{"ticker": {"uuid": "0694c685-39c5-4978-a9f3-152ddaecea80", "symbol": "AMEM", "name": "Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEM rose 18.50%, moving from 6.56 to 7.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.41 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 58.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.41"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6042, "high": 7.8404, "low": 7.588, "close": 7.771, "volume": 1348956}, "trend_line": 6.632027, "activity_lines": {"activity_5": 7.565907, "activity_10": 7.354342, "activity_20": 7.060084, "activity_30": 6.880136}, "trend_signal": 1, "fair_value": 5.278911, "relative_strength": 20.405423, "rate_of_change": 0.7882331128726302, "market_dynamics": 0.950257, "expectation": {"probability": 58.282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.4304, "high": 4.5074, "low": 4.4181, "close": 4.5018, "volume": 807508}, "trend_line": 4.39861, "activity_lines": {"activity_5": 4.42554, "activity_10": 4.373598, "activity_20": 4.362038, "activity_30": 4.384944}, "trend_signal": 0, "fair_value": 4.695043, "relative_strength": -9.612641, "rate_of_change": 0.11585243722573334, "market_dynamics": 0.278733, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.4986, "high": 4.5692, "low": 4.4891, "close": 4.5376, "volume": 2711618}, "trend_line": 4.405137, "activity_lines": {"activity_5": 4.475147, "activity_10": 4.408065, "activity_20": 4.376079, "activity_30": 4.393911}, "trend_signal": 0, "fair_value": 4.698243, "relative_strength": -10.815501, "rate_of_change": 0.14838778614153497, "market_dynamics": 0.828285, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5074, "high": 4.5295, "low": 4.3538, "close": 4.363, "volume": 2477412}, "trend_line": 4.407103, "activity_lines": {"activity_5": 4.449127, "activity_10": 4.407151, "activity_20": 4.374204, "activity_30": 4.391193}, "trend_signal": 0, "fair_value": 4.700565, "relative_strength": -11.006846, "rate_of_change": 0.04462971299190823, "market_dynamics": 1.056403, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.3773, "high": 4.4153, "low": 4.3667, "close": 4.4057, "volume": 300255}, "trend_line": 4.405093, "activity_lines": {"activity_5": 4.435847, "activity_10": 4.413744, "activity_20": 4.377382, "activity_30": 4.391102}, "trend_signal": 0, "fair_value": 4.702132, "relative_strength": -11.471756, "rate_of_change": -0.04560819204816155, "market_dynamics": 0.994793, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4644, "high": 4.487, "low": 4.3389, "close": 4.3669, "volume": 3920645}, "trend_line": 4.402827, "activity_lines": {"activity_5": 4.40822, "activity_10": 4.411035, "activity_20": 4.377433, "activity_30": 4.388638}, "trend_signal": 0, "fair_value": 4.7027, "relative_strength": -8.743461, "rate_of_change": -0.05144045767023891, "market_dynamics": 0.928952, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3366, "high": 4.4599, "low": 4.3336, "close": 4.4388, "volume": 1067534}, "trend_line": 4.406967, "activity_lines": {"activity_5": 4.409487, "activity_10": 4.419735, "activity_20": 4.384777, "activity_30": 4.390959}, "trend_signal": 0, "fair_value": 4.704256, "relative_strength": -9.703541, "rate_of_change": 0.09403049449818464, "market_dynamics": 0.646437, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4183, "high": 4.4307, "low": 4.387, "close": 4.4123, "volume": 274643}, "trend_line": 4.411073, "activity_lines": {"activity_5": 4.40612, "activity_10": 4.420955, "activity_20": 4.389174, "activity_30": 4.391303}, "trend_signal": 0, "fair_value": 4.705951, "relative_strength": -10.232769, "rate_of_change": 0.09317065455675447, "market_dynamics": 0.460571, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3943, "high": 4.6274, "low": 4.3943, "close": 4.6224, "volume": 1219200}, "trend_line": 4.421787, "activity_lines": {"activity_5": 4.48114, "activity_10": 4.4579, "activity_20": 4.413836, "activity_30": 4.404937}, "trend_signal": 0, "fair_value": 4.709232, "relative_strength": -7.270202, "rate_of_change": 0.24288874838389918, "market_dynamics": 0.69552, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6153, "high": 4.6382, "low": 4.4892, "close": 4.5071, "volume": 2684551}, "trend_line": 4.42158, "activity_lines": {"activity_5": 4.500433, "activity_10": 4.468758, "activity_20": 4.426054, "activity_30": 4.410441}, "trend_signal": 0, "fair_value": 4.711212, "relative_strength": -6.291705, "rate_of_change": -0.0046813652489482716, "market_dynamics": 0.802226, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5104, "high": 4.517, "low": 4.3943, "close": 4.3943, "volume": 277478}, "trend_line": 4.41561, "activity_lines": {"activity_5": 4.475367, "activity_10": 4.456878, "activity_20": 4.426294, "activity_30": 4.408681}, "trend_signal": 0, "fair_value": 4.712434, "relative_strength": -7.571037, "rate_of_change": -0.13501960837527732, "market_dynamics": 0.672657, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3889, "high": 4.3952, "low": 4.29, "close": 4.3064, "volume": 941019}, "trend_line": 4.405267, "activity_lines": {"activity_5": 4.419173, "activity_10": 4.429862, "activity_20": 4.417787, "activity_30": 4.401635}, "trend_signal": 0, "fair_value": 4.713072, "relative_strength": -7.507582, "rate_of_change": -0.23423717221402635, "market_dynamics": 0.524738, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.3001, "high": 4.4254, "low": 4.2889, "close": 4.3837, "volume": 1062781}, "trend_line": 4.39514, "activity_lines": {"activity_5": 4.397573, "activity_10": 4.420453, "activity_20": 4.417021, "activity_30": 4.400244}, "trend_signal": 1, "fair_value": 4.713721, "relative_strength": -5.669327, "rate_of_change": -0.22988390942026132, "market_dynamics": 0.13841, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4024, "high": 4.4793, "low": 4.3912, "close": 4.4679, "volume": 435497}, "trend_line": 4.39174, "activity_lines": {"activity_5": 4.405947, "activity_10": 4.429151, "activity_20": 4.424055, "activity_30": 4.404938}, "trend_signal": 1, "fair_value": 4.715581, "relative_strength": -4.67791, "rate_of_change": -0.0773581728909473, "market_dynamics": -0.178465, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4994, "high": 4.4994, "low": 4.3929, "close": 4.4063, "volume": 1013356}, "trend_line": 4.387777, "activity_lines": {"activity_5": 4.404087, "activity_10": 4.424742, "activity_20": 4.424656, "activity_30": 4.405877}, "trend_signal": 1, "fair_value": 4.717018, "relative_strength": -4.953551, "rate_of_change": -0.09023758237055483, "market_dynamics": -0.275867, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4232, "high": 4.5175, "low": 4.4126, "close": 4.4682, "volume": 492132}, "trend_line": 4.38804, "activity_lines": {"activity_5": 4.42958, "activity_10": 4.431576, "activity_20": 4.43056, "activity_30": 4.411066}, "trend_signal": 1, "fair_value": 4.718479, "relative_strength": -4.110652, "rate_of_change": 0.005993923574519541, "market_dynamics": -0.241048, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.4702, "high": 4.4702, "low": 4.3482, "close": 4.4038, "volume": 793020}, "trend_line": 4.389837, "activity_lines": {"activity_5": 4.42868, "activity_10": 4.42486, "activity_20": 4.429413, "activity_30": 4.412083}, "trend_signal": 1, "fair_value": 4.720294, "relative_strength": -2.970813, "rate_of_change": 0.0409522246834538, "market_dynamics": -0.284998, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.3853, "high": 4.4082, "low": 4.3408, "close": 4.3748, "volume": 270688}, "trend_line": 4.386797, "activity_lines": {"activity_5": 4.41162, "activity_10": 4.413507, "activity_20": 4.424973, "activity_30": 4.411113}, "trend_signal": 1, "fair_value": 4.721138, "relative_strength": -2.104895, "rate_of_change": -0.06925086284525771, "market_dynamics": -0.386901, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3849, "high": 4.3908, "low": 4.2828, "close": 4.338, "volume": 1702216}, "trend_line": 4.387553, "activity_lines": {"activity_5": 4.382887, "activity_10": 4.396145, "activity_20": 4.41656, "activity_30": 4.407965}, "trend_signal": 0, "fair_value": 4.720986, "relative_strength": -1.47629, "rate_of_change": 