{"ticker": {"uuid": "0694ce2a-cdb1-4b2e-b884-1e27d82bccf7", "symbol": "SPBX", "name": "ALLIANZIM 6 MONTH BUFFER10 ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPBX rose 2.82%, moving from 28.93 to 29.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.46 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 67.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "29.75"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 29.51, "high": 29.78, "low": 29.45, "close": 29.7468, "volume": 53397}, "trend_line": 28.31604, "activity_lines": {"activity_5": 29.444847, "activity_10": 29.311211, "activity_20": 29.069919, "activity_30": 28.718665}, "trend_signal": 1, "fair_value": 26.774745, "relative_strength": -4.455702, "rate_of_change": 0.2409020960429379, "market_dynamics": 0.615418, "expectation": {"probability": 67.6981, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.03, "high": 25.03, "low": 24.8143, "close": 24.8143, "volume": 630416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.7517, "high": 25.26, "low": 24.75, "close": 25.2052, "volume": 20187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.2379, "high": 25.46, "low": 25.2379, "close": 25.4116, "volume": 79227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.2447, "high": 25.4347, "low": 25.2067, "close": 25.3263, "volume": 41187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.2485, "high": 25.5, "low": 25.22, "close": 25.3353, "volume": 38433}, "trend_line": null, "activity_lines": {"activity_5": 25.29608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.45, "high": 25.5388, "low": 25.3668, "close": 25.5388, "volume": 14538}, "trend_line": null, "activity_lines": {"activity_5": 25.402833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5225, "high": 25.62, "low": 25.3567, "close": 25.3567, "volume": 119027}, "trend_line": null, "activity_lines": {"activity_5": 25.400587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.323, "high": 25.42, "low": 24.95, "close": 25.2246, "volume": 38654}, "trend_line": null, "activity_lines": {"activity_5": 25.344207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.7401, "close": 24.8345, "volume": 23622}, "trend_line": null, "activity_lines": {"activity_5": 25.17026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.655, "high": 24.655, "low": 24.24, "close": 24.5528, "volume": 7245}, "trend_line": null, "activity_lines": {"activity_5": 24.9352, "activity_10": 25.109204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.63, "high": 24.6956, "low": 24.44, "close": 24.6064, "volume": 5299}, "trend_line": null, "activity_lines": {"activity_5": 24.770173, "activity_10": 25.008547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.109682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.82, "high": 24.85, "low": 24.4403, "close": 24.4403, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": 24.61194, "activity_10": 24.881471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.47, "high": 24.6899, "low": 23.1036, "close": 23.1036, "volume": 13360}, "trend_line": null, "activity_lines": {"activity_5": 24.069233, "activity_10": 24.525265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.94, "high": 24.0979, "low": 22.69, "close": 23.8287, "volume": 7469}, "trend_line": null, "activity_lines": {"activity_5": 23.909627, "activity_10": 24.34286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.9978, "high": 24.055, "low": 23.66, "close": 23.7764, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 23.79964, "activity_10": 24.178175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.757033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.62, "high": 24.3389, "low": 23.3163, "close": 24.3389, "volume": 8454}, "trend_line": null, "activity_lines": {"activity_5": 23.928913, "activity_10": 24.144105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.32, "high": 24.69, "low": 24.32, "close": 24.6676, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 24.185587, "activity_10": 24.191616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.68, "high": 24.76, "low": 24.48, "close": 24.6614, "volume": 52017}, "trend_line": null, "activity_lines": {"activity_5": 24.42504, "activity_10": 24.250529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.04, "high": 25.2427, "low": 24.98, "close": 25.2427, "volume": 26429}, "trend_line": null, "activity_lines": {"activity_5": 24.754407, "activity_10": 24.425373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.2137, "high": 