 39.11, 41.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.395, 45.8995, -21.313, -50.3701, -48.196, 141.0277, 41.7258, -73.8131, 77.9037, -82.504, -68.598, -49.9168, 717.1927, 8.0944, -13.6862, -26.4157, -25.9733, -53.8527, 34.7585, -83.213, -63.9528, 459.6176, 47.6643, 62.8608, 0.0203, 75.6002, -68.4242, -25.5266, -55.2198, 109.5523, 9.8638, 33.4838, 36.3799, -7.797, 139.2628, -27.3837, -24.1155, 22.135, -49.0493, 10.9059, -59.4014, -29.9622, -23.711, -52.7185, -61.1423, 273.2125, 379.9518, 288.6816, 26.4544, 95.9459, -14.054, -20.8947, 55.0054, 5.5623, 106.5987, 110.5543, 182.261, 147.2757, 191.833, -50.0984, -52.5171, -27.1094, 39.3327, -58.6176, 19.5185, 12.7247, 2.396, -14.5476, 19.2497, 24.8612, -22.0985, -28.8639, 53.4027, 308.28, 48.617, -15.9075, -6.342, 50.6279, 100.7711, 52.1319, -33.974, 8.5877, -34.5764, -29.8146, 12.6209, -6.1435, -36.1627, -66.4824, -45.1635, -32.8455, 38.9545, -18.4052, -36.1179, -41.7149, 45.8147, -24.9837, -18.4238, 51.5265, 16.6877, 49.4617, 10.7623, -25.8709, -64.4035, 5.4124, -55.2363, -65.8887, -8.4137, 25.1646, -44.8881, 79.4144, 29.3732, -82.4229, -13.8224, 74.4269, 40.5477, 79.4502, 466.7131, 145.1191, 147.0678, 330.5744, 199.1498, 331.522, 142.5948, 20.2122, 201.1554, 293.6866, 77.0874, -37.3902, -1.4416, -43.946, 10.5616, -1.8521, -8.6693, 9.204, -88.9403, -92.961, 4.71, 56.9411, -25.4872, 232.9971, 70.2009, 98.3966], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 11.67, 11.22, 10.99, 11.26, 11.77, 11.57, 11.78, 12.04, 11.89, 11.85, 10.01, 9.91, 8.69, 8.65, 8.64, 8.63, 9.67, 10.65, 10.9, 10.59, 10.73, 11.08, 12.64, 12.09, 11.81, 11.79, 11.57, 11.31, 11.49, 13.41, 13.52, 14.24, 14.28, 14.73, 14.76, 14.76, 15.32, 14.97, 14.62, 17.79, 17.68, 17.49, 16.28, 16.25, 16.39, 16.32, 16.68, 16.89, 16.88, 15.72, 15.63, 15.17, 15.14, 14.75, 15.14, 15.45, 14.22, 13.98, 13.94, 9.6, 10.27, 12.46, 12.75, 12.64, 12.45, 12.7, 18.52, 18.32, 18.71, 19.19, 20.37, 20.31, 21.31, 21.48, 21.41, 21.56, 21.57, 21.43, 21.69, 21.68, 21.19, 20.32, 20.09, 20.18, 20.27, 20.03, 13.2, 12.82, 12.67, 13.16, 12.03, 12.15, 11.51, 11.66, 11.28, 11.05, 10.9, 12.11, 12.03, 13.69, 13.87, 13.56, 14.09, 13.89, 13.81, 14.62, 15.04, 14.64, 14.67, 13.85, 13.84, 13.75, 13.63, 12.81, 16.73, 16.53, 17.09, 16.56, 16.53, 17.27, 18.39, 18.41, 17.92, 19.84, 20.53, 20.12, 20.23, 21.13, 21.37, 21.97, 23.0, 23.0, 22.98, 24.89, 22.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6755, 0.8859, 0.7504, 0.6385, 0.3094, 0.6406, 0.5964, 0.8545, 1.0814, 1.1011, 1.0369, 0.9654, 0.9638, 1.0492, 1.1121, 1.055, 1.0699, 0.6602, 1.0711, 1.3439, 1.333, 1.5609, 1.2289, 0.647, 0.9361, 1.1205, 1.243, 1.1741, 1.2193, 1.4037, 0.7457, 0.6017, 0.2682, 0.4416, 0.7334, 0.6727, 0.6593, 0.2405, 0.5375, 0.6778, 1.3783, 1.4697, 1.2606, 1.2021, 1.0046, 0.7716, 0.8301, 0.5789, 0.7792, 0.5806, 0.7316, 0.8079, 0.6195, 0.5948, 0.699, 0.4417, 0.6994, 0.6504, 0.8101, 0.872, 0.9054, 1.2089, 0.5991, 0.3914, 0.4503, 0.5537, 0.3526, -0.4516, -0.4848, -0.2212, 0.0927, 0.4942, 0.5607, 0.9208, 0.7148, 0.5398, 0.7803, 0.7021, 0.6466, 0.8436, 0.787, 0.8278, 1.0498, 0.9736, 0.8175, 0.9597, 0.9929, 1.0874, 0.8661, 0.9359, 1.3109, 1.3887, 1.2653, 1.5511, 1.1755, 1.3596, 1.5286, 1.62, 1.1666, 1.3193, 0.8209, 1.0151, 1.0436, 0.7641, 0.853, 0.8368, 1.2183, 1.4936, 1.5887, 1.5064, 1.4503, 1.4616, 1.503, 1.7185, 1.6448, 0.7865, 0.7611, 0.4655, 0.3862, 0.5604, 1.0282, 1.3852, 1.3328, 1.2444, 1.7116, 1.368, 1.4011, 1.6057, 1.2223, 1.4164, 1.6876, 1.2186, 1.1701, 0.9816, 0.491, 0.6055], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4347, 2.8315, 2.8321, 2.6927, 2.6543, 2.6684, 3.1956, 3.2046, 3.6408, 3.535, 3.3777, 3.4337, 2.9866, 2.3906, 2.5371, 4.0026, 4.1589, 3.882, 3.6531, 3.389, 3.9411, 4.2235, 4.0535, 4.1241, 3.8255, 3.6214, 5.0708, 4.7526, 6.1025, 5.748, 5.5619, 5.2434, 4.8383, 4.4728, 4.1074, 4.2757, 5.2462, 4.9249, 4.3263, 4.3241, 4.4225, 4.363, 4.4417, 4.4377, 4.4238, 4.4078, 4.4204, 6.5536, 7.7875, 7.6364, 7.5592, 7.2861, 6.9777, 6.3824, 5.9476, 5.6459, 5.3658, 4.9988, 4.0781, 3.4449, 2.9152, 2.9798, 2.5909, 2.6432, 1.5992, 2.039, 2.636, 2.9996, 5.2124, 5.1379, 5.0574, 5.058, 5.0578, 5.0842, 6.1317, 7.3562, 8.0699, 8.5658, 8.7222, 8.8888, 8.9029, 8.9935, 6.2519, 6.2543, 6.2351, 6.2337, 6.4602, 6.4088, 5.8358, 6.3542, 5.2, 4.2623, 3.9394, 3.9722, 4.778, 4.4508, 3.8729, 6.1549, 6.5834, 5.9438, 7.6057, 7.0068, 6.4637, 7.6122, 8.2777, 7.5428, 6.8736, 6.3033, 5.7369, 4.8884, 4.1, 3.698, 3.3953, 3.6394, 5.9204, 6.7673, 6.5581, 6.5792, 7.1848, 7.7243, 9.4391, 9.0364, 8.5126, 8.0093, 7.427, 6.9933, 6.3768, 5.8196, 7.3979, 7.2113, 6.8826, 11.2536, 10.7866, 10.3739, 11.8152, 11.5169, 10.7243, 12.566, 11.2737, 9.6914, 8.1095, 7.3628, 7.0088], "mkt_dynamics": [0.802226, 0.672657, 0.525011, 0.138684, -0.178191, -0.275593, -0.241048, -0.284998, -0.386901, -0.415107, -0.335423, -0.493675, -0.662315, -0.772385, -0.984806, -0.744456, -0.371159, -0.061683, 0.151365, 0.512318, 0.557801, 0.698266, 0.866632, 0.681861, 0.618339, 0.563879, 0.661572, 0.789573, 1.132919, 1.364492, 1.480752, 1.535984, 1.479834, 1.430138, 1.428126, 1.500051, 1.576357, 1.37241, 1.433254, 1.457208, 1.514199, 1.786263, 1.629788, 1.298797, 1.00599, 0.779506, 0.723873, 0.832468, 0.919925, 1.114235, 0.881012, 0.5823, 0.062502, -0.498081, -0.745569, -0.897947, -0.894259, -1.047324, -1.095928, -0.910843, -0.396239, 0.265033, 0.758209, 1.13165, 1.039985, 0.819329, 0.802485, 0.558238, 0.453012, 0.321036, 0.123237, 0.14917, 0.008061, -0.130024, -0.293181, -0.570069, -0.594955, -0.594943, -0.491734, -0.281017, 0.000246, 0.434628, 0.560481, 0.486508, 0.120992, -0.311645, -0.484003, -0.658215, -0.732985, -0.874518, -1.039556, -0.972863, -0.831556, -0.552273, -0.332115, -0.257492, -0.072376, 0.04586, 0.17977, 0.37206, 0.442196, 0.572889, 0.759287, 0.873129, 1.078062, 1.16051, 1.211908, 1.256489, 1.245628, 1.29483, 1.330861, 1.516703, 1.579882, 1.605075, 1.581368, 1.444021, 1.350027, 1.335101, 1.303749, 1.264858, 1.086103, 0.828328, 