0.01723353052352272, "market_dynamics": -0.415107, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3227, "high": 4.4348, "low": 4.2965, "close": 4.3868, "volume": 3725174}, "trend_line": 4.392197, "activity_lines": {"activity_5": 4.37908, "activity_10": 4.392827, "activity_20": 4.412806, "activity_30": 4.407916}, "trend_signal": 0, "fair_value": 4.721103, "relative_strength": 0.240933, "rate_of_change": 0.10584487526420214, "market_dynamics": -0.33525, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.3693, "high": 4.3993, "low": 4.2323, "close": 4.2323, "volume": 786311}, "trend_line": 4.38942, "activity_lines": {"activity_5": 4.325073, "activity_10": 4.363605, "activity_20": 4.394327, "activity_30": 4.3976}, "trend_signal": 0, "fair_value": 4.720271, "relative_strength": -0.446564, "rate_of_change": -0.06322576150386763, "market_dynamics": -0.49416, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2113, "high": 4.2776, "low": 4.1797, "close": 4.2139, "volume": 351208}, "trend_line": 4.383683, "activity_lines": {"activity_5": 4.28066, "activity_10": 4.333984, "activity_20": 4.375088, "activity_30": 4.386276}, "trend_signal": 0, "fair_value": 4.719691, "relative_strength": 0.00136, "rate_of_change": -0.13070063926441036, "market_dynamics": -0.66346, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2638, "high": 4.3652, "low": 4.188, "close": 4.361, "volume": 624061}, "trend_line": 4.384463, "activity_lines": {"activity_5": 4.29794, "activity_10": 4.332789, "activity_20": 4.37123, "activity_30": 4.384813}, "trend_signal": 0, "fair_value": 4.718679, "relative_strength": 0.285306, "rate_of_change": 0.017793257404784536, "market_dynamics": -0.773659, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.413, "high": 4.4161, "low": 4.3235, "close": 4.3532, "volume": 875298}, "trend_line": 4.384607, "activity_lines": {"activity_5": 4.31354, "activity_10": 4.330589, "activity_20": 4.36747, "activity_30": 4.382796}, "trend_signal": 0, "fair_value": 4.717249, "relative_strength": -0.05647, "rate_of_change": 0.003284324670996195, "market_dynamics": -0.986255, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3558, "high": 4.4719, "low": 4.3499, "close": 4.3937, "volume": 404839}, "trend_line": 4.388327, "activity_lines": {"activity_5": 4.341627, "activity_10": 4.337838, "activity_20": 4.367614, "activity_30": 4.383382}, "trend_signal": 0, "fair_value": 4.715585, "relative_strength": -3.304156, "rate_of_change": 0.08484226750539763, "market_dynamics": -0.745245, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4044, "high": 4.4413, "low": 4.39, "close": 4.4, "volume": 740460}, "trend_line": 4.39248, "activity_lines": {"activity_5": 4.371353, "activity_10": 4.346462, "activity_20": 4.368415, "activity_30": 4.384135}, "trend_signal": 0, "fair_value": 4.713622, "relative_strength": -3.692579, "rate_of_change": 0.0946374324429248, "market_dynamics": -0.371289, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3713, "high": 4.433, "low": 4.3713, "close": 4.4308, "volume": 527457}, "trend_line": 4.397093, "activity_lines": {"activity_5": 4.400167, "activity_10": 4.361925, "activity_20": 4.371991, "activity_30": 4.386608}, "trend_signal": 0, "fair_value": 4.711857, "relative_strength": -4.956769, "rate_of_change": 0.10502039849925278, "market_dynamics": -0.061683, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4308, "high": 4.4318, "low": 4.4032, "close": 4.4224, "volume": 225605}, "trend_line": 4.401967, "activity_lines": {"activity_5": 4.41172, "activity_10": 4.375371, "activity_20": 4.374806, "activity_30": 4.38824}, "trend_signal": 0, "fair_value": 4.709957, "relative_strength": -6.902645, "rate_of_change": 0.11084596118390139, "market_dynamics": 0.151365, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4196, "high": 4.501, "low": 4.4019, "close": 4.4994, "volume": 2442469}, "trend_line": 4.40726, "activity_lines": {"activity_5": 4.444847, "activity_10": 4.401951, "activity_20": 4.384906, "activity_30": 4.394526}, "trend_signal": 0, "fair_value": 4.708371, "relative_strength": -4.967152, "rate_of_change": 0.12024170103955782, "market_dynamics": 0.512318, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4769, "high": 4.486, "low": 4.4061, "close": 4.4484, "volume": 697478}, "trend_line": 4.40939, "activity_lines": {"activity_5": 4.451227, "activity_10": 4.416324, "activity_20": 4.390735, "activity_30": 4.397181}, "trend_signal": 0, "fair_value": 4.706678, "relative_strength": -5.523731, "rate_of_change": 0.04832934748574369, "market_dynamics": 0.557801, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4704, "high": 4.5364, "low": 4.4602, "close": 4.5265, "volume": 207667}, "trend_line": 4.412247, "activity_lines": {"activity_5": 4.479993, "activity_10": 4.443776, "activity_20": 4.404281, "activity_30": 4.404736}, "trend_signal": 0, "fair_value": 4.704933, "relative_strength": -3.87216, "rate_of_change": 0.06479354287100178, "market_dynamics": 0.698266, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.5254, "high": 4.55, "low": 4.4748, "close": 4.4912, "volume": 481564}, "trend_line": 4.411893, "activity_lines": {"activity_5": 4.48856, "activity_10": 4.459462, "activity_20": 4.413836, "activity_30": 4.40983}, "trend_signal": 0, "fair_value": 4.701231, "relative_strength": -3.464215, "rate_of_change": -0.008023122912197422, "market_dynamics": 0.866632, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4593, "high": 4.4742, "low": 4.4099, "close": 4.4606, "volume": 297820}, "trend_line": 4.409327, "activity_lines": {"activity_5": 4.4829, "activity_10": 4.464542, "activity_20": 4.419596, "activity_30": 4.412972}, "trend_signal": 1, "fair_value": 4.696861, "relative_strength": -4.518775, "rate_of_change": -0.05816097534550014, "market_dynamics": 0.681861, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4475, "high": 4.4531, "low": 4.2968, "close": 4.352, "volume": 1169779}, "trend_line": 4.40896, "activity_lines": {"activity_5": 4.438493, "activity_10": 4.448065, "activity_20": 4.414648, "activity_30": 4.409274}, "trend_signal": 1, "fair_value": 4.691317, "relative_strength": -5.71591, "rate_of_change": -0.008323265659357634, "market_dynamics": 0.618339, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3422, "high": 4.4703, "low": 4.3342, "close": 4.4616, "volume": 393810}, "trend_line": 4.410823, "activity_lines": {"activity_5": 4.440447, "activity_10": 4.451538, "activity_20": 4.420689, "activity_30": 4.41267}, "trend_signal": 1, "fair_value": 4.687665, "relative_strength": -5.354, "rate_of_change": 0.042254862824776855, "market_dynamics": 0.563274, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4863, "high": 4.4968, "low": 4.4106, "close": 4.4504, "volume": 2870046}, "trend_line": 4.413607, "activity_lines": {"activity_5": 4.437787, "activity_10": 4.45174, "activity_20": 4.4254, "activity_30": 4.415223}, "trend_signal": 1, "fair_value": 4.681999, "relative_strength": -5.139101, "rate_of_change": 0.06311747263492823, "market_dynamics": 0.660534, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4681, "high": 4.5908, "low": 4.4677, "close": 4.5459, "volume": 674575}, "trend_line": 4.417177, "activity_lines": {"activity_5": 4.472033, "activity_10": 4.468389, "activity_20": 4.439292, "activity_30": 4.423758}, "trend_signal": 1, "fair_value": 4.676141, "relative_strength": -2.968981, "rate_of_change": 0.08088622299175824, "market_dynamics": 0.788535, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5561, "high": 4.6454, "low": 4.5537, "close": 4.6379, "volume": 755503}, "trend_line": 4.424697, "activity_lines": {"activity_5": 4.5333, "activity_10": 4.499673, "activity_20": 4.461269, "activity_30": 4.437998}, "trend_signal": 1, "fair_value": 4.671026, "relative_strength": -1.992737, "rate_of_change": 0.1702444796756031, "market_dynamics": 1.131915, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.6199, "high": 4.6748, "low": 4.6104, "close": 4.6602, "volume": 297898}, "trend_line": 4.425957, "activity_lines": {"activity_5": 4.59018, "activity_10": 4.531093, "activity_20": 4.484116, "activity_30": 4.453192}, "trend_signal": 