25.26, "low": 24.9401, "close": 24.9642, "volume": 79545}, "trend_line": null, "activity_lines": {"activity_5": 24.896673, "activity_10": 24.542158, "activity_20": 24.605366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.18, "high": 25.26, "low": 25.1292, "close": 25.2123, "volume": 85962}, "trend_line": null, "activity_lines": {"activity_5": 25.042453, "activity_10": 24.696573, "activity_20": 24.648298, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.2001, "high": 25.47, "low": 25.2, "close": 25.4189, "volume": 79581}, "trend_line": null, "activity_lines": {"activity_5": 25.198873, "activity_10": 24.877535, "activity_20": 24.709011, "activity_30": null}, "trend_signal": 0, "fair_value": 24.811886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.445, "high": 25.57, "low": 25.31, "close": 25.3389, "volume": 56184}, "trend_line": null, "activity_lines": {"activity_5": 25.27854, "activity_10": 25.026158, "activity_20": 24.761087, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.49, "high": 25.54, "low": 25.3101, "close": 25.3284, "volume": 23619}, "trend_line": null, "activity_lines": {"activity_5": 25.30954, "activity_10": 25.132231, "activity_20": 24.81251, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.37, "high": 25.81, "low": 25.37, "close": 25.79, "volume": 23676}, "trend_line": null, "activity_lines": {"activity_5": 25.488693, "activity_10": 25.294964, "activity_20": 24.907884, "activity_30": null}, "trend_signal": 0, "fair_value": 24.892752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.8, "high": 26.01, "low": 25.8, "close": 25.9899, "volume": 32412}, "trend_line": null, "activity_lines": {"activity_5": 25.679427, "activity_10": 25.457431, "activity_20": 25.020131, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.94, "high": 26.0361, "low": 25.87, "close": 25.9856, "volume": 52527}, "trend_line": null, "activity_lines": {"activity_5": 25.816887, "activity_10": 25.589098, "activity_20": 25.12982, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9915, "high": 26.0677, "low": 25.9301, "close": 26.0677, "volume": 8774}, "trend_line": null, "activity_lines": {"activity_5": 25.943933, "activity_10": 25.711729, "activity_20": 25.244334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.11, "high": 26.28, "low": 26.05, "close": 26.2695, "volume": 29979}, "trend_line": null, "activity_lines": {"activity_5": 26.08966, "activity_10": 25.845482, "activity_20": 25.374052, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782942, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.22, "high": 26.32, "low": 26.0, "close": 26.05, "volume": 43612}, "trend_line": 25.089383, "activity_lines": {"activity_5": 26.09948, "activity_10": 25.920656, "activity_20": 25.476032, "activity_30": 25.251155}, "trend_signal": 1, "fair_value": 25.089383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.061725, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.11, "high": 26.34, "low": 26.11, "close": 26.34, "volume": 43653}, "trend_line": 25.14024, "activity_lines": {"activity_5": 26.188633, "activity_10": 26.028816, "activity_20": 25.598502, "activity_30": 25.33184}, "trend_signal": 1, "fair_value": 25.129726, "relative_strength": null, "rate_of_change": 0.20270327094132623, "market_dynamics": 1.115161, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.34, "high": 26.45, "low": 26.26, "close": 26.4208, "volume": 81230}, "trend_line": 25.18076, "activity_lines": {"activity_5": 26.28138, "activity_10": 26.131164, "activity_20": 25.720411, "activity_30": 25.414457}, "trend_signal": 1, "fair_value": 25.170072, "relative_strength": null, "rate_of_change": 0.1611758678517022, "market_dynamics": 1.309142, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.43, "high": 26.51, "low": 26.31, "close": 26.4883, "volume": 22971}, "trend_line": 25.21665, "activity_lines": {"activity_5": 26.367613, "activity_10": 26.227567, "activity_20": 25.839319, "activity_30": 25.498814}, "trend_signal": 1, "fair_value": 25.210018, "relative_strength": null, "rate_of_change": 0.14252945502837078, "market_dynamics": 1.311263, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.45, "high": 26.5794, "low": 26.45, "close": 26.5305, "volume": 47415}, "trend_line": 25.25679, "activity_lines": {"activity_5": 26.439873, "activity_10": 26.310745, "activity_20": 25.946127, "activity_30": 25.583578}, "trend_signal": 1, "fair_value": 25.248856, "relative_strength": null, "rate_of_change": 