0.589886, 0.321533, 0.080718, -0.23839, -0.281919, -0.086755, 0.324266, 0.820294, 1.118058, 1.267415, 1.430578, 1.581985, 1.766919, 1.631563, 1.214326, 0.668767, 0.044658, -0.419935, -0.553468, -0.441555, -0.276384, -0.013044, 0.364751, 0.549334, 0.706994, 0.950257, 0.708713, 0.772956, 0.968067, 1.07516, 1.347459, 1.365082, 0.887332, 0.374522], "market_activity_top_line": [4.500433, 4.475367, 4.429862, 4.420453, 4.429151, 4.424742, 4.431576, 4.429413, 4.424973, 4.41656, 4.412806, 4.3976, 4.386276, 4.384813, 4.382796, 4.383382, 4.384135, 4.400167, 4.41172, 4.444847, 4.451227, 4.479993, 4.48856, 4.4829, 4.448065, 4.451538, 4.45174, 4.472033, 4.5333, 4.59018, 4.624847, 4.643807, 4.653707, 4.670607, 4.6946, 4.713293, 4.733693, 4.708887, 4.73438, 4.792153, 4.845007, 4.920787, 4.951033, 4.903753, 4.894087, 4.912253, 4.949453, 4.984667, 5.027333, 5.08028, 5.04958, 5.004833, 4.966565, 4.946344, 4.9472, 4.946504, 4.949792, 4.936116, 4.93265, 4.934336, 5.03496, 5.1688, 5.25952, 5.315113, 5.319293, 5.274507, 5.25, 5.231084, 5.234864, 5.218069, 5.211069, 5.213655, 5.208613, 5.199853, 5.210173, 5.19906, 5.205652, 5.209475, 5.238093, 5.278467, 5.320027, 5.396627, 5.37428, 5.3168, 5.294764, 5.290996, 5.268429, 5.217515, 5.180002, 5.149314, 5.127752, 5.120304, 5.115926, 5.125579, 5.178207, 5.183867, 5.21756, 5.22808, 5.222467, 5.26188, 5.28784, 5.312013, 5.374667, 5.41496, 5.420933, 5.4508, 5.480733, 5.520493, 5.52528, 5.54244, 5.621133, 5.70304, 5.756467, 5.854387, 5.878587, 5.92552, 5.998027, 6.084027, 6.08844, 6.12808, 6.076387, 6.067347, 6.075745, 6.06392, 6.062884, 6.058818, 6.11868, 6.23828, 6.369973, 6.46884, 6.54076, 6.59892, 6.659253, 6.761347, 6.850053, 6.772627, 6.700853, 6.645178, 6.584647, 6.549665, 6.582964, 6.74672, 6.924747, 7.045107, 7.265867, 7.35088, 7.429093, 7.565907, 7.58312, 7.644067, 7.803627, 7.831227, 7.846773, 7.82324, 7.695535, 7.650295], "market_activity_min_gap": [-0.251924, -0.156921, -0.082447, 0.055357, 0.300519, 0.371714, 0.524745, 0.506761, 0.5543, -0.106346, -0.298643, -1.465957, -2.350147, -1.9734, -1.620829, -1.15053, -1.047654, -0.799801, -0.61702, -0.507209, -0.423074, -0.180543, -0.04676, 0.082666, 0.007122, 0.041874, 0.036614, 0.148987, 0.300608, 0.615347, 0.837055, 0.959654, 1.011422, 1.134414, 1.328577, 1.462166, 1.640512, 1.678579, 1.783575, 1.917883, 2.07356, 2.15862, 2.137708, 2.078117, 2.066422, 2.112225, 2.178685, 2.234401, 2.280998, 2.410213, 2.345875, 2.286674, 2.105946, 1.926772, 1.73279, 1.578242, 1.394928, 0.85064, 0.648241, 0.716552, 1.073229, 1.210965, 1.29618, 1.383826, 1.425631, 1.391932, 1.378128, 1.204231, 1.169182, 1.143227, 1.164084, 1.270994, 1.269376, 1.139524, 1.095709, 1.028205, 1.065094, 1.08106, 1.162799, 1.318037, 1.351296, 1.430293, 1.260747, 1.053573, 0.926043, 0.804343, -0.050361, -3.13973, -6.057137, -7.668283, -7.684732, -5.942448, -4.174966, -3.04037, -2.269789, -1.805889, -1.12336, -1.025971, -0.89434, -0.667813, -0.415532, -0.101145, 0.084843, 0.241699, 0.384938, 0.505106, 0.702002, 0.915007, 1.115212, 1.360769, 1.739086, 2.236498, 2.551112, 2.883635, 3.124877, 3.440271, 3.733459, 3.762382, 3.578605, 3.466985, 3.269353, 3.221955, 3.179644, 3.161797, 3.091682, 2.939479, 2.95085, 3.00362, 3.052233, 3.126372, 3.156538, 3.192593, 3.298979, 3.439377, 3.512135, 3.37301, 3.222047, 2.986311, 2.651469, 2.373929, 2.359997, 2.508102, 2.603804, 2.739205, 2.985058, 3.157154, 3.391225, 3.741073, 3.845535, 4.055875, 4.247066, 4.314411, 4.355367, 4.237096, 3.920056, 3.616451], "market_activity": [null, null, null, null, -12.77015, -10.3987, -2.6785, 1.837125, 2.451563, 1.791631, -0.247984, -3.239092, -5.560921, -5.898711, -5.86273, -3.958615, -1.555308, 1.755671, 5.048911, 11.92893, 16.270265, 21.310958, 23.920704, 20.382052, 11.886151, 4.7401, 0.0503, 1.642875, 16.682563, 33.469631, 47.512341, 54.817895, 52.080223, 46.235511, 42.786656, 41.371703, 42.373676, 36.396063, 34.120232, 39.300166, 47.213958, 64.946504, 74.410102, 64.109326, 50.557363, 37.401906, 32.312078, 39.357114, 49.528557, 59.759904, 55.079477, 41.314613, 23.516907, 10.992703, 3.736252, 1.469976, 4.042388, 4.969869, 4.378534, 3.932792, 17.882771, 45.844161, 63.07033, 73.234565, 77.612708, 62.764104, 41.652302, 22.033101, 11.68895, 8.0784, 7.22635, 8.7181, 7.9692, 7.370025, 8.770538, 7.333119, 7.785584, 9.171267, 12.664484, 21.203817, 30.264808, 44.690029, 44.875265, 31.943457, 17.766404, 4.180127, -3.950962, -9.667256, -12.525403, -13.954476, -14.669013, -15.026282, -13.370891, -8.440295, 1.663952, 8.421751, 17.205801, 21.970575, 18.054063, 21.021981, 22.687166, 25.841058, 36.707954, 43.489352, 44.797801, 46.7246, 45.193075, 45.491663, 45.401781, 44.498566, 51.565083, 62.169016, 73.626283, 85.259867, 90.304133, 90.103242, 92.237021, 91.856385, 89.801168, 87.642984, 71.552492, 53.255746, 43.302073, 32.409211, 30.067606, 27.833403, 32.193551, 48.924326, 70.430838, 83.321069, 90.752409, 94.85013, 96.43434, 97.12322, 98.56161, 86.763055, 66.112302, 40.949701, 25.021976, 14.601838, 9.299569, 27.461409, 58.23928, 76.506815, 88.253407, 94.126704, 97.063352, 98.531676, 97.350113, 94.761506, 97.380753, 92.230277, 89.496713, 82.140507, 56.184428, 38.998414], "market_activity_raw": [null, null, null, null, -12.77015, -8.02725, 5.0417, 6.35275, 3.066, 1.1317, -2.2876, -6.2302, -7.88275, -6.2365, -5.82675, -2.0545, 0.848, 5.06665, 8.34215, 18.80895, 20.6116, 26.35165, 26.53045, 16.8434, 3.39025, -2.40595, -4.6395, 3.23545, 31.72225, 50.2567, 61.55505, 62.12345, 49.34255, 40.3908, 39.3378, 39.95675, 43.37565, 30.41845, 31.8444, 44.4801, 55.12775, 82.67905, 83.8737, 53.80855, 37.0054, 24.24645, 27.22225, 46.40215, 59.7, 69.99125, 50.39905, 27.54975, 5.7192, -1.5315, -3.5202, -0.7963, 6.6148, 5.89735, 3.7872, 3.48705, 31.83275, 73.80555, 80.2965, 83.3988, 81.99085, 47.9155, 20.5405, 2.4139, 1.3448, 4.46785, 6.3743, 10.20985, 7.2203, 6.77085, 10.17105, 5.8957, 8.23805, 10.55695, 16.1577, 29.74315, 39.3258, 59.11525, 45.0605, 19.01165, 