1, "fair_value": 4.668296, "relative_strength": -3.103754, "rate_of_change": 0.02847652618925682, "market_dynamics": 1.364149, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6393, "high": 4.6564, "low": 4.5844, "close": 4.6552, "volume": 548138}, "trend_line": 4.430893, "activity_lines": {"activity_5": 4.624847, "activity_10": 4.55868, "activity_20": 4.504953, "activity_30": 4.467982}, "trend_signal": 1, "fair_value": 4.665569, "relative_strength": -4.770451, "rate_of_change": 0.11152390319200636, "market_dynamics": 1.481414, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6599, "high": 4.6775, "low": 4.5935, "close": 4.6468, "volume": 243407}, "trend_line": 4.43931, "activity_lines": {"activity_5": 4.643807, "activity_10": 4.58098, "activity_20": 4.523712, "activity_30": 4.481912}, "trend_signal": 1, "fair_value": 4.662443, "relative_strength": -5.241467, "rate_of_change": 0.1899617074932677, "market_dynamics": 1.536666, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6533, "high": 4.7184, "low": 4.6471, "close": 4.6589, "volume": 304022}, "trend_line": 4.45106, "activity_lines": {"activity_5": 4.653707, "activity_10": 4.603293, "activity_20": 4.54165, "activity_30": 4.496079}, "trend_signal": 1, "fair_value": 4.659295, "relative_strength": -5.457593, "rate_of_change": 0.2646807724623905, "market_dynamics": 1.480501, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6816, "high": 4.7333, "low": 4.6288, "close": 4.7025, "volume": 410018}, "trend_line": 4.461687, "activity_lines": {"activity_5": 4.670607, "activity_10": 4.630484, "activity_20": 4.561621, "activity_30": 4.512301}, "trend_signal": 1, "fair_value": 4.657066, "relative_strength": -5.784924, "rate_of_change": 0.2387521174731499, "market_dynamics": 1.431323, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7006, "high": 4.7454, "low": 4.6875, "close": 4.7367, "volume": 251421}, "trend_line": 4.470647, "activity_lines": {"activity_5": 4.6946, "activity_10": 4.659495, "activity_20": 4.583223, "activity_30": 4.530043}, "trend_signal": 1, "fair_value": 4.654004, "relative_strength": -6.409455, "rate_of_change": 0.20082090025587163, "market_dynamics": 1.428706, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8, "high": 4.808, "low": 4.7198, "close": 4.7361, "volume": 1162141}, "trend_line": 4.48164, "activity_lines": {"activity_5": 4.713293, "activity_10": 4.681402, "activity_20": 4.602941, "activity_30": 4.547169}, "trend_signal": 1, "fair_value": 4.651649, "relative_strength": -4.669568, "rate_of_change": 0.24589282043516367, "market_dynamics": 1.501183, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.7433, "high": 4.8264, "low": 4.7432, "close": 4.7574, "volume": 711098}, "trend_line": 4.49128, "activity_lines": {"activity_5": 4.733693, "activity_10": 4.702191, "activity_20": 4.623058, "activity_30": 4.56496}, "trend_signal": 1, "fair_value": 4.649162, "relative_strength": -2.866985, "rate_of_change": 0.21509982952669324, "market_dynamics": 1.577436, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7768, "high": 4.7794, "low": 4.6165, "close": 4.6439, "volume": 485032}, "trend_line": 4.499283, "activity_lines": {"activity_5": 4.708887, "activity_10": 4.696762, "activity_20": 4.630663, "activity_30": 4.574807}, "trend_signal": 1, "fair_value": 4.646023, "relative_strength": -4.100128, "rate_of_change": 0.1781897365561806, "market_dynamics": 1.372937, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67, "high": 4.7981, "low": 4.6565, "close": 4.7918, "volume": 1170017}, "trend_line": 4.513183, "activity_lines": {"activity_5": 4.73438, "activity_10": 4.716442, "activity_20": 4.65134, "activity_30": 4.593679}, "trend_signal": 1, "fair_value": 4.644037, "relative_strength": -3.322473, "rate_of_change": 0.30893811302822205, "market_dynamics": 1.433868, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8145, "high": 4.9114, "low": 4.8024, "close": 4.9065, "volume": 691531}, "trend_line": 4.532133, "activity_lines": {"activity_5": 4.792153, "activity_10": 4.754178, "activity_20": 4.68118, "activity_30": 4.619054}, "trend_signal": 1, "fair_value": 4.642629, "relative_strength": -0.157256, "rate_of_change": 0.41988104625937495, "market_dynamics": 1.457304, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.92, "high": 4.9479, "low": 4.8793, "close": 4.9257, "volume": 906241}, "trend_line": 4.550097, "activity_lines": {"activity_5": 4.845007, "activity_10": 4.790927, "activity_20": 4.710911, "activity_30": 4.644446}, "trend_signal": 1, "fair_value": 4.642492, "relative_strength": -3.841622, "rate_of_change": 0.39636965640681976, "market_dynamics": 1.514383, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9399, "high": 5.04, "low": 4.9352, "close": 5.0324, "volume": 502379}, "trend_line": 4.576767, "activity_lines": {"activity_5": 4.920787, "activity_10": 4.842158, "activity_20": 4.748531, "activity_30": 4.675562}, "trend_signal": 1, "fair_value": 4.642899, "relative_strength": -1.415573, "rate_of_change": 0.5861413503931936, "market_dynamics": 1.786481, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.0192, "high": 5.0252, "low": 4.9488, "close": 4.9508, "volume": 338316}, "trend_line": 4.60133, "activity_lines": {"activity_5": 4.951033, "activity_10": 4.871542, "activity_20": 4.775971, "activity_30": 4.699693}, "trend_signal": 1, "fair_value": 4.641819, "relative_strength": -2.892022, "rate_of_change": 0.5366888897774273, "market_dynamics": 1.630612, "expectation": {"probability": 49.045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9799, "high": 4.9865, "low": 4.7776, "close": 4.7796, "volume": 624252}, "trend_line": 4.615283, "activity_lines": {"activity_5": 4.903753, "activity_10": 4.864491, "activity_20": 4.784917, "activity_30": 4.711194}, "trend_signal": 1, "fair_value": 4.638995, "relative_strength": -5.137314, "rate_of_change": 0.3032384115027586, "market_dynamics": 1.299455, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8871, "high": 4.8967, "low": 4.7582, "close": 4.89, "volume": 602205}, "trend_line": 4.633177, "activity_lines": {"activity_5": 4.894087, "activity_10": 4.876111, "activity_20": 4.802859, "activity_30": 4.728918}, "trend_signal": 1, "fair_value": 4.636946, "relative_strength": -3.128291, "rate_of_change": 0.3877118694563276, "market_dynamics": 1.006614, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.897, "high": 4.984, "low": 4.8927, "close": 4.9702, "volume": 324909}, "trend_line": 4.652393, "activity_lines": {"activity_5": 4.912253, "activity_10": 4.899525, "activity_20": 4.825876, "activity_30": 4.750662}, "trend_signal": 1, "fair_value": 4.635321, "relative_strength": 1.506765, "rate_of_change": 0.4147478069583813, "market_dynamics": 0.780075, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9878, "high": 5.0824, "low": 4.969, "close": 5.0362, "volume": 414625}, "trend_line": 4.6736, "activity_lines": {"activity_5": 4.949453, "activity_10": 4.930684, "activity_20": 4.852758, "activity_30": 4.775423}, "trend_signal": 1, "fair_value": 4.633655, "relative_strength": 1.928247, "rate_of_change": 0.45582993526128207, "market_dynamics": 0.72389, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.014, "high": 5.0526, "low": 4.9957, "close": 5.031, "volume": 378049}, "trend_line": 4.693607, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.955827, "activity_20": 4.876354, "activity_30": 4.798481}, "trend_signal": 1, "fair_value": 4.632188, "relative_strength": 1.39945, "rate_of_change": 0.42808541595343336, "market_dynamics": 0.832596, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0136, "high": 5.0972, "low": 4.9919, "close": 5.0694, "volume": 601557}, "trend_line": 4.715173, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.980915, "activity_20": 4.901298, "activity_30": 4.822726}, "trend_signal": 1, "fair_value": 4.6317, "relative_strength": 0.88524, "rate_of_change": 0.4594760490173117, "market_dynamics": 0.920032, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0924, "high": 5.1742, "low": 5.0848, "close": 5.1582, "volume": 843904}, "trend_line": 4.737133, "activity_lines": {"activity_5": 5.08028, "activity_10": 