0.15918054142797478, "market_dynamics": 1.395067, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.53, "high": 26.6399, "low": 26.39, "close": 26.5747, "volume": 55389}, "trend_line": 25.298103, "activity_lines": {"activity_5": 26.509467, "activity_10": 26.380104, "activity_20": 26.04428, "activity_30": 25.668605}, "trend_signal": 1, "fair_value": 25.286737, "relative_strength": null, "rate_of_change": 0.16357185533079371, "market_dynamics": 1.429903, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.605, "high": 26.73, "low": 26.58, "close": 26.7187, "volume": 76688}, "trend_line": 25.337433, "activity_lines": {"activity_5": 26.59208, "activity_10": 26.461376, "activity_20": 26.142821, "activity_30": 25.760256}, "trend_signal": 1, "fair_value": 25.326514, "relative_strength": null, "rate_of_change": 0.1554662023472655, "market_dynamics": 1.411853, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.747, "high": 26.8199, "low": 26.71, "close": 26.8056, "volume": 58435}, "trend_line": 25.38573, "activity_lines": {"activity_5": 26.678413, "activity_10": 26.545198, "activity_20": 26.238306, "activity_30": 25.854977}, "trend_signal": 1, "fair_value": 25.366489, "relative_strength": null, "rate_of_change": 0.1906152055735008, "market_dynamics": 1.503215, "expectation": {"probability": 73.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.83, "high": 26.85, "low": 26.74, "close": 26.8323, "volume": 29967}, "trend_line": 25.43932, "activity_lines": {"activity_5": 26.747993, "activity_10": 26.618965, "activity_20": 26.326153, "activity_30": 25.948304}, "trend_signal": 1, "fair_value": 25.405063, "relative_strength": null, "rate_of_change": 0.21110285187780617, "market_dynamics": 1.392958, "expectation": {"probability": 76.0108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.86, "high": 26.9396, "low": 26.8, "close": 26.8903, "volume": 45860}, "trend_line": 25.507847, "activity_lines": {"activity_5": 26.813973, "activity_10": 26.689376, "activity_20": 26.409187, "activity_30": 26.041915}, "trend_signal": 1, "fair_value": 25.443146, "relative_strength": null, "rate_of_change": 0.269374338622271, "market_dynamics": 1.265041, "expectation": {"probability": 77.8607, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.926, "high": 26.99, "low": 26.6748, "close": 26.6748, "volume": 29725}, "trend_line": 25.57858, "activity_lines": {"activity_5": 26.784133, "activity_10": 26.709318, "activity_20": 26.46385, "activity_30": 26.117203}, "trend_signal": 1, "fair_value": 25.473938, "relative_strength": null, "rate_of_change": 0.27729898176038553, "market_dynamics": 0.87955, "expectation": {"probability": 87.5371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.8295, "high": 26.91, "low": 26.7368, "close": 26.8505, "volume": 26994}, "trend_line": 25.653383, "activity_lines": {"activity_5": 26.806187, "activity_10": 26.749845, "activity_20": 26.527102, "activity_30": 26.199262}, "trend_signal": 1, "fair_value": 25.507512, "relative_strength": null, "rate_of_change": 0.2924439120545505, "market_dynamics": 0.538469, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9795, "high": 27.07, "low": 26.9006, "close": 27.0515, "volume": 22083}, "trend_line": 25.740423, "activity_lines": {"activity_5": 26.886453, "activity_10": 26.817636, "activity_20": 26.601695, "activity_30": 26.289463}, "trend_signal": 1, "fair_value": 25.544274, "relative_strength": null, "rate_of_change": 0.3392924823989032, "market_dynamics": 0.384566, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.12, "high": 27.1599, "low": 27.05, "close": 27.0877, "volume": 85009}, "trend_line": 25.873227, "activity_lines": {"activity_5": 26.962393, "activity_10": 26.880542, "activity_20": 26.671962, "activity_30": 26.376384}, "trend_signal": 1, "fair_value": 25.580167, "relative_strength": null, "rate_of_change": 0.5159355772824719, "market_dynamics": 0.37301, "expectation": {"probability": 76.9674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.125, "high": 27.14, "low": 26.91, "close": 26.9728, "volume": 32556}, "trend_line": 25.97803, "activity_lines": {"activity_5": 26.983007, "activity_10": 26.911658, "activity_20": 26.722958, "activity_30": 26.447325}, "trend_signal": 1, "fair_value": 25.611818, "relative_strength": null, "rate_of_change": 0.4050635044480552, "market_dynamics": 0.414989, "expectation": {"probability": 84.7534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.11, "high": 27.16, "low": 