3.58935, -9.40615, -12.08205, -15.38355, -15.38355, -15.38355, -15.38355, -15.38355, -11.7155, -3.5097, 11.7682, 15.17955, 25.98985, 26.73535, 14.13755, 23.9899, 24.35235, 28.99495, 47.57485, 50.27075, 46.10625, 48.6514, 43.66155, 45.79025, 45.3119, 43.59535, 58.6316, 72.77295, 85.08355, 96.89345, 95.3484, 89.90235, 94.3708, 91.47575, 87.74595, 85.4848, 55.462, 34.959, 33.3484, 21.51635, 27.726, 25.5992, 36.5537, 65.6551, 91.93735, 96.2113, 98.18375, 98.94785, 98.01855, 97.8121, 100.0, 74.9645, 45.46155, 15.7871, 9.09425, 4.1817, 3.9973, 45.62325, 89.01715, 94.77435, 100.0, 100.0, 100.0, 100.0, 96.16855, 92.1729, 100.0, 87.0798, 86.76315, 74.7843, 30.22835, 21.8124], "market_activity_distance": [1.783367, 1.353312, 0.558309, 0.575932, 0.851849, 0.842454, 0.992151, 0.901537, 0.870248, 0.66112, 0.469218, 0.186357, 0.059151, 0.007983, -0.041304, -0.112685, -0.189984, 0.06991, 0.22156, 0.852843, 0.948816, 1.535408, 1.737735, 1.668577, 0.886944, 0.92307, 0.863987, 1.241879, 2.454473, 3.710452, 4.377312, 4.606504, 4.552781, 4.682534, 5.009409, 5.168934, 5.397415, 4.658609, 4.901131, 5.737254, 6.4814, 7.51666, 7.600042, 6.250321, 5.631341, 5.585513, 5.902366, 6.201201, 6.62033, 7.24377, 6.212653, 4.984089, 3.962127, 3.258793, 2.832872, 2.468672, 2.181449, 1.731266, 1.477108, 1.303865, 2.92106, 5.131849, 6.488495, 7.152904, 6.851369, 5.630692, 4.808975, 4.097093, 3.874799, 3.379953, 3.044407, 2.941104, 2.681934, 2.240627, 2.217236, 1.896599, 1.893055, 1.841902, 2.246933, 2.911286, 3.446783, 4.525085, 3.762798, 2.427115, 1.844066, 1.572308, 0.999213, 0.054884, -0.494798, -0.938783, -1.081921, -1.027417, -0.965273, -0.762522, 0.292149, 0.439765, 1.067379, 1.197198, 1.092209, 1.729892, 2.165144, 2.574197, 3.589328, 4.178262, 4.174647, 4.502936, 4.881906, 5.393347, 5.345302, 5.529481, 6.755846, 8.09735, 8.746836, 10.043007, 10.048598, 10.419932, 11.116901, 11.690085, 10.809981, 10.566804, 8.919638, 8.107896, 7.614297, 6.979008, 6.441212, 5.800814, 6.228319, 7.549746, 8.981574, 9.896913, 10.319344, 10.482985, 10.708325, 11.494876, 11.994978, 10.093817, 8.321701, 6.967856, 5.53447, 4.482363, 4.442868, 6.310626, 8.35617, 9.589163, 12.020863, 12.510944, 12.901404, 14.081366, 13.493137, 13.509789, 14.674446, 14.107927, 13.384923, 12.104042, 9.610624, 8.258274], "market_activity_roc": [null, null, null, null, -1.583892, -1.131192, 0.038692, 0.202694, -0.09433, -0.184915, -0.423551, -0.718222, -0.874514, -0.718817, -0.680066, -0.323313, -0.048811, 0.350163, 0.659944, 1.402228, 1.530336, 1.814158, 1.741724, 0.856115, -0.071037, -0.635157, -0.820308, -0.24241, 1.916226, 3.114474, 3.888524, 3.841072, 2.656056, 1.752154, 1.508223, 1.496315, 1.718759, 0.819594, 0.847357, 1.67314, 2.351526, 4.500002, 4.576164, 2.328807, 1.013002, -0.173428, -0.031913, 1.650042, 2.722592, 3.420569, 2.022991, 0.404561, -1.208752, -2.63639, -2.027495, -1.165453, -0.337718, -0.206779, -0.294106, -0.245992, 1.720638, 4.713909, 6.626661, 7.716884, 5.647175, 2.045098, -0.181005, -1.580945, -1.587222, -1.070015, -0.741543, -0.333181, -0.501465, -0.349095, -0.017194, -0.279938, -0.056848, 0.185044, 0.535875, 1.527334, 2.197131, 3.592531, 2.599935, 0.726215, -0.474866, -1.957352, -1.969585, -1.867383, -2.167462, -2.677795, -2.670189, -1.863167, -1.236988, -0.460935, 0.983959, 1.241391, 1.98662, 1.999794, 0.854736, 1.504919, 1.34699, 1.605427, 2.914331, 2.909226, 2.516963, 2.612701, 1.973443, 1.948916, 1.92489, 1.681221, 2.561701, 3.306716, 4.184168, 5.628333, 4.580109, 3.901077, 4.196324, 3.922529, 3.569786, 3.418434, 1.30643, -0.274161, -0.20851, -1.046984, -0.222221, -0.140572, 0.706662, 2.875368, 5.065065, 6.76736, 6.89822, 5.781081, 4.541307, 4.521784, 4.728701, 2.632355, 0.624695, -1.718134, -3.87451, -3.292105, -1.759313, 1.528055, 5.165045, 7.564387, 10.373792, 8.95487, 7.283241, 7.392365, 4.366347, 3.988461, 5.04145, 3.506784, 3.476841, 2.343949, -1.385151, -2.310391], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.106, 2.1632, 3.5648, 2.6648, 6.5995, 2.9549, 6.7209, 3.8315, 1.6219, -4.0543, 2.6049, 1.6856, 6.2968, 9.4699, 9.1259, 7.5798, 5.9972, 5.7956, 7.1721, 7.8279, 6.7321, 6.9092, -3.3807, 4.4887, 8.2322, 7.7933, 10.1342, 2.8809, -7.4699, -2.2099, 0.8234, 2.811, 2.1242, 3.115, 5.4556, -6.2698, -7.5051, -11.8345, -7.8819, -2.1423, -2.6886, -2.3388, -9.489, -3.4831, -0.7654, 9.0087, 9.7402, 6.4222, 5.6785, 1.7234, -2.3284, -0.7179, -5.2242, -1.2343, -4.5191, -1.4205, 0.2769, -3.0794, -3.0068, -0.7166, -5.4483, -0.3452, -1.0099, 2.1754, 3.3934, 3.9029, 8.3399, -4.3161, -7.3113, -5.4785, -2.9887, -6.2475, -17.7818, -17.4823, -11.2426, -4.7949, 2.3011, 3.0689, 8.1977, 4.1147, 0.9747, 4.5368, 3.0045, 1.8933, 4.9082, 3.6211, 4.0743, 7.197, 5.4228, 2.3511, 4.6289, 5.0344, 6.2438, 1.4246, 2.7167, 8.1438, 8.5486, 6.1955, 9.2781, 1.9397, 4.6017, 6.3975, 7.2951, -1.0702, 1.5252, -6.8162, -3.16, -1.898, -6.091, -3.7882, -3.2397, 2.3836, 5.6191, 6.6465, 6.0117, 5.6348, 6.0968, 6.7399, 8.5972, 7.9363, -10.2992, -8.7527, -13.2536, -13.2198, -8.3198, 0.5635, 5.7057, 5.1182, 3.7771, 9.1149, 2.5002, 3.4582, 5.8658, -1.555, 1.287, 4.5561, -2.6121, -1.9865, -4.2869, -12.564, -9.0948], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.396798, 0.314177, 0.386221, 0.351774, 0.269106, 0.124076, 0.144092, 0.137861, 0.282355, 0.455843, 0.407796, 0.375089, 0.340513, 0.327288, 0.369828, 0.378366, 0.393372, 0.379666, 0.251497, 0.268545, 0.339904, 0.401264, 0.483994, 0.476494, 0.343751, 0.324049, 0.3169, 0.337791, 0.337178, 0.335883, 0.382402, 0.25293, 0.122466, -0.034719, -0.132511, -0.120054, -0.121991, -0.094942, -0.145997, -0.171977, -0.138314, 0.124968, 0.354745, 0.492443, 0.587205, 0.591683, 0.541233, 0.534957, 0.452886, 0.438851, 0.375651, 0.341374, 0.307342, 0.230306, 0.129553, 0.10663, 0.032708, 0.047429, 0.036848, 0.08676, 0.160205, 0.232752, 0.348986, 0.259158, 0.13795, 0.040442, -0.009512, -0.10175, -0.135246, -0.142157, -0.132018, -0.113297, -0.083332, -0.051529, 0.100482, 0.17859, 0.1992, 0.269453, 