5.0171, "activity_20": 4.932644, "activity_30": 4.851308}, "trend_signal": 1, "fair_value": 4.631433, "relative_strength": 1.162609, "rate_of_change": 0.4657305256880284, "market_dynamics": 1.115002, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1306, "high": 5.1312, "low": 4.9609, "close": 4.9609, "volume": 539613}, "trend_line": 4.754217, "activity_lines": {"activity_5": 5.04958, "activity_10": 5.012836, "activity_20": 4.942829, "activity_30": 4.865745}, "trend_signal": 1, "fair_value": 4.630584, "relative_strength": 0.376648, "rate_of_change": 0.36064007491450323, "market_dynamics": 0.881672, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9651, "high": 4.9951, "low": 4.8676, "close": 4.9169, "volume": 592394}, "trend_line": 4.76723, "activity_lines": {"activity_5": 5.004833, "activity_10": 4.999933, "activity_20": 4.947367, "activity_30": 4.876241}, "trend_signal": 1, "fair_value": 4.630165, "relative_strength": -1.745281, "rate_of_change": 0.2737148935355694, "market_dynamics": 0.58296, "expectation": {"probability": 49.8773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9431, "high": 5.0166, "low": 4.7871, "close": 4.7928, "volume": 596132}, "trend_line": 4.777283, "activity_lines": {"activity_5": 4.926673, "activity_10": 4.966565, "activity_20": 4.9388, "activity_30": 4.87789}, "trend_signal": 1, "fair_value": 4.628563, "relative_strength": -0.044666, "rate_of_change": 0.2108771760540207, "market_dynamics": 0.062759, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5701, "high": 4.8766, "low": 4.5166, "close": 4.8493, "volume": 766949}, "trend_line": 4.79024, "activity_lines": {"activity_5": 4.883227, "activity_10": 4.946344, "activity_20": 4.934976, "activity_30": 4.882537}, "trend_signal": 1, "fair_value": 4.627556, "relative_strength": 0.809916, "rate_of_change": 0.27122111040941277, "market_dynamics": -0.498615, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.87, "high": 4.9739, "low": 4.8427, "close": 4.9722, "volume": 367921}, "trend_line": 4.810913, "activity_lines": {"activity_5": 4.89542, "activity_10": 4.9472, "activity_20": 4.942158, "activity_30": 4.894276}, "trend_signal": 1, "fair_value": 4.628397, "relative_strength": 0.01906, "rate_of_change": 0.43156501553158894, "market_dynamics": -0.746207, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9728, "high": 5.0002, "low": 4.9214, "close": 4.9542, "volume": 351855}, "trend_line": 4.827333, "activity_lines": {"activity_5": 4.914013, "activity_10": 4.943289, "activity_20": 4.946504, "activity_30": 4.90352}, "trend_signal": 1, "fair_value": 4.628133, "relative_strength": -1.903577, "rate_of_change": 0.34130735683642793, "market_dynamics": -0.899204, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9451, "high": 4.9862, "low": 4.9177, "close": 4.954, "volume": 258098}, "trend_line": 4.84412, "activity_lines": {"activity_5": 4.932987, "activity_10": 4.939633, "activity_20": 4.949792, "activity_30": 4.911692}, "trend_signal": 1, "fair_value": 4.627104, "relative_strength": -3.19053, "rate_of_change": 0.3477489537183344, "market_dynamics": -0.895732, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9474, "high": 4.9485, "low": 4.7785, "close": 4.7857, "volume": 295156}, "trend_line": 4.852113, "activity_lines": {"activity_5": 4.893387, "activity_10": 4.906871, "activity_20": 4.936116, "activity_30": 4.907923}, "trend_signal": 1, "fair_value": 4.625121, "relative_strength": -3.260991, "rate_of_change": 0.1650041700040444, "market_dynamics": -1.049287, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8032, "high": 4.9, "low": 4.7836, "close": 4.9, "volume": 234003}, "trend_line": 4.86085, "activity_lines": {"activity_5": 4.89236, "activity_10": 4.899351, "activity_20": 4.93265, "activity_30": 4.911013}, "trend_signal": 1, "fair_value": 4.624446, "relative_strength": -2.924176, "rate_of_change": 0.180065880576153, "market_dynamics": -1.098276, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8929, "high": 4.9783, "low": 4.8737, "close": 4.9595, "volume": 1212601}, "trend_line": 4.870827, "activity_lines": {"activity_5": 4.907787, "activity_10": 4.905729, "activity_20": 4.934336, "activity_30": 4.917377}, "trend_signal": 1, "fair_value": 4.624394, "relative_strength": -1.726571, "rate_of_change": 0.20525216783073177, "market_dynamics": -0.912397, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9741, "high": 5.3258, "low": 4.9741, "close": 5.2922, "volume": 1990000}, "trend_line": 4.89206, "activity_lines": {"activity_5": 5.03496, "activity_10": 4.976211, "activity_20": 4.967455, "activity_30": 4.944563}, "trend_signal": 1, "fair_value": 4.626547, "relative_strength": 0.898101, "rate_of_change": 0.43592186706691927, "market_dynamics": -0.397001, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2936, "high": 5.408, "low": 5.2208, "close": 5.3798, "volume": 1469407}, "trend_line": 4.916493, "activity_lines": {"activity_5": 5.1688, "activity_10": 5.056596, "activity_20": 5.007172, "activity_30": 4.97603}, "trend_signal": 1, "fair_value": 4.628801, "relative_strength": 4.486152, "rate_of_change": 0.4994419528787495, "market_dynamics": 0.265065, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.4418, "high": 5.4514, "low": 5.2338, "close": 5.3356, "volume": 760695}, "trend_line": 4.93905, "activity_lines": {"activity_5": 5.25952, "activity_10": 5.120529, "activity_20": 5.041025, "activity_30": 5.003069}, "trend_signal": 1, "fair_value": 4.63005, "relative_strength": 2.373357, "rate_of_change": 0.4588026465205979, "market_dynamics": 0.75873, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.33, "high": 5.373, "low": 5.2468, "close": 5.3402, "volume": 1653595}, "trend_line": 4.960307, "activity_lines": {"activity_5": 5.315113, "activity_10": 5.175429, "activity_20": 5.073483, "activity_30": 5.028949}, "trend_signal": 1, "fair_value": 4.631462, "relative_strength": 1.087269, "rate_of_change": 0.430386410342076, "market_dynamics": 1.132171, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.3022, "high": 5.3286, "low": 5.25, "close": 5.274, "volume": 463776}, "trend_line": 4.978217, "activity_lines": {"activity_5": 5.319293, "activity_10": 5.209367, "activity_20": 5.096968, "activity_30": 5.049188}, "trend_signal": 1, "fair_value": 4.632904, "relative_strength": 0.94321, "rate_of_change": 0.36106636141673587, "market_dynamics": 1.040332, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2716, "high": 5.301, "low": 5.1194, "close": 5.19, "volume": 468615}, "trend_line": 4.993347, "activity_lines": {"activity_5": 5.274507, "activity_10": 5.222545, "activity_20": 5.110623, "activity_30": 5.062851}, "trend_signal": 1, "fair_value": 4.633749, "relative_strength": 0.538275, "rate_of_change": 0.3039240756278822, "market_dynamics": 0.819502, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1732, "high": 5.3252, "low": 5.1714, "close": 5.2304, "volume": 924037}, "trend_line": 5.009113, "activity_lines": {"activity_5": 5.25, "activity_10": 5.238782, "activity_20": 5.12708, "activity_30": 5.078145}, "trend_signal": 1, "fair_value": 4.633858, "relative_strength": 1.627897, "rate_of_change": 0.3157401238087433, "market_dynamics": 0.802659, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2662, "high": 5.2662, "low": 5.1208, "close": 5.1264, "volume": 809609}, "trend_line": 5.025197, "activity_lines": {"activity_5": 5.200787, "activity_10": 5.231084, "activity_20": 5.132707, "activity_30": 5.085712}, "trend_signal": 1, "fair_value": 4.633496, "relative_strength": -0.303129, "rate_of_change": 0.32109477266734066, "market_dynamics": 0.558238, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1444, "high": 5.2424, "low": 5.1356, "close": 5.2236, "volume": 760120}, "trend_line": 5.03959, "activity_lines": {"activity_5": 5.19792, "activity_10": 5.234864, "activity_20": 5.147137, "activity_30": 5.098512}, "trend_signal": 1, "fair_value": 4.635415, "relative_strength": 1.029698, "rate_of_change": 0.28641663202455964, "market_dynamics": 0.453012, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2228, "high": 5.2228, "low": 5.0904, "close": 5.1428, "volume": 740846}, "trend_line": 