26.95, "close": 27.007, "volume": 23705}, "trend_line": 26.085717, "activity_lines": {"activity_5": 27.00952, "activity_10": 26.940951, "activity_20": 26.769381, "activity_30": 26.51371}, "trend_signal": 1, "fair_value": 25.642822, "relative_strength": null, "rate_of_change": 0.4145310479662951, "market_dynamics": 0.361426, "expectation": {"probability": 74.0995, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.029, "high": 27.0495, "low": 26.68, "close": 26.8247, "volume": 28903}, "trend_line": 26.168577, "activity_lines": {"activity_5": 26.95312, "activity_10": 26.929238, "activity_20": 26.792647, "activity_30": 26.561386}, "trend_signal": 1, "fair_value": 25.668515, "relative_strength": null, "rate_of_change": 0.31764509290659004, "market_dynamics": 0.156006, "expectation": {"probability": 81.3121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.97, "high": 27.2548, "low": 26.9672, "close": 27.2416, "volume": 24657}, "trend_line": 26.254377, "activity_lines": {"activity_5": 27.037407, "activity_10": 26.991398, "activity_20": 26.851642, "activity_30": 26.630613}, "trend_signal": 1, "fair_value": 25.701985, "relative_strength": null, "rate_of_change": 0.3278741522704981, "market_dynamics": -0.073451, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.195, "high": 27.37, "low": 27.17, "close": 27.3252, "volume": 29179}, "trend_line": 26.34317, "activity_lines": {"activity_5": 27.136887, "activity_10": 27.060831, "activity_20": 26.912618, "activity_30": 26.699699}, "trend_signal": 1, "fair_value": 25.735802, "relative_strength": null, "rate_of_change": 0.3382026547420989, "market_dynamics": -0.069523, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.31, "high": 27.415, "low": 27.27, "close": 27.309, "volume": 34712}, "trend_line": 26.412047, "activity_lines": {"activity_5": 27.215133, "activity_10": 27.118356, "activity_20": 26.966063, "activity_30": 26.76201}, "trend_signal": 1, "fair_value": 25.767908, "relative_strength": null, "rate_of_change": 0.26146056074496926, "market_dynamics": -0.016892, "expectation": {"probability": 81.3142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.33, "high": 27.97, "low": 27.1503, "close": 27.4323, "volume": 51508}, "trend_line": 26.494317, "activity_lines": {"activity_5": 27.312067, "activity_10": 27.190687, "activity_20": 27.026301, "activity_30": 26.827833}, "trend_signal": 1, "fair_value": 25.801196, "relative_strength": null, "rate_of_change": 0.31148664849792834, "market_dynamics": 0.243087, "expectation": {"probability": 71.0306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.53, "high": 27.62, "low": 27.489, "close": 27.58, "volume": 9402}, "trend_line": 26.57324, "activity_lines": {"activity_5": 27.42988, "activity_10": 27.2761, "activity_20": 27.094024, "activity_30": 26.897877}, "trend_signal": 1, "fair_value": 25.836075, "relative_strength": null, "rate_of_change": 0.2978865241176047, "market_dynamics": 0.321685, "expectation": {"probability": 71.8539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.48, "high": 27.6, "low": 27.4567, "close": 27.4775, "volume": 8930}, "trend_line": 26.64186, "activity_lines": {"activity_5": 27.463173, "activity_10": 27.329613, "activity_20": 27.14608, "activity_30": 26.956217}, "trend_signal": 1, "fair_value": 25.86764, "relative_strength": -4.443982, "rate_of_change": 0.258229707781222, "market_dynamics": 0.301675, "expectation": {"probability": 82.4834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.58, "high": 27.71, "low": 27.54, "close": 27.7053, "volume": 40938}, "trend_line": 26.72074, "activity_lines": {"activity_5": 27.556673, "activity_10": 27.416798, "activity_20": 27.214799, "activity_30": 27.024826}, "trend_signal": 1, "fair_value": 25.902313, "relative_strength": -5.020353, "rate_of_change": 0.29607542416332067, "market_dynamics": 0.448695, "expectation": {"probability": 74.5421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.675, "high": 27.79, "low": 27.55, "close": 27.6911, "volume": 45324}, "trend_line": 26.799497, "activity_lines": {"activity_5": 27.6201, "activity_10": 27.490173, "activity_20": 27.27637, "activity_30": 27.087429}, "trend_signal": 1, "fair_value": 25.935439, "relative_strength": -4.623176, "rate_of_change": 0.2947410887572706, "market_dynamics": 0.604054, "expectation": {"probability": 80.1193, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.52, "high": 27.69, "low": 27.4089, "close": 27.6704, "volume": 39873}, "trend_line": 