0.2509, 0.208087, 0.226408, 0.223613, 0.233347, 0.294605, 0.319307, 0.302114, 0.323402, 0.349448, 0.381974, 0.354712, 0.351989, 0.43951, 0.517673, 0.548964, 0.609324, 0.560924, 0.558274, 0.582117, 0.611607, 0.552221, 0.529437, 0.401139, 0.329135, 0.279281, 0.181529, 0.122064, 0.064786, 0.133777, 0.274522, 0.408705, 0.527748, 0.619634, 0.703199, 0.785472, 0.858096, 0.910115, 0.765568, 0.632689, 0.436854, 0.296133, 0.245178, 0.309798, 0.472795, 0.602773, 0.671545, 0.772707, 0.77677, 0.781116, 0.793063, 0.707256, 0.670657, 0.670222, 0.631703, 0.599534, 0.535664, 0.313462, 0.173418], "smi": [null, null, null, 0.06, 0.0568, 0.0668, 0.0828, 0.0912, 0.0898, 0.0838, 0.0805, 0.0793, 0.0875, 0.104, 0.1095, 0.122, 0.129, 0.1465, 0.1755, 0.2105, 0.242, 0.276, 0.304, 0.324, 0.341, 0.3575, 0.3815, 0.4055, 0.4385, 0.4835, 0.5365, 0.595, 0.655, 0.717, 0.7865, 0.8455, 0.898, 0.9295, 0.95, 0.96, 0.9635, 0.965, 0.965, 0.951, 0.9385, 0.93, 0.9255, 0.939, 0.9495, 0.9565, 0.956, 0.939, 0.9025, 0.8685, 0.841, 0.8185, 0.7995, 0.764, 0.718, 0.6715, 0.6405, 0.6395, 0.669, 0.7155, 0.7535, 0.781, 0.8, 0.819, 0.845, 0.858, 0.8625, 0.8485, 0.808, 0.7515, 0.707, 0.6595, 0.629, 0.6215, 0.622, 0.6405, 0.656, 0.679, 0.71, 0.7415, 0.754, 0.768, 0.7485, 0.706, 0.642, 0.563, 0.482, 0.3965, 0.321, 0.271, 0.2295, 0.1845, 0.165, 0.171, 0.205, 0.267, 0.3405, 0.4095, 0.4805, 0.53, 0.5745, 0.6235, 0.6625, 0.6885, 0.709, 0.7165, 0.7175, 0.731, 0.738, 0.757, 0.784, 0.815, 0.85, 0.885, 0.914, 0.9385, 0.948, 0.941, 0.9415, 0.9295, 0.914, 0.894, 0.8795, 0.8725, 0.87, 0.87, 0.882, 0.901, 0.9145, 0.9345, 0.954, 0.972, 0.9795, 0.9575, 0.909, 0.8455, 0.7895, 0.7435, 0.711, 0.6865, 0.673, 0.671, 0.676, 0.705, 0.754, 0.816, 0.871, 0.9165, 0.949, 0.9715, 0.9695, 0.954], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.291705, -7.571037, -7.507582, -5.669327, -4.67791, -4.953551, -4.110652, -2.970813, -2.104895, -1.47629, 0.240933, -0.446564, 0.00136, 0.285306, -0.05647, -3.304156, -3.692579, -4.956769, -6.902645, -4.967152, -5.523731, -3.87216, -3.464215, -4.518775, -5.71591, -5.354, -5.139101, -2.968981, -1.992737, -3.103754, -4.770451, -5.241467, -5.457593, -5.784924, -6.409455, -4.669568, -2.866985, -4.100128, -3.322473, -0.157256, -3.841622, -1.415573, -2.892022, -5.137314, -3.128291, 1.506765, 1.928247, 1.39945, 0.88524, 1.162609, 0.376648, -1.745281, -0.044666, 0.809916, 0.01906, -1.903577, -3.19053, -3.260991, -2.924176, -1.726571, 0.898101, 4.486152, 2.373357, 1.087269, 0.94321, 0.538275, 1.627897, -0.303129, 1.029698, -2.01543, -4.279901, -3.479553, -2.286316, -2.838358, -1.487953, -4.821816, -5.871812, -8.17153, -8.073102, -7.425421, -9.75391, -6.086947, -11.022465, -14.099071, -13.433703, -12.129953, -11.80765, -11.891373, -12.428259, -13.856177, -15.263356, -14.592009, -15.189723, -12.402123, -13.204796, -15.682808, -14.211442, -11.47169, -10.844549, -11.089851, -10.111796, -10.945209, -8.55196, -8.304639, -5.855107, -6.935461, -6.767458, -5.410297, -4.769232, -2.512888, 0.97253, 2.521441, 1.898804, 2.55367, 1.257777, 5.458065, 5.94358, 8.973795, 7.974277, 8.73434, 8.645558, 7.427031, 7.247429, 4.497378, 5.18825, 5.083196, 8.045003, 8.026242, 9.542248, 11.360484, 13.183795, 13.279414, 13.546705, 14.808832, 14.902484, 15.264883, 15.621929, 17.316842, 16.152997, 13.438401, 16.087069, 16.809805, 19.074566, 17.285772, 23.765442, 22.050994, 18.353727, 20.405423, 17.635973, 20.741589, 23.169856, 19.83726, 14.351154, 15.302585, 9.592337, 9.526642], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [4.5071, 4.3943, 4.3064, 4.3837, 4.4679, 4.4063, 4.4682, 4.4038, 4.3748, 4.338, 4.3868, 4.2323, 4.2139, 4.361, 4.3532, 4.3937, 4.4, 4.4308, 4.4224, 4.4994, 4.4484, 4.5265, 4.4912, 4.4606, 4.352, 4.4616, 4.4504, 4.5459, 4.6379, 4.6602, 4.6552, 4.6468, 4.6589, 4.7025, 4.7367, 4.7361, 4.7574, 4.6439, 4.7918, 4.9065, 4.9257, 5.0324, 4.9508, 4.7796, 4.89, 4.9702, 5.0362, 5.031, 5.0694, 5.1582, 4.9609, 4.9169, 4.7928, 4.8493, 4.9722, 4.9542, 4.954, 4.7857, 4.9, 4.9595, 5.2922, 5.3798, 5.3356, 5.3402, 5.274, 5.19, 5.2304, 5.1264, 5.2236, 5.1428, 5.215, 5.26, 5.187, 5.1794, 5.2278, 5.1242, 5.2356, 5.2206, 5.3012, 5.343, 5.3696, 5.5238, 5.2846, 5.192, 5.2146, 5.2602, 5.1704, 4.7361, 4.6332, 4.7301, 4.8639, 5.0684, 5.1056, 5.3154, 5.2188, 5.1314, 5.269, 5.2396, 5.218, 5.3336, 5.3162, 5.3478, 5.479, 5.4598, 5.4052, 5.4912, 5.5264, 5.5916, 5.5092, 5.5562, 5.771, 5.8366, 5.8132, 5.991, 5.8662, 5.9964, 6.1182, 6.215, 6.0506, 6.1682, 5.9546, 6.0742, 6.112, 5.9896, 6.0488, 6.0504, 6.2682, 6.4526, 6.557, 6.572, 6.5958, 6.6636, 6.7492, 6.9338, 6.969, 6.55, 6.5578, 6.379, 6.3198, 6.4366, 6.7986, 7.1356, 7.148, 7.1288, 7.5918, 7.4156, 7.5186, 7.771, 7.5368, 7.7496, 8.077, 7.8134, 7.8362, 7.732, 7.316, 7.4278], "trend_signal": [0.449786, 0.518982, 0.539423, 0.541845, 0.58169, 0.562089, 0.626423, 0.677589, 0.555179, 0.54875, 0.528125, 0.318536, 0.280607, 0.347077, 0.270893, 0.184613, 0.189637, 0.17572, 0.283685, 0.284542, 0.344905, 0.26853, 0.544958, 0.557274, 0.635423, 0.409815, 0.4385, 0.448863, 0.488101, 0.513196, 0.562726, 0.576464, 0.582536, 0.607804, 0.59781, 0.595036, 0.634935, 0.601554, 0.566655, 0.565571, 0.621571, 0.599845, 0.63303, 0.683893, 0.709804, 0.670792, 0.677387, 0.703542, 0.703702, 0.699488, 0.732643, 0.728536, 0.732423, 0.726798, 0.683381, 0.717518, 0.70128, 0.685113, 0.673768, 0.69456, 0.624899, 0.670048, 0.693595, 0.741786, 0.670542, 0.689298, 0.65878, 0.681774, 0.692583, 0.710923, 0.707911, 0.626524, 0.661315, 0.684298, 0.729976, 0.742726, 0.722018, 0.71431, 0.68928, 0.6555, 0.704893, 0.576738, 0.708149, 0.705393, 0.693458, 0.693036, 0.696185, 0.723899, 0.430548, 0.317619, 0.306869, 0.225244, 0.226964, 0.189839, 0.267571, 0.337762, 0.307536, 0.29667, 0.309342, 0.645815, 0.658256, 0.491839, 0.47756, 0.522518, 0.544792, 0.60244, 0.633815, 0.667167, 0.633923, 0.621601, 0.596506, 0.63394, 0.637643, 0.617464, 0.631125, 0.645702, 0.649321, 0.702649, 0.678708, 0.695125, 0.752881, 0.757726, 