5.047467, "activity_lines": {"activity_5": 5.175893, "activity_10": 5.218069, "activity_20": 5.153138, "activity_30": 5.105171}, "trend_signal": 1, "fair_value": 4.636464, "relative_strength": -2.01543, "rate_of_change": 0.15630239761569054, "market_dynamics": 0.321036, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1648, "high": 5.231, "low": 5.1616, "close": 5.215, "volume": 728510}, "trend_line": 5.05711, "activity_lines": {"activity_5": 5.18668, "activity_10": 5.211069, "activity_20": 5.166088, "activity_30": 5.115979}, "trend_signal": 1, "fair_value": 4.637392, "relative_strength": -4.279901, "rate_of_change": 0.1910463208575633, "market_dynamics": 0.123237, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.2752, "high": 5.35, "low": 5.251, "close": 5.26, "volume": 729849}, "trend_line": 5.064697, "activity_lines": {"activity_5": 5.2108, "activity_10": 5.213655, "activity_20": 5.182113, "activity_30": 5.129069}, "trend_signal": 1, "fair_value": 4.639191, "relative_strength": -3.479553, "rate_of_change": 0.1500263984766005, "market_dynamics": 0.148845, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2484, "high": 5.267, "low": 5.1332, "close": 5.187, "volume": 682898}, "trend_line": 5.07257, "activity_lines": {"activity_5": 5.208613, "activity_10": 5.205145, "activity_20": 5.189553, "activity_30": 5.13696}, "trend_signal": 1, "fair_value": 4.640305, "relative_strength": -2.286316, "rate_of_change": 0.15544858853352964, "market_dynamics": 0.007735, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.196, "high": 5.2046, "low": 5.1632, "close": 5.1794, "volume": 605107}, "trend_line": 5.085897, "activity_lines": {"activity_5": 5.199853, "activity_10": 5.197956, "activity_20": 5.194391, "activity_30": 5.143852}, "trend_signal": 1, "fair_value": 4.641529, "relative_strength": -2.838358, "rate_of_change": 0.2627267834647981, "market_dynamics": -0.130349, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1656, "high": 5.2322, "low": 5.1468, "close": 5.2278, "volume": 944910}, "trend_line": 5.097157, "activity_lines": {"activity_5": 5.210173, "activity_10": 5.202491, "activity_20": 5.202268, "activity_30": 5.153007}, "trend_signal": 1, "fair_value": 4.642903, "relative_strength": -1.487953, "rate_of_change": 0.2213965402759837, "market_dynamics": -0.293637, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.2204, "high": 5.2608, "low": 5.107, "close": 5.1242, "volume": 1071059}, "trend_line": 5.10229, "activity_lines": {"activity_5": 5.180293, "activity_10": 5.189029, "activity_20": 5.19906, "activity_30": 5.154752}, "trend_signal": 1, "fair_value": 4.643013, "relative_strength": -4.821816, "rate_of_change": 0.10070319591881968, "market_dynamics": -0.57033, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1002, "high": 5.2404, "low": 5.076, "close": 5.2356, "volume": 1059897}, "trend_line": 5.108937, "activity_lines": {"activity_5": 5.1936, "activity_10": 5.197018, "activity_20": 5.205652, "activity_30": 5.163352}, "trend_signal": 1, "fair_value": 4.643985, "relative_strength": -5.871812, "rate_of_change": 0.13027483737694387, "market_dynamics": -0.595216, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2444, "high": 5.2578, "low": 5.1938, "close": 5.2206, "volume": 684298}, "trend_line": 5.115257, "activity_lines": {"activity_5": 5.203533, "activity_10": 5.202185, "activity_20": 5.209475, "activity_30": 5.170556}, "trend_signal": 1, "fair_value": 4.645864, "relative_strength": -8.17153, "rate_of_change": 0.12370479416754715, "market_dynamics": -0.595204, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1446, "high": 5.3258, "low": 5.0868, "close": 5.3012, "volume": 554298}, "trend_line": 5.122983, "activity_lines": {"activity_5": 5.238093, "activity_10": 5.220295, "activity_20": 5.218903, "activity_30": 5.182553}, "trend_signal": 1, "fair_value": 4.648099, "relative_strength": -8.073102, "rate_of_change": 0.15103835447563826, "market_dynamics": -0.491968, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.2382, "high": 5.3692, "low": 5.2224, "close": 5.343, "volume": 528245}, "trend_line": 5.129143, "activity_lines": {"activity_5": 5.278467, "activity_10": 5.244593, "activity_20": 5.230402, "activity_30": 5.196747}, "trend_signal": 1, "fair_value": 4.64986, "relative_strength": -7.425421, "rate_of_change": 0.12024244468506703, "market_dynamics": -0.281224, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.3726, "high": 5.4042, "low": 5.3348, "close": 5.3696, "volume": 946177}, "trend_line": 5.142767, "activity_lines": {"activity_5": 5.320027, "activity_10": 5.270087, "activity_20": 5.242608, "activity_30": 5.212261}, "trend_signal": 1, "fair_value": 4.652123, "relative_strength": -9.75391, "rate_of_change": 0.265619422191974, "market_dynamics": 3.9e-05, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4086, "high": 5.5328, "low": 5.406, "close": 5.5238, "volume": 691830}, "trend_line": 5.162997, "activity_lines": {"activity_5": 5.396627, "activity_10": 5.320807, "activity_20": 5.26913, "activity_30": 5.236843}, "trend_signal": 1, "fair_value": 4.656348, "relative_strength": -6.086947, "rate_of_change": 0.3933680059780999, "market_dynamics": 0.434508, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4592, "high": 5.4666, "low": 5.2514, "close": 5.2846, "volume": 906441}, "trend_line": 5.17939, "activity_lines": {"activity_5": 5.37428, "activity_10": 5.32324, "activity_20": 5.272187, "activity_30": 5.244689}, "trend_signal": 1, "fair_value": 4.659787, "relative_strength": -11.022465, "rate_of_change": 0.31750938456868905, "market_dynamics": 0.560465, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3098, "high": 5.3098, "low": 5.1804, "close": 5.192, "volume": 925029}, "trend_line": 5.190813, "activity_lines": {"activity_5": 5.3168, "activity_10": 5.307062, "activity_20": 5.266667, "activity_30": 5.245502}, "trend_signal": 1, "fair_value": 4.663751, "relative_strength": -14.099071, "rate_of_change": 0.22054720729662428, "market_dynamics": 0.486595, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1926, "high": 5.2256, "low": 5.0792, "close": 5.2146, "volume": 567520}, "trend_line": 5.198893, "activity_lines": {"activity_5": 5.274133, "activity_10": 5.294764, "activity_20": 5.264005, "activity_30": 5.247037}, "trend_signal": 1, "fair_value": 4.666543, "relative_strength": -13.433703, "rate_of_change": 0.15565962403191258, "market_dynamics": 0.120976, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2242, "high": 5.3052, "low": 5.2192, "close": 5.2602, "volume": 519186}, "trend_line": 5.209093, "activity_lines": {"activity_5": 5.255227, "activity_10": 5.290996, "activity_20": 5.265969, "activity_30": 5.250992}, "trend_signal": 1, "fair_value": 4.669765, "relative_strength": -12.129953, "rate_of_change": 0.19619561318150244, "market_dynamics": -0.311852, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2942, "high": 5.3036, "low": 5.1698, "close": 5.1704, "volume": 1047584}, "trend_line": 5.216307, "activity_lines": {"activity_5": 5.21368, "activity_10": 5.268429, "activity_20": 5.259046, "activity_30": 5.248496}, "trend_signal": 0, "fair_value": 4.671963, "relative_strength": -11.80765, "rate_of_change": 0.13848860060665816, "market_dynamics": -0.484211, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.1228, "high": 5.1974, "low": 4.6824, "close": 4.7361, "volume": 2470531}, "trend_line": 5.214653, "activity_lines": {"activity_5": 5.050927, "activity_10": 5.168084, "activity_20": 5.211047, "activity_30": 5.217515}, "trend_signal": 0, "fair_value": 4.671355, "relative_strength": -11.891373, "rate_of_change": -0.03170825643504836, "market_dynamics": -0.658824, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.461, "high": 4.8224, "low": 4.43, "close": 4.6332, "volume": 1404297}, "trend_line": 5.20576, "activity_lines": {"activity_5": 4.89044, "activity_10": 5.057838, "activity_20": 5.155106, "activity_30": 5.180002}, "trend_signal": 0, "fair_value": 4.67032, "relative_strength": -12.428259, "rate_of_change": -0.17053867246776502, "market_dynamics": -0.734451, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6983, "high": 