26.862177, "activity_lines": {"activity_5": 27.651153, "activity_10": 27.546724, "activity_20": 27.330443, "activity_30": 27.143617}, "trend_signal": 1, "fair_value": 25.966984, "relative_strength": -4.264597, "rate_of_change": 0.23388498672195338, "market_dynamics": 0.730488, "expectation": {"probability": 76.1815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.73, "high": 27.83, "low": 27.64, "close": 27.7481, "volume": 95250}, "trend_line": 26.920783, "activity_lines": {"activity_5": 27.692233, "activity_10": 27.60534, "activity_20": 27.386699, "activity_30": 27.200773}, "trend_signal": 1, "fair_value": 25.998789, "relative_strength": -4.26724, "rate_of_change": 0.21817293512733926, "market_dynamics": 0.95597, "expectation": {"probability": 68.8394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.84, "high": 27.87, "low": 27.44, "close": 27.7572, "volume": 35141}, "trend_line": 26.979837, "activity_lines": {"activity_5": 27.72514, "activity_10": 27.648822, "activity_20": 27.43892, "activity_30": 27.254735}, "trend_signal": 1, "fair_value": 26.029639, "relative_strength": -3.939565, "rate_of_change": 0.21936211885070253, "market_dynamics": 0.90752, "expectation": {"probability": 70.0763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.77, "high": 28.308, "low": 27.54, "close": 27.5412, "volume": 44452}, "trend_line": 27.028953, "activity_lines": {"activity_5": 27.6674, "activity_10": 27.643656, "activity_20": 27.466037, "activity_30": 27.290952}, "trend_signal": 1, "fair_value": 26.0557, "relative_strength": -3.359049, "rate_of_change": 0.18204705980989244, "market_dynamics": 0.503553, "expectation": {"probability": 74.5543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.4682, "high": 27.78, "low": 27.4499, "close": 27.7498, "volume": 34813}, "trend_line": 27.078297, "activity_lines": {"activity_5": 27.690133, "activity_10": 27.672491, "activity_20": 27.509646, "activity_30": 27.337459}, "trend_signal": 1, "fair_value": 26.084414, "relative_strength": -3.600469, "rate_of_change": 0.18255979060675354, "market_dynamics": 0.263229, "expectation": {"probability": 68.3403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.74, "high": 27.895, "low": 27.57, "close": 27.7536, "volume": 93302}, "trend_line": 27.135083, "activity_lines": {"activity_5": 27.71022, "activity_10": 27.694002, "activity_20": 27.549523, "activity_30": 27.381027}, "trend_signal": 1, "fair_value": 26.112233, "relative_strength": -2.992445, "rate_of_change": 0.20971038171271422, "market_dynamics": 0.122872, "expectation": {"probability": 69.4482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.65, "high": 27.78, "low": 27.37, "close": 27.4, "volume": 84013}, "trend_line": 27.170417, "activity_lines": {"activity_5": 27.606893, "activity_10": 27.64538, "activity_20": 27.550588, "activity_30": 27.398118}, "trend_signal": 1, "fair_value": 26.133344, "relative_strength": -2.160094, "rate_of_change": 0.13021519042340451, "market_dynamics": -0.11964, "expectation": {"probability": 73.6207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.3, "high": 28.07, "low": 27.18, "close": 27.1866, "volume": 49445}, "trend_line": 27.195943, "activity_lines": {"activity_5": 27.45564, "activity_10": 27.561231, "activity_20": 27.528711, "activity_30": 27.399162}, "trend_signal": 1, "fair_value": 26.150332, "relative_strength": -1.302453, "rate_of_change": 0.09394776679356548, "market_dynamics": -0.174655, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.28, "high": 27.45, "low": 26.9189, "close": 26.9189, "volume": 30835}, "trend_line": 27.210297, "activity_lines": {"activity_5": 27.253193, "activity_10": 27.433698, "activity_20": 27.480697, "activity_30": 27.381288}, "trend_signal": 1, "fair_value": 26.162532, "relative_strength": -0.362108, "rate_of_change": 0.052779931183121194, "market_dynamics": -0.32985, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.19, "high": 27.21, "low": 26.63, "close": 26.6619, "volume": 78263}, "trend_line": 27.214677, "activity_lines": {"activity_5": 27.006567, "activity_10": 27.273736, "activity_20": 27.40901, "activity_30": 27.345908}, "trend_signal": 0, "fair_value": 26.170334, "relative_strength": 1.054119, "rate_of_change": 0.016096847454467725, "market_dynamics": -0.548501, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.6901, "high": 27.1899, "low": 26.61, "close": 27.08, "volume": 46938}, "trend_line": 27.23152, "activity_lines": {"activity_5": 26.971833, "activity_10": 