0.722524, 0.734994, 0.747577, 0.707131, 0.724506, 0.714946, 0.698732, 0.718, 0.737589, 0.751899, 0.718792, 0.733119, 0.724506, 0.742512, 0.757363, 0.729274, 0.776476, 0.694685, 0.686036, 0.677774, 0.740423, 0.742821, 0.742655, 0.778268, 0.779256, 0.792149, 0.784595, 0.763619, 0.753458, 0.746482, 0.787345, 0.793048, 0.805012, 0.780214], "smoothed_trend_signal": [0.451662, 0.489018, 0.52011, 0.545687, 0.566705, 0.582536, 0.589504, 0.582121, 0.556553, 0.51341, 0.458343, 0.400282, 0.347343, 0.303195, 0.268239, 0.243997, 0.234232, 0.241381, 0.263992, 0.298748, 0.343338, 0.394688, 0.444482, 0.480225, 0.494172, 0.490824, 0.483696, 0.484817, 0.497794, 0.518933, 0.54221, 0.562977, 0.579115, 0.590438, 0.597509, 0.600682, 0.600237, 0.597586, 0.59593, 0.59891, 0.608416, 0.623724, 0.642046, 0.659621, 0.673427, 0.682899, 0.689815, 0.696351, 0.703449, 0.710654, 0.716623, 0.719765, 0.719155, 0.715232, 0.709397, 0.702822, 0.695827, 0.688459, 0.681446, 0.676549, 0.675758, 0.679418, 0.684997, 0.688628, 0.688452, 0.686071, 0.68451, 0.685065, 0.686197, 0.685481, 0.682775, 0.681292, 0.684862, 0.693911, 0.704449, 0.710985, 0.710269, 0.702718, 0.691391, 0.680302, 0.673181, 0.672233, 0.676566, 0.681655, 0.680499, 0.664962, 0.627471, 0.565311, 0.485375, 0.402856, 0.333275, 0.285689, 0.262058, 0.259603, 0.272818, 0.296454, 0.329297, 0.373395, 0.426684, 0.477933, 0.513508, 0.529918, 0.536686, 0.546475, 0.564693, 0.587931, 0.608977, 0.622355, 0.627195, 0.626749, 0.62539, 0.625741, 0.628293, 0.632986, 0.640271, 0.650618, 0.663701, 0.678547, 0.694118, 0.709175, 0.72181, 0.730048, 0.733223, 0.732293, 0.728868, 0.724473, 0.720564, 0.718574, 0.719426, 0.722807, 0.727061, 0.730373, 0.732275, 0.73376, 0.73583, 0.738086, 0.73869, 0.735647, 0.728656, 0.720321, 0.715228, 0.71693, 0.725519, 0.738191, 0.751578, 0.763113, 0.770947, 0.773885, 0.771944, 0.76674, 0.760978, 0.75731, 0.774728, 0.782082, 0.786882, 0.788972], "avg_distance": [-17.218194045708344, -19.28998914935461, -20.904446504057695, -19.484679114768184, -17.938179578181163, -19.069585414924166, -17.932669484820398, -19.115502859597168, -19.648145217804114, -20.32405000339083, -19.42774148337365, -22.265439564165742, -22.603391956959115, -19.901609512399133, -20.044871939778922, -19.30100933607614, -19.185297375500145, -18.61959445712866, -18.77387707122998, -17.35961977530123, -18.29633564663065, -16.861874675045772, -17.5102289938287, -18.072258516626352, -20.066912313221962, -18.053891538757156, -18.259601690892243, -16.505555304383222, -14.815793340416397, -14.406209733933146, -14.498044623279165, -14.652327237380483, -14.430086805163103, -13.629286570065794, -13.001135926938995, -13.012156113660508, -12.620939485046467, -14.705591473201165, -11.98911544634582, -9.882423084748062, -9.529777109659342, -7.5700205710152195, -9.068765965142306, -12.213192576350115, -10.185478219589948, -8.712446594479738, -7.500226055112242, -7.595734340032112, -6.8904423898546545, -5.259454755069294, -8.883259488663349, -9.691406514908339, -11.970748468476627, -10.933014218866559, -8.675712638741333, -9.00631824038701, -9.009991635960859, -12.101154011347967, -10.00180844089789, -8.908973257680223, -2.7982797205958834, -1.1893324592535661, -2.001152881072406, -1.9166647828740662, -3.1325587178154097, -4.675384858828582, -3.9333589529127195, -5.84352465130999, -4.058254402423313, -5.542306214255037, -4.216210412098478, -3.3896964079842773, -4.730485792436197, -4.8700748242421525, -3.9811130953726543, -5.883932002622244, -3.837850667992867, -4.113355336030929, -2.632976919773053, -1.8652372448402992, -1.3766756335194559, 1.4555123539118695, -2.937868752401839, -4.638650903090177, -4.22355720324616, -3.386023012410428, -5.035377625064999, -13.012156113660508, -14.90211813640165, -13.12235798087574, -10.664856341976177, -6.908809367723865, -6.225557790989451, -2.3721658340303367, -4.146415896195501, -5.75168976196397, -3.2243936071614296, -3.7643827565160404, -4.1611094784908635, -2.037886836810827, -2.357472251734975, -1.777075751068111, 0.6326717453715165, 0.28002577028279607, -0.7228112213757821, 0.8567488753758113, 1.503266496371804, 2.700793453443937, 1.1873544770214886, 2.050602436874095, 5.995829283179231, 7.200703031399044, 6.7709157492596646, 10.036564414404218, 7.744365576327502, 10.135746094897936, 12.372843999367035, 14.150767457106031, 11.131236295408817, 13.291192892827258, 9.368006419965182, 11.564696973122045, 12.258968736577971, 10.010850645387343, 11.098175735244244, 11.127562899834968, 15.127890679747718, 18.514761398829034, 20.432273888373985, 20.707778556412045, 21.144912629699107, 22.39019372923117, 23.96240703483509, 27.352951149490234, 27.999468770486242, 20.303705043289543, 20.446967470669346, 17.16295182765557, 16.075626737798665, 18.22088975292176, 24.869735741573795, 31.05940728349571, 31.28715780907384, 30.934511833985116, 39.43842258742681, 36.202161086872984, 38.09395980740104, 42.72978502158825, 38.42823880462056, 42.33673169518728, 48.35008024956483, 43.508544883242514, 43.927311978660384, 42.01347288468928, 34.3728100911002, 36.42623821687727], "avg_trend_signal": 