4.7867, "low": 4.688, "close": 4.7301, "volume": 900680}, "trend_line": 5.198113, "activity_lines": {"activity_5": 4.799507, "activity_10": 4.977356, "activity_20": 5.111206, "activity_30": 5.149314}, "trend_signal": 0, "fair_value": 4.670967, "relative_strength": -13.856177, "rate_of_change": -0.14689497787065703, "market_dynamics": -0.876712, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7094, "high": 4.9142, "low": 4.7049, "close": 4.8639, "volume": 992678}, "trend_line": 5.183837, "activity_lines": {"activity_5": 4.785473, "activity_10": 4.932345, "activity_20": 5.082013, "activity_30": 5.127752}, "trend_signal": 0, "fair_value": 4.671616, "relative_strength": -15.263356, "rate_of_change": -0.2746381234882855, "market_dynamics": -1.042307, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8953, "high": 5.1008, "low": 4.8724, "close": 5.0684, "volume": 1030744}, "trend_line": 5.173457, "activity_lines": {"activity_5": 4.866027, "activity_10": 4.933711, "activity_20": 5.073969, "activity_30": 5.120304}, "trend_signal": 0, "fair_value": 4.675017, "relative_strength": -14.592009, "rate_of_change": -0.20023777753813654, "market_dynamics": -0.975212, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1004, "high": 5.1472, "low": 5.035, "close": 5.1056, "volume": 1112870}, "trend_line": 5.16579, "activity_lines": {"activity_5": 4.96578, "activity_10": 4.95012, "activity_20": 5.07038, "activity_30": 5.115926}, "trend_signal": 0, "fair_value": 4.678672, "relative_strength": -15.189723, "rate_of_change": -0.14819877694933284, "market_dynamics": -0.832944, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2986, "high": 5.3198, "low": 5.2324, "close": 5.3154, "volume": 803629}, "trend_line": 5.164963, "activity_lines": {"activity_5": 5.110833, "activity_10": 5.007929, "activity_20": 5.08716, "activity_30": 5.125579}, "trend_signal": 0, "fair_value": 4.683562, "relative_strength": -12.402123, "rate_of_change": -0.016009168007219285, "market_dynamics": -0.55283, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2688, "high": 5.2824, "low": 5.1888, "close": 5.2188, "volume": 624723}, "trend_line": 5.163123, "activity_lines": {"activity_5": 5.178207, "activity_10": 5.045931, "activity_20": 5.094091, "activity_30": 5.129052}, "trend_signal": 0, "fair_value": 4.687615, "relative_strength": -13.204796, "rate_of_change": -0.035624650166913255, "market_dynamics": -0.332115, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.2088, "high": 5.2818, "low": 5.1314, "close": 5.1314, "volume": 751242}, "trend_line": 5.16117, "activity_lines": {"activity_5": 5.183867, "activity_10": 5.067965, "activity_20": 5.092742, "activity_30": 5.127005}, "trend_signal": 0, "fair_value": 4.690874, "relative_strength": -15.682808, "rate_of_change": -0.03782594371661158, "market_dynamics": -0.257492, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1092, "high": 5.2746, "low": 5.0964, "close": 5.269, "volume": 593026}, "trend_line": 5.162457, "activity_lines": {"activity_5": 5.21756, "activity_10": 5.11736, "activity_20": 5.104464, "activity_30": 5.133962}, "trend_signal": 0, "fair_value": 4.695044, "relative_strength": -14.211442, "rate_of_change": 0.024936206325302093, "market_dynamics": -0.072376, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.3034, "high": 5.3792, "low": 5.2218, "close": 5.2396, "volume": 649235}, "trend_line": 5.16623, "activity_lines": {"activity_5": 5.22808, "activity_10": 5.159616, "activity_20": 5.113226, "activity_30": 5.138939}, "trend_signal": 0, "fair_value": 4.699934, "relative_strength": -11.47169, "rate_of_change": 0.07308535451239215, "market_dynamics": 0.04586, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2734, "high": 5.301, "low": 5.186, "close": 5.218, "volume": 639146}, "trend_line": 5.166043, "activity_lines": {"activity_5": 5.222467, "activity_10": 5.188791, "activity_20": 5.119841, "activity_30": 5.142279}, "trend_signal": 0, "fair_value": 4.704371, "relative_strength": -10.844549, "rate_of_change": -0.003619660758415578, "market_dynamics": 0.17977, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.2094, "high": 5.3638, "low": 5.2094, "close": 5.3336, "volume": 487290}, "trend_line": 5.172403, "activity_lines": {"activity_5": 5.26188, "activity_10": 5.228351, "activity_20": 5.137861, "activity_30": 5.153089}, "trend_signal": 0, "fair_value": 4.709673, "relative_strength": -11.089851, "rate_of_change": 0.12311163495928937, "market_dynamics": 0.37206, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.3158, "high": 5.3748, "low": 5.3, "close": 5.3162, "volume": 668749}, "trend_line": 5.175777, "activity_lines": {"activity_5": 5.28784, "activity_10": 5.253775, "activity_20": 5.15427, "activity_30": 5.162366}, "trend_signal": 0, "fair_value": 4.713869, "relative_strength": -10.111796, "rate_of_change": 0.06523080278160824, "market_dynamics": 0.442196, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.3122, "high": 5.3796, "low": 5.3074, "close": 5.3478, "volume": 828063}, "trend_line": 5.178703, "activity_lines": {"activity_5": 5.312013, "activity_10": 5.27672, "activity_20": 5.173941, "activity_30": 5.173465}, "trend_signal": 0, "fair_value": 4.719204, "relative_strength": -10.945209, "rate_of_change": 0.05653257472258832, "market_dynamics": 0.572283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3588, "high": 5.4998, "low": 5.3502, "close": 5.479, "volume": 770067}, "trend_line": 5.188437, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.31844, "activity_20": 5.206947, "activity_30": 5.192839}, "trend_signal": 1, "fair_value": 4.724992, "relative_strength": -8.55196, "rate_of_change": 0.18796212101757523, "market_dynamics": 0.758075, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.489, "high": 5.5084, "low": 5.438, "close": 5.4598, "volume": 604847}, "trend_line": 5.197783, "activity_lines": {"activity_5": 5.41496, "activity_10": 5.34988, "activity_20": 5.237198, "activity_30": 5.210346}, "trend_signal": 1, "fair_value": 4.730453, "relative_strength": -8.304639, "rate_of_change": 0.18013131893091994, "market_dynamics": 0.871311, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.4878, "high": 5.5578, "low": 5.3786, "close": 5.4052, "volume": 1379371}, "trend_line": 5.203697, "activity_lines": {"activity_5": 5.420933, "activity_10": 5.368767, "activity_20": 5.260973, "activity_30": 5.223728}, "trend_signal": 1, "fair_value": 4.735313, "relative_strength": -5.855107, "rate_of_change": 0.1137792785885781, "market_dynamics": 1.076418, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4448, "high": 5.5338, "low": 5.444, "close": 5.4912, "volume": 841033}, "trend_line": 5.21593, "activity_lines": {"activity_5": 5.4508, "activity_10": 5.399902, "activity_20": 5.292032, "activity_30": 5.242276}, "trend_signal": 1, "fair_value": 4.740338, "relative_strength": -6.935461, "rate_of_change": 0.23508286512454818, "market_dynamics": 1.159472, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4996, "high": 5.5994, "low": 5.4982, "close": 5.5264, "volume": 710925}, "trend_line": 5.225623, "activity_lines": {"activity_5": 5.480733, "activity_10": 5.430895, "activity_20": 5.325343, "activity_30": 5.262307}, "trend_signal": 1, "fair_value": 4.745713, "relative_strength": -6.767458, "rate_of_change": 0.18583454915996778, "market_dynamics": 1.211563, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5626, "high": 5.5928, "low": 5.4968, "close": 5.5916, "volume": 468396}, "trend_line": 5.23799, "activity_lines": {"activity_5": 5.520493, "activity_10": 5.469062, "activity_20": 5.363168, "activity_30": 5.285918}, "trend_signal": 1, "fair_value": 4.751048, "relative_strength": -5.410297, "rate_of_change": 0.23666077709777839, "market_dynamics": 1.256837, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.6094, "high": 5.6144, "low": 5.4924, "close": 5.5092, "volume": 910938}, "trend_line": 5.244923, "activity_lines": {"activity_5": 5.52528, "activity_10": 5.485847, "activity_20": 5.389072, "activity_30": 5.303415}, "trend_signal": 1, "fair_value": 4.756728, "relative_strength": -4.769232, "rate_of_change": 0.13235993195863446, "market_dynamics": 