27.208505, "activity_20": 27.378622, "activity_30": 27.337219}, "trend_signal": 0, "fair_value": 26.184329, "relative_strength": -0.535647, "rate_of_change": 0.061889398871063206, "market_dynamics": -0.608401, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.07, "high": 27.68, "low": 26.98, "close": 27.6046, "volume": 222109}, "trend_line": 27.26105, "activity_lines": {"activity_5": 27.156873, "activity_10": 27.249391, "activity_20": 27.397849, "activity_30": 27.361289}, "trend_signal": 0, "fair_value": 26.205848, "relative_strength": -1.929932, "rate_of_change": 0.10844051305252578, "market_dynamics": -0.512142, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.615, "high": 28.3199, "low": 27.615, "close": 28.26, "volume": 78880}, "trend_line": 27.30953, "activity_lines": {"activity_5": 27.54674, "activity_10": 27.412049, "activity_20": 27.47578, "activity_30": 27.425737}, "trend_signal": 1, "fair_value": 26.236507, "relative_strength": -3.675622, "rate_of_change": 0.17783614350877114, "market_dynamics": -0.289664, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.225, "high": 28.39, "low": 28.1319, "close": 28.35, "volume": 41252}, "trend_line": 27.36012, "activity_lines": {"activity_5": 27.895047, "activity_10": 27.581929, "activity_20": 27.557434, "activity_30": 27.492864}, "trend_signal": 1, "fair_value": 26.267588, "relative_strength": -3.659005, "rate_of_change": 0.18524668861016538, "market_dynamics": -0.140676, "expectation": {"probability": 64.5619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.3, "high": 28.6, "low": 28.261, "close": 28.54, "volume": 50851}, "trend_line": 27.41511, "activity_lines": {"activity_5": 28.21128, "activity_10": 27.771649, "activity_20": 27.652303, "activity_30": 27.568986}, "trend_signal": 1, "fair_value": 26.300522, "relative_strength": -3.717823, "rate_of_change": 0.20098596058789253, "market_dynamics": 0.160512, "expectation": {"probability": 66.2664, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.53, "high": 28.8, "low": 28.38, "close": 28.755, "volume": 64752}, "trend_line": 27.48445, "activity_lines": {"activity_5": 28.473973, "activity_10": 27.986093, "activity_20": 27.761787, "activity_30": 27.65543}, "trend_signal": 1, "fair_value": 26.335586, "relative_strength": -4.992548, "rate_of_change": 0.2529262147771809, "market_dynamics": 0.403217, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.79, "high": 28.88, "low": 28.665, "close": 28.7912, "volume": 29742}, "trend_line": 27.54914, "activity_lines": {"activity_5": 28.637067, "activity_10": 28.188911, "activity_20": 27.868419, "activity_30": 27.739737}, "trend_signal": 1, "fair_value": 26.370172, "relative_strength": -4.8933, "rate_of_change": 0.23536945436420362, "market_dynamics": 0.530885, "expectation": {"probability": 68.2425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.85, "high": 28.99, "low": 28.73, "close": 28.93, "volume": 25253}, "trend_line": 27.611757, "activity_lines": {"activity_5": 28.76732, "activity_10": 28.391671, "activity_20": 27.982503, "activity_30": 27.828824}, "trend_signal": 1, "fair_value": 26.405725, "relative_strength": -5.049865, "rate_of_change": 0.22729203162058587, "market_dynamics": 0.67286, "expectation": {"probability": 69.2231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.995, "high": 29.1286, "low": 28.95, "close": 29.075, "volume": 27764}, "trend_line": 27.678, "activity_lines": {"activity_5": 28.90124, "activity_10": 28.589096, "activity_20": 28.10348, "activity_30": 27.923227}, "trend_signal": 1, "fair_value": 26.44229, "relative_strength": -5.726948, "rate_of_change": 0.23990867368563346, "market_dynamics": 0.735099, "expectation": {"probability": 70.1449, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.08, "high": 29.1299, "low": 28.867, "close": 28.867, "volume": 17604}, "trend_line": 27.74114, "activity_lines": {"activity_5": 28.917493, "activity_10": 28.709502, "activity_20": 28.198124, "activity_30": 27.999937}, "trend_signal": 1, "fair_value": 26.475057, "relative_strength": -3.827891, "rate_of_change": 0.22812341932220767, "market_dynamics": 0.67221, "expectation": {"probability": 71.1438, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.9, "high": 29.09, "low": 28.66, "close": 28.99, "volume": 26122}, "trend_line": 27.80724, "activity_lines": {"activity_5": 28.952947, "activity_10": 28.812178, "activity_20": 28.298884, "activity_30": 28.080508}, "trend_signal": 1, "fair_value": 