0.6093398589743589, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7.632765, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8.48085, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.436)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.722)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.451662", "trend_signal": "0.449786", "avg_distance": "-8.951132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.489018", "trend_signal": "0.518982", "avg_distance": "-11.229828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.520110", "trend_signal": "0.539423", "avg_distance": "-13.005514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.545687", "trend_signal": "0.541845", "avg_distance": "-11.443961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.566705", "trend_signal": "0.581690", "avg_distance": "-9.743019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.582536", "trend_signal": "0.562089", "avg_distance": "-10.987414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.589504", "trend_signal": "0.626423", "avg_distance": "-9.736959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.582121", "trend_signal": "0.677589", "avg_distance": "-11.037917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.556553", "trend_signal": "0.555179", "avg_distance": "-11.623752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.513410", "trend_signal": "0.548750", "avg_distance": "-12.367156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.458343", "trend_signal": "0.528125", "avg_distance": "-11.381337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.400282", "trend_signal": "0.318536", "avg_distance": "-14.502424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.347343", "trend_signal": "0.280607", "avg_distance": "-14.874126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.303195", "trend_signal": "0.347077", "avg_distance": "-11.902528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.268239", "trend_signal": "0.270893", "avg_distance": "-12.060098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.243997", "trend_signal": "0.184613", "avg_distance": "-11.241949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.234232", "trend_signal": "0.189637", "avg_distance": "-11.114681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.241381", "trend_signal": "0.175720", "avg_distance": "-10.492484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.263992", "trend_signal": "0.283685", "avg_distance": "-10.662174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.298748", "trend_signal": "0.284542", "avg_distance": "-9.106681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.343338", "trend_signal": "0.344905", "avg_distance": "-10.136943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.394688", "trend_signal": "0.268530", "avg_distance": "-8.559228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.444482", "trend_signal": "0.544958", "avg_distance": "-9.272331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.480225", "trend_signal": "0.557274", "avg_distance": "-9.890488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.494172", "trend_signal": "0.635423", "avg_distance": "-12.084339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.490824", "trend_signal": "0.409815", "avg_distance": "-9.870287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.483696", "trend_signal": "0.438500", "avg_distance": "-10.096540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.484817", "trend_signal": "0.448863", "avg_distance": "-8.167325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.497794", "trend_signal": "0.488101", "avg_distance": "-6.308814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.518933", "trend_signal": "0.513196", "avg_distance": "-5.858327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.542210", "trend_signal": "0.562726", "avg_distance": "-5.959333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.562977", "trend_signal": "0.576464", "avg_distance": "-6.129023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.579115", "trend_signal": "0.582536", "avg_distance": "-5.884588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.590438", "trend_signal": "0.607804", "avg_distance": "-5.003816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.597509", "trend_signal": "0.597810", "avg_distance": "-4.312934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.600682", "trend_signal": "0.595036", "avg_distance": "-4.325055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.600237", "trend_signal": "0.634935", "avg_distance": "-3.894769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.597586", "trend_signal": "0.601554", "avg_distance": "-6.187606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.595930", "trend_signal": "0.566655", "avg_distance": "-3.199848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.598910", "trend_signal": "0.565571", "avg_distance": "-0.882769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.608416", "trend_signal": "0.621571", "avg_distance": "-0.494906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.623724", "trend_signal": "0.599845", "avg_distance": "1.660563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.642046", "trend_signal": "0.633030", "avg_distance": "0.012145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.659621", "trend_signal": "0.683893", "avg_distance": "-3.446302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.673427", "trend_signal": "0.709804", "avg_distance": "-1.216089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.682899", "trend_signal": "0.670792", "avg_distance": "0.404048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.689815", "trend_signal": "0.677387", "avg_distance": "1.737328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.696351", "trend_signal": "0.703542", "avg_distance": "1.632282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.703449", "trend_signal": "0.703702", "avg_distance": "2.408008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.710654", "trend_signal": "0.699488", "avg_distance": "4.201875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.716623", "trend_signal": "0.732643", "avg_distance": "0.216177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.719765", "trend_signal": "0.728536", "avg_distance": "-0.672676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.719155", "trend_signal": "0.732423", "avg_distance": "-3.179646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.715232", "trend_signal": "0.726798", "avg_distance": "-2.038278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.709397", "trend_signal": "0.683381", "avg_distance": "0.444450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.702822", "trend_signal": "0.717518", "avg_distance