1.245804, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5174, "high": 5.5878, "low": 5.4922, "close": 5.5562, "volume": 563554}, "trend_line": 5.25203, "activity_lines": {"activity_5": 5.54244, "activity_10": 5.505884, "activity_20": 5.41528, "activity_30": 5.323498}, "trend_signal": 1, "fair_value": 4.762867, "relative_strength": -2.512888, "rate_of_change": 0.1355024659084684, "market_dynamics": 1.295113, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6016, "high": 5.8216, "low": 5.5848, "close": 5.771, "volume": 483768}, "trend_line": 5.26541, "activity_lines": {"activity_5": 5.621133, "activity_10": 5.560927, "activity_20": 5.458012, "activity_30": 5.35698}, "trend_signal": 1, "fair_value": 4.7712, "relative_strength": 0.97253, "rate_of_change": 0.2547586361844796, "market_dynamics": 1.331716, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.781, "high": 5.8438, "low": 5.7712, "close": 5.8366, "volume": 983763}, "trend_line": 5.275837, "activity_lines": {"activity_5": 5.70304, "activity_10": 5.619629, "activity_20": 5.502672, "activity_30": 5.393831}, "trend_signal": 1, "fair_value": 4.780394, "relative_strength": 2.521441, "rate_of_change": 0.19802826370595955, "market_dynamics": 1.518132, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8496, "high": 5.8982, "low": 5.789, "close": 5.8132, "volume": 745805}, "trend_line": 5.293457, "activity_lines": {"activity_5": 5.756467, "activity_10": 5.665189, "activity_20": 5.541446, "activity_30": 5.428499}, "trend_signal": 1, "fair_value": 4.790338, "relative_strength": 1.898804, "rate_of_change": 0.33397544313821614, "market_dynamics": 1.581971, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8612, "high": 5.9948, "low": 5.8544, "close": 5.991, "volume": 728312}, "trend_line": 5.32009, "activity_lines": {"activity_5": 5.854387, "activity_10": 5.737, "activity_20": 5.593783, "activity_30": 5.473502}, "trend_signal": 1, "fair_value": 4.800874, "relative_strength": 2.55367, "rate_of_change": 0.5031305628816924, "market_dynamics": 1.607716, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9992, "high": 6.0832, "low": 5.862, "close": 5.8662, "volume": 740722}, "trend_line": 5.34181, "activity_lines": {"activity_5": 5.878587, "activity_10": 5.776462, "activity_20": 5.631017, "activity_30": 5.508735}, "trend_signal": 1, "fair_value": 4.811549, "relative_strength": 1.257777, "rate_of_change": 0.408263769973803, "market_dynamics": 1.584009, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.932, "high": 6.0642, "low": 5.877, "close": 5.9964, "volume": 613836}, "trend_line": 5.36635, "activity_lines": {"activity_5": 5.92552, "activity_10": 5.831215, "activity_20": 5.677569, "activity_30": 5.550967}, "trend_signal": 1, "fair_value": 4.822888, "relative_strength": 5.458065, "rate_of_change": 0.45939484931137586, "market_dynamics": 1.446663, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.07, "high": 6.121, "low": 6.0586, "close": 6.1182, "volume": 274117}, "trend_line": 5.397943, "activity_lines": {"activity_5": 5.998027, "activity_10": 5.898927, "activity_20": 5.731601, "activity_30": 5.599473}, "trend_signal": 1, "fair_value": 4.836087, "relative_strength": 5.94358, "rate_of_change": 0.5887241793770437, "market_dynamics": 1.352564, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.2078, "high": 6.2808, "low": 6.1452, "close": 6.215, "volume": 637584}, "trend_line": 5.44724, "activity_lines": {"activity_5": 6.084027, "activity_10": 5.97348, "activity_20": 5.790809, "activity_30": 5.652186}, "trend_signal": 1, "fair_value": 4.848429, "relative_strength": 8.973795, "rate_of_change": 0.9132552900243694, "market_dynamics": 1.337638, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.2576, "high": 6.28, "low": 6.0426, "close": 6.0506, "volume": 617458}, "trend_line": 5.494487, "activity_lines": {"activity_5": 6.08844, "activity_10": 6.006807, "activity_20": 5.829714, "activity_30": 5.691113}, "trend_signal": 1, "fair_value": 4.859336, "relative_strength": 7.974277, "rate_of_change": 0.8673566797130378, "market_dynamics": 1.306199, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.208, "high": 6.2496, "low": 6.049, "close": 6.1682, "volume": 286887}, "trend_line": 5.542423, "activity_lines": {"activity_5": 6.12808, "activity_10": 6.051673, "activity_20": 5.875855, "activity_30": 5.734578}, "trend_signal": 1, "fair_value": 4.871044, "relative_strength": 8.73434, "rate_of_change": 0.8724381366267674, "market_dynamics": 1.267204, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1326, "high": 6.1422, "low": 5.8892, "close": 5.9546, "volume": 651110}, "trend_line": 5.57878, "activity_lines": {"activity_5": 6.076387, "activity_10": 6.046575, "activity_20": 5.897679, "activity_30": 5.76117}, "trend_signal": 1, "fair_value": 4.881624, "relative_strength": 8.645558, "rate_of_change": 0.6559766369329758, "market_dynamics": 1.087782, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9688, "high": 6.0746, "low": 5.942, "close": 6.0742, "volume": 586266}, "trend_line": 5.612307, "activity_lines": {"activity_5": 6.067347, "activity_10": 6.059884, "activity_20": 5.927853, "activity_30": 5.793133}, "trend_signal": 1, "fair_value": 4.891933, "relative_strength": 7.427031, "rate_of_change": 0.6009736895880516, "market_dynamics": 0.829347, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0354, "high": 6.1348, "low": 6.0162, "close": 6.112, "volume": 502035}, "trend_line": 5.645853, "activity_lines": {"activity_5": 6.07384, "activity_10": 6.075745, "activity_20": 5.958169, "activity_30": 5.825371}, "trend_signal": 1, "fair_value": 4.902684, "relative_strength": 7.247429, "rate_of_change": 0.5977221132058422, "market_dynamics": 0.590333, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1056, "high": 6.1116, "low": 5.9852, "close": 5.9896, "volume": 1011097}, "trend_line": 5.668327, "activity_lines": {"activity_5": 6.0464, "activity_10": 6.06392, "activity_20": 5.973812, "activity_30": 5.847548}, "trend_signal": 1, "fair_value": 4.913421, "relative_strength": 4.497378, "rate_of_change": 0.39806208202728416, "market_dynamics": 0.321596, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0102, "high": 6.049, "low": 5.9024, "close": 6.0488, "volume": 625866}, "trend_line": 5.695993, "activity_lines": {"activity_5": 6.04276, "activity_10": 6.062884, "activity_20": 5.992571, "activity_30": 5.872095}, "trend_signal": 1, "fair_value": 4.924701, "relative_strength": 5.18825, "rate_of_change": 0.4880805218188712, "market_dynamics": 0.080761, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0496, "high": 6.0558, "low": 6.0336, "close": 6.0504, "volume": 172917}, "trend_line": 5.726627, "activity_lines": {"activity_5": 6.047613, "activity_10": 6.058818, "activity_20": 6.008418, "activity_30": 5.89496}, "trend_signal": 1, "fair_value": 4.935915, "relative_strength": 5.083196, "rate_of_change": 0.5378166721763887, "market_dynamics": -0.23858, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.1306, "high": 6.291, "low": 6.0786, "close": 6.2682, "volume": 642717}, "trend_line": 5.759933, "activity_lines": {"activity_5": 6.11868, "activity_10": 6.093371, "activity_20": 6.042345, "activity_30": 5.9299}, "trend_signal": 1, "fair_value": 4.947165, "relative_strength": 8.045003, "rate_of_change": 0.5815989063020955, "market_dynamics": -0.28211, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3686, "high": 6.4668, "low": 6.3528, "close": 6.4526, "volume": 1270372}, "trend_line": 5.800367, "activity_lines": {"activity_5": 6.23828, "activity_10": 6.158724, "activity_20": 6.090301, "activity_30": 5.974588}, "trend_signal": 1, "fair_value": 4.959211, "relative_strength": 8.026242, "rate_of_change": 0.7019873321443046, "market_dynamics": -0.086946, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4492, "high": 6.621, "low": 6.435, "close": 6.557, "volume": 1041068}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.369973, "activity_10": 6.238738, "activity_20": 6.1441, "activity_30": 6.023403}, "trend_signal": 1, "fair_value": 4.971649, "relative_strength": 9.542248, "rate_of_change": 0.7694857928817288, "market_dynamics": 