26.508589, "relative_strength": -3.790073, "rate_of_change": 0.23827427423674263, "market_dynamics": 0.680946, "expectation": {"probability": 69.0064, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.16, "high": 29.2, "low": 28.9809, "close": 29.115, "volume": 45979}, "trend_line": 27.883583, "activity_lines": {"activity_5": 29.0144, "activity_10": 28.902855, "activity_20": 28.405264, "activity_30": 28.16488}, "trend_signal": 1, "fair_value": 26.542884, "relative_strength": -4.079164, "rate_of_change": 0.2745436080675442, "market_dynamics": 0.703867, "expectation": {"probability": 69.724, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.18, "high": 29.18, "low": 28.9, "close": 28.9711, "volume": 60283}, "trend_line": 27.941233, "activity_lines": {"activity_5": 29.0063, "activity_10": 28.939905, "activity_20": 28.491431, "activity_30": 28.235042}, "trend_signal": 1, "fair_value": 26.574419, "relative_strength": -2.105893, "rate_of_change": 0.20675248227603626, "market_dynamics": 0.71677, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.0, "high": 29.24, "low": 29.0, "close": 29.1674, "volume": 271178}, "trend_line": 28.00264, "activity_lines": {"activity_5": 29.060893, "activity_10": 28.999718, "activity_20": 28.590512, "activity_30": 28.31415}, "trend_signal": 1, "fair_value": 26.607663, "relative_strength": -3.401306, "rate_of_change": 0.2197719764192192, "market_dynamics": 0.883539, "expectation": {"probability": 68.692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.25, "high": 33.67, "low": 29.115, "close": 29.3597, "volume": 139741}, "trend_line": 28.070997, "activity_lines": {"activity_5": 29.173427, "activity_10": 29.079633, "activity_20": 28.700164, "activity_30": 28.401702}, "trend_signal": 1, "fair_value": 26.642499, "relative_strength": -3.926651, "rate_of_change": 0.24410912685374986, "market_dynamics": 1.046676, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.345, "high": 29.44, "low": 29.21, "close": 29.222, "volume": 55959}, "trend_line": 28.130653, "activity_lines": {"activity_5": 29.207213, "activity_10": 29.119607, "activity_20": 28.789036, "activity_30": 28.47596}, "trend_signal": 1, "fair_value": 26.674743, "relative_strength": -2.753321, "rate_of_change": 0.21251827998841785, "market_dynamics": 1.057024, "expectation": {"probability": 70.7775, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.37, "high": 29.39, "low": 29.115, "close": 29.1754, "volume": 63770}, "trend_line": 28.183833, "activity_lines": {"activity_5": 29.21, "activity_10": 29.142618, "activity_20": 28.866477, "activity_30": 28.543363}, "trend_signal": 1, "fair_value": 26.705615, "relative_strength": -2.232953, "rate_of_change": 0.18904644694881814, "market_dynamics": 0.948006, "expectation": {"probability": 69.1703, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.37, "high": 29.4022, "low": 29.0362, "close": 29.4022, "volume": 86540}, "trend_line": 28.24799, "activity_lines": {"activity_5": 29.28436, "activity_10": 29.19988, "activity_20": 28.957063, "activity_30": 28.621968}, "trend_signal": 1, "fair_value": 26.7385, "relative_strength": -2.401646, "rate_of_change": 0.22763759634823827, "market_dynamics": 0.77974, "expectation": {"probability": 67.0516, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.51, "high": 29.78, "low": 29.45, "close": 29.7468, "volume": 53397}, "trend_line": 28.31604, "activity_lines": {"activity_5": 29.444847, "activity_10": 29.311211, "activity_20": 29.069919, "activity_30": 28.718665}, "trend_signal": 1, "fair_value": 26.774745, "relative_strength": -4.455702, "rate_of_change": 0.2409020960429379, "market_dynamics": 0.615418, "expectation": {"probability": 67.6981, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.03, 24.7517, 25.2379, 25.2447, 25.2485, 25.45, 25.5225, 25.323, 25.18, 24.655, 24.63, 24.82, 24.47, 22.94, 23.9978, 23.62, 24.32, 24.68, 25.04, 25.2137, 25.18, 25.2001, 25.445, 25.49, 25.37, 25.8, 25.94, 25.9915, 26.11, 26.22, 26.11, 26.34, 26.43, 26.45, 26.53, 26.605, 26.747, 26.83, 26.86, 26.926, 26.8295, 26.9795, 27.12, 27.125, 27.11, 27.029, 26.97, 27.195, 27.31, 27.33, 27.53, 27.48, 27.58, 27.675, 27.52, 27.73, 27.84, 27.77, 27.4682, 27.74, 27.65, 27.3, 27.28, 27.19, 26.6901, 27.07, 27.615, 28.225, 28.3, 28.53, 28.79, 28.85, 28.995, 29.08, 28.9, 29.16, 29.18, 29.0, 29.25, 29.345, 29.37, 29.37, 29.51], "highs": [25.03, 25.26, 25.46, 25.4347, 25.5, 25.5388, 25.62, 25.42, 25.18, 24.655, 24.6956, 24.85, 24.6899, 24.0979, 24.055, 24.3389, 