": "0.080829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.695827", "trend_signal": "0.701280", "avg_distance": "0.076788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.688459", "trend_signal": "0.685113", "avg_distance": "-3.323075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.681446", "trend_signal": "0.673768", "avg_distance": "-1.014077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.676549", "trend_signal": "0.694560", "avg_distance": "0.187895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.675758", "trend_signal": "0.624899", "avg_distance": "6.908837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.679418", "trend_signal": "0.670048", "avg_distance": "8.678463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.684997", "trend_signal": "0.693595", "avg_distance": "7.785570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.688628", "trend_signal": "0.741786", "avg_distance": "7.878495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.688452", "trend_signal": "0.670542", "avg_distance": "6.541175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.686071", "trend_signal": "0.689298", "avg_distance": "4.844274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.684510", "trend_signal": "0.658780", "avg_distance": "5.660403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.685065", "trend_signal": "0.681774", "avg_distance": "3.559477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.686197", "trend_signal": "0.692583", "avg_distance": "5.523034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.685481", "trend_signal": "0.710923", "avg_distance": "3.890777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.682775", "trend_signal": "0.707911", "avg_distance": "5.349304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.681292", "trend_signal": "0.626524", "avg_distance": "6.258358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.684862", "trend_signal": "0.661315", "avg_distance": "4.783670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.693911", "trend_signal": "0.684298", "avg_distance": "4.630141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.704449", "trend_signal": "0.729976", "avg_distance": "5.607879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.710985", "trend_signal": "0.742726", "avg_distance": "3.515034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.710269", "trend_signal": "0.722018", "avg_distance": "5.765449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.702718", "trend_signal": "0.714310", "avg_distance": "5.462431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.691391", "trend_signal": "0.689280", "avg_distance": "7.090648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.680302", "trend_signal": "0.655500", "avg_distance": "7.935059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.673181", "trend_signal": "0.704893", "avg_distance": "8.472411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.672233", "trend_signal": "0.576738", "avg_distance": "11.587437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.676566", "trend_signal": "0.708149", "avg_distance": "6.755308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.681655", "trend_signal": "0.705393", "avg_distance": "4.884676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.680499", "trend_signal": "0.693458", "avg_distance": "5.341223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.664962", "trend_signal": "0.693036", "avg_distance": "6.262399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.627471", "trend_signal": "0.696185", "avg_distance": "4.448330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.565311", "trend_signal": "0.723899", "avg_distance": "-4.325055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.485375", "trend_signal": "0.430548", "avg_distance": "-6.403759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.402856", "trend_signal": "0.317619", "avg_distance": "-4.446262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.333275", "trend_signal": "0.306869", "avg_distance": "-1.743340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285689", "trend_signal": "0.225244", "avg_distance": "2.387807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.262058", "trend_signal": "0.226964", "avg_distance": "3.139292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259603", "trend_signal": "0.189839", "avg_distance": "7.377505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.272818", "trend_signal": "0.267571", "avg_distance": "5.426069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.296454", "trend_signal": "0.337762", "avg_distance": "3.660483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.329297", "trend_signal": "0.307536", "avg_distance": "6.440169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.373395", "trend_signal": "0.296670", "avg_distance": "5.846254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.426684", "trend_signal": "0.309342", "avg_distance": "5.409908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.477933", "trend_signal": "0.645815", "avg_distance": "7.745167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.513508", "trend_signal": "0.658256", "avg_distance": "7.393666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.529918", "trend_signal": "0.491839", "avg_distance": "8.032024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.536686", "trend_signal": "0.477560", "avg_distance": "10.682423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.546475", "trend_signal": "0.522518", "avg_distance": "10.294560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.564693", "trend_signal": "0.544792", "avg_distance": "9.191574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.587931", "trend_signal": "0.602440", "avg_distance": "10.928878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.608977", "trend_signal": "0.633815", "avg_distance": "11.639960