0.324294, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5572, "high": 6.6022, "low": 6.4206, "close": 6.572, "volume": 1101530}, "trend_line": 5.88628, "activity_lines": {"activity_5": 6.46884, "activity_10": 6.312273, "activity_20": 6.194338, "activity_30": 6.070307}, "trend_signal": 1, "fair_value": 4.983729, "relative_strength": 11.360484, "rate_of_change": 0.7062446535500502, "market_dynamics": 0.820555, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.548, "high": 6.703, "low": 6.5254, "close": 6.5958, "volume": 1553457}, "trend_line": 5.928933, "activity_lines": {"activity_5": 6.54076, "activity_10": 6.382793, "activity_20": 6.242006, "activity_30": 6.116082}, "trend_signal": 1, "fair_value": 4.996715, "relative_strength": 13.183795, "rate_of_change": 0.7246172455268796, "market_dynamics": 1.118493, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4584, "high": 6.698, "low": 6.4536, "close": 6.6636, "volume": 1562840}, "trend_line": 5.972793, "activity_lines": {"activity_5": 6.59892, "activity_10": 6.453982, "activity_20": 6.292203, "activity_30": 6.16348}, "trend_signal": 1, "fair_value": 5.010423, "relative_strength": 13.279414, "rate_of_change": 0.7397621123396142, "market_dynamics": 1.267938, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 6.8648, "low": 6.6224, "close": 6.7492, "volume": 1525540}, "trend_line": 6.015133, "activity_lines": {"activity_5": 6.659253, "activity_10": 6.530018, "activity_20": 6.346614, "activity_30": 6.213571}, "trend_signal": 1, "fair_value": 5.025096, "relative_strength": 13.546705, "rate_of_change": 0.708881087960011, "market_dynamics": 1.431827, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8198, "high": 6.9338, "low": 6.7148, "close": 6.9338, "volume": 1235262}, "trend_line": 6.064267, "activity_lines": {"activity_5": 6.761347, "activity_10": 6.628033, "activity_20": 6.41415, "activity_30": 6.27284}, "trend_signal": 1, "fair_value": 5.041659, "relative_strength": 14.808832, "rate_of_change": 0.8168397938998265, "market_dynamics": 1.583875, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8982, "high": 7.1062, "low": 6.876, "close": 6.969, "volume": 1947794}, "trend_line": 6.116393, "activity_lines": {"activity_5": 6.850053, "activity_10": 6.71528, "activity_20": 6.480548, "activity_30": 6.331209}, "trend_signal": 1, "fair_value": 5.057704, "relative_strength": 14.902484, "rate_of_change": 0.8595597786179324, "market_dynamics": 1.768843, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8784, "high": 6.9208, "low": 6.4836, "close": 6.55, "volume": 2529867}, "trend_line": 6.151687, "activity_lines": {"activity_5": 6.772627, "activity_10": 6.709615, "activity_20": 6.50179, "activity_30": 6.359184}, "trend_signal": 1, "fair_value": 5.072029, "relative_strength": 15.264883, "rate_of_change": 0.5770394413831729, "market_dynamics": 1.6334, "expectation": {"probability": 62.5513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4396, "high": 6.7318, "low": 6.3884, "close": 6.5578, "volume": 1217911}, "trend_line": 6.186067, "activity_lines": {"activity_5": 6.700853, "activity_10": 6.696284, "activity_20": 6.521138, "activity_30": 6.385385}, "trend_signal": 1, "fair_value": 5.086838, "relative_strength": 15.621929, "rate_of_change": 0.5588710869067384, "market_dynamics": 1.215348, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.6108, "high": 6.7958, "low": 6.379, "close": 6.379, "volume": 1215462}, "trend_line": 6.212313, "activity_lines": {"activity_5": 6.576533, "activity_10": 6.645178, "activity_20": 6.521365, "activity_30": 6.397832}, "trend_signal": 1, "fair_value": 5.100065, "relative_strength": 17.316842, "rate_of_change": 0.4242760383940159, "market_dynamics": 0.669149, "expectation": {"probability": 62.3647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2532, "high": 6.552, "low": 6.237, "close": 6.3198, "volume": 1884829}, "trend_line": 6.239333, "activity_lines": {"activity_5": 6.45716, "activity_10": 6.584647, "activity_20": 6.515172, "activity_30": 6.404767}, "trend_signal": 1, "fair_value": 5.112462, "relative_strength": 16.152997, "rate_of_change": 0.4349426695016858, "market_dynamics": 0.044832, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.31, "high": 6.5252, "low": 6.2308, "close": 6.4366, "volume": 680751}, "trend_line": 6.26868, "activity_lines": {"activity_5": 6.417653, "activity_10": 6.549665, "activity_20": 6.518822, "activity_30": 6.417494}, "trend_signal": 1, "fair_value": 5.125917, "relative_strength": 13.438401, "rate_of_change": 0.47035476388260683, "market_dynamics": -0.420039, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.49, "high": 6.844, "low": 6.4018, "close": 6.7986, "volume": 1138171}, "trend_line": 6.302933, "activity_lines": {"activity_5": 6.534307, "activity_10": 6.582964, "activity_20": 6.55567, "activity_30": 6.451682}, "trend_signal": 1, "fair_value": 5.14162, "relative_strength": 16.087069, "rate_of_change": 0.5464148752209481, "market_dynamics": -0.553572, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.749, "high": 7.1544, "low": 6.7386, "close": 7.1356, "volume": 795377}, "trend_line": 6.346233, "activity_lines": {"activity_5": 6.74672, "activity_10": 6.673847, "activity_20": 6.620593, "activity_30": 6.505403}, "trend_signal": 1, "fair_value": 5.159912, "relative_strength": 16.809805, "rate_of_change": 0.6869817591270516, "market_dynamics": -0.441762, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0294, "high": 7.1562, "low": 7.0108, "close": 7.148, "volume": 1026060}, "trend_line": 6.390727, "activity_lines": {"activity_5": 6.924747, "activity_10": 6.758404, "activity_20": 6.681644, "activity_30": 6.557129}, "trend_signal": 1, "fair_value": 5.178326, "relative_strength": 19.074566, "rate_of_change": 0.701108831018342, "market_dynamics": -0.274146, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1722, "high": 7.1856, "low": 7.0502, "close": 7.1288, "volume": 617452}, "trend_line": 6.428653, "activity_lines": {"activity_5": 7.045107, "activity_10": 6.832218, "activity_20": 6.735932, "activity_30": 6.604747}, "trend_signal": 1, "fair_value": 5.196508, "relative_strength": 17.285772, "rate_of_change": 0.5934536086426424, "market_dynamics": -0.010946, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2852, "high": 7.6284, "low": 7.2064, "close": 7.5918, "volume": 1717527}, "trend_line": 6.486173, "activity_lines": {"activity_5": 7.265867, "activity_10": 6.986669, "activity_20": 6.828891, "activity_30": 6.679789}, "trend_signal": 1, "fair_value": 5.217762, "relative_strength": 23.765442, "rate_of_change": 0.894744202245793, "market_dynamics": 0.366849, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5752, "high": 7.628, "low": 7.3346, "close": 7.4156, "volume": 1533894}, "trend_line": 6.53348, "activity_lines": {"activity_5": 7.35088, "activity_10": 7.09776, "activity_20": 6.897722, "activity_30": 6.739752}, "trend_signal": 1, "fair_value": 5.237473, "relative_strength": 22.050994, "rate_of_change": 0.7293514989501512, "market_dynamics": 0.550383, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3762, "high": 7.5248, "low": 7.22, "close": 7.5186, "volume": 1393287}, "trend_line": 6.58016, "activity_lines": {"activity_5": 7.429093, "activity_10": 7.21184, "activity_20": 6.969861, "activity_30": 6.803308}, "trend_signal": 1, "fair_value": 5.257563, "relative_strength": 18.353727, "rate_of_change": 0.7144737567115883, "market_dynamics": 0.708043, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6042, "high": 7.8404, "low": 7.588, "close": 7.771, "volume": 1348956}, "trend_line": 6.632027, "activity_lines": {"activity_5": 7.565907, "activity_10": 7.354342, "activity_20": 7.060084, "activity_30": 6.880136}, "trend_signal": 1, "fair_value": 5.278911, "relative_strength": 20.405423, "rate_of_change": 0.7882331128726302, "market_dynamics": 0.950257, "expectation": {"probability": 58.282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0694c685-39c5-4978-a9f3-152ddaecea80/", "share_image": "https://sharemaestro.com/terminal/0694c685-39c5-4978-a9f3-152ddaecea80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}