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.622355", "trend_signal": "0.667167", "avg_distance": "12.957079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.627195", "trend_signal": "0.633923", "avg_distance": "11.292500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.626749", "trend_signal": "0.621601", "avg_distance": "12.241956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.625390", "trend_signal": "0.596506", "avg_distance": "16.581176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.625741", "trend_signal": "0.633940", "avg_distance": "17.906375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.628293", "trend_signal": "0.637643", "avg_distance": "17.433667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.632986", "trend_signal": "0.617464", "avg_distance": "21.025442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.640271", "trend_signal": "0.631125", "avg_distance": "18.504331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.650618", "trend_signal": "0.645702", "avg_distance": "21.134528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.663701", "trend_signal": "0.649321", "avg_distance": "23.595036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.678547", "trend_signal": "0.702649", "avg_distance": "25.550513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.694118", "trend_signal": "0.678708", "avg_distance": "22.229434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.709175", "trend_signal": "0.695125", "avg_distance": "24.605096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.721810", "trend_signal": "0.752881", "avg_distance": "20.290118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.730048", "trend_signal": "0.757726", "avg_distance": "22.706183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.733223", "trend_signal": "0.722524", "avg_distance": "23.469788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.732293", "trend_signal": "0.734994", "avg_distance": "20.997160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.728868", "trend_signal": "0.747577", "avg_distance": "22.193072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.724473", "trend_signal": "0.707131", "avg_distance": "22.225394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.720564", "trend_signal": "0.724506", "avg_distance": "26.625217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.718574", "trend_signal": "0.714946", "avg_distance": "30.350320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.719426", "trend_signal": "0.698732", "avg_distance": "32.459326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.722807", "trend_signal": "0.718000", "avg_distance": "32.762344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.727061", "trend_signal": "0.737589", "avg_distance": "33.243133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.730373", "trend_signal": "0.751899", "avg_distance": "34.612775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.732275", "trend_signal": "0.718792", "avg_distance": "36.341998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.733760", "trend_signal": "0.733119", "avg_distance": "40.071142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.735830", "trend_signal": "0.724506", "avg_distance": "40.782224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.738086", "trend_signal": "0.742512", "avg_distance": "32.317918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.738690", "trend_signal": "0.757363", "avg_distance": "32.475487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.735647", "trend_signal": "0.729274", "avg_distance": "28.863511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.728656", "trend_signal": "0.776476", "avg_distance": "27.667599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.720321", "trend_signal": "0.694685", "avg_distance": "30.027101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.715228", "trend_signal": "0.686036", "avg_distance": "37.339938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.716930", "trend_signal": "0.677774", "avg_distance": "44.147746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.725519", "trend_signal": "0.740423", "avg_distance": "44.398241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.738191", "trend_signal": "0.742821", "avg_distance": "44.010377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.751578", "trend_signal": "0.742655", "avg_distance": "53.363537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.763113", "trend_signal": "0.778268", "avg_distance": "49.804084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.770947", "trend_signal": "0.779256", "avg_distance": "51.884809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.773885", "trend_signal": "0.792149", "avg_distance": "56.983594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771944", "trend_signal": "0.784595", "avg_distance": "52.252471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.766740", "trend_signal": "0.763619", "avg_distance": "56.551288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.760978", "trend_signal": "0.753458", "avg_distance": "63.165164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.757310", "trend_signal": "0.746482", "avg_distance": "57.840125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.774728", "trend_signal": "0.787345", "avg_distance": "57.326759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.782082", "trend_signal": "0.793048", "avg_distance": "55.234744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.786882", "trend_signal": "0.805012", "avg_distance": "46.882745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.788972", "trend_signal": "0.780214", "avg_distance": "49.127345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0694c685-39c5-4978-a9f3-152ddaecea80/", "share_image": "https://sharemaestro.com/terminal/0694c685-39c5-4978-a9f3-152ddaecea80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}