24.69, 24.76, 25.2427, 25.26, 25.26, 25.47, 25.57, 25.54, 25.81, 26.01, 26.0361, 26.0677, 26.28, 26.32, 26.34, 26.45, 26.51, 26.5794, 26.6399, 26.73, 26.8199, 26.85, 26.9396, 26.99, 26.91, 27.07, 27.1599, 27.14, 27.16, 27.0495, 27.2548, 27.37, 27.415, 27.97, 27.62, 27.6, 27.71, 27.79, 27.69, 27.83, 27.87, 28.308, 27.78, 27.895, 27.78, 28.07, 27.45, 27.21, 27.1899, 27.68, 28.3199, 28.39, 28.6, 28.8, 28.88, 28.99, 29.1286, 29.1299, 29.09, 29.2, 29.18, 29.24, 33.67, 29.44, 29.39, 29.4022, 29.78], "lows": [24.8143, 24.75, 25.2379, 25.2067, 25.22, 25.3668, 25.3567, 24.95, 24.7401, 24.24, 24.44, 24.4403, 23.1036, 22.69, 23.66, 23.3163, 24.32, 24.48, 24.98, 24.9401, 25.1292, 25.2, 25.31, 25.3101, 25.37, 25.8, 25.87, 25.9301, 26.05, 26.0, 26.11, 26.26, 26.31, 26.45, 26.39, 26.58, 26.71, 26.74, 26.8, 26.6748, 26.7368, 26.9006, 27.05, 26.91, 26.95, 26.68, 26.9672, 27.17, 27.27, 27.1503, 27.489, 27.4567, 27.54, 27.55, 27.4089, 27.64, 27.44, 27.54, 27.4499, 27.57, 27.37, 27.18, 26.9189, 26.63, 26.61, 26.98, 27.615, 28.1319, 28.261, 28.38, 28.665, 28.73, 28.95, 28.867, 28.66, 28.9809, 28.9, 29.0, 29.115, 29.21, 29.115, 29.0362, 29.45], "closes": [24.8143, 25.2052, 25.4116, 25.3263, 25.3353, 25.5388, 25.3567, 25.2246, 24.8345, 24.5528, 24.6064, 24.4403, 23.1036, 23.8287, 23.7764, 24.3389, 24.6676, 24.6614, 25.2427, 24.9642, 25.2123, 25.4189, 25.3389, 25.3284, 25.79, 25.9899, 25.9856, 26.0677, 26.2695, 26.05, 26.34, 26.4208, 26.4883, 26.5305, 26.5747, 26.7187, 26.8056, 26.8323, 26.8903, 26.6748, 26.8505, 27.0515, 27.0877, 26.9728, 27.007, 26.8247, 27.2416, 27.3252, 27.309, 27.4323, 27.58, 27.4775, 27.7053, 27.6911, 27.6704, 27.7481, 27.7572, 27.5412, 27.7498, 27.7536, 27.4, 27.1866, 26.9189, 26.6619, 27.08, 27.6046, 28.26, 28.35, 28.54, 28.755, 28.7912, 28.93, 29.075, 28.867, 28.99, 29.115, 28.9711, 29.1674, 29.3597, 29.222, 29.1754, 29.4022, 29.7468], "volumes": [630416, 20187, 79227, 41187, 38433, 14538, 119027, 38654, 23622, 7245, 5299, 2891, 13360, 7469, 2375, 8454, 4071, 52017, 26429, 79545, 85962, 79581, 56184, 23619, 23676, 32412, 52527, 8774, 29979, 43612, 43653, 81230, 22971, 47415, 55389, 76688, 58435, 29967, 45860, 29725, 26994, 22083, 85009, 32556, 23705, 28903, 24657, 29179, 34712, 51508, 9402, 8930, 40938, 45324, 39873, 95250, 35141, 44452, 34813, 93302, 84013, 49445, 30835, 78263, 46938, 222109, 78880, 41252, 50851, 64752, 29742, 25253, 27764, 17604, 26122, 45979, 60283, 271178, 139741, 55959, 63770, 86540, 53397], "sma": {"5": [null, null, null, null, 25.2185, 25.3634, 25.3937, 25.3563, 25.258, 25.1015, 24.915, 24.7317, 24.3075, 24.1064, 23.9511, 23.8976, 23.943, 24.2546, 24.5374, 24.775, 24.9496, 25.0999, 25.2354, 25.2525, 25.4177, 25.5732, 25.6866, 25.8323, 26.0205, 26.0725, 26.1426, 26.2296, 26.3137, 26.3659, 26.4709, 26.5466, 26.6236, 26.6924, 26.7643, 26.7843, 26.8107, 26.8599, 26.911, 26.9275, 26.9939, 26.9887, 27.0268, 27.0743, 27.1415, 27.2266, 27.3776, 27.4248, 27.5008, 27.5772, 27.6249, 27.6585, 27.7144, 27.6816, 27.6933, 27.71, 27.6404, 27.5262, 27.4018, 27.1842, 27.0495, 27.0904, 27.3051, 27.5913, 27.9669, 28.3019, 28.5392, 28.6732, 28.8182, 28.8836, 28.9306, 28.9954, 29.0036, 29.0221, 29.1206, 29.167, 29.1791, 29.2653, 29.3812], "10": [null, null, null, null, null, null, null, null, null, 25.16001, 25.13922, 25.06273, 24.83193, 24.68217, 24.52628, 24.40629, 24.33738, 24.28106, 24.32188, 24.36302, 24.42361, 24.52147, 24.745, 24.89497, 25.09633, 25.26143, 25.39323, 25.53386, 25.63654, 25.74512, 25.85789, 25.95808, 26.07302, 26.19323, 26.2717, 26.34458, 26.42658, 26.50304, 26.56512, 26.6276, 26.67865, 26.74172, 26.80166, 26.84589, 26.88912, 26.89972, 26.94332, 26.99261, 27.03448, 27.11023, 27.18318, 27.22578, 27.28754, 27.35937, 27.42571, 27.51805, 27.56961, 27.59121, 27.63529, 27.66742, 27.64942, 27.62033, 27.54169, 27.43877, 27.37973, 27.36538, 27.41566, 27.49654, 27.57556, 27.6757, 27.81482, 27.98916, 28.20477, 28.42528, 28.61628, 28.76732, 28.83843, 28.92017, 29.00214, 29.04884, 29.08726, 29.13448, 29.20166], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.761515, 24.781415, 24.7921, 24.788465, 24.78857, 24.811305, 24.83386, 24.865305, 24.90746, 24.97921, 25.05407, 25.14075, 25.239775, 25.40901, 25.5441, 25.684015, 25.803005, 25.909905, 26.01845, 26.10083, 26.18636, 26.26827, 26.3499, 26.43734, 26.51956, 26.58041, 26.62215, 26.68495, 26.747825, 26.7998, 26.868915, 26.930915, 26.98375, 27.0446, 27.10263, 27.157415, 27.208885, 27.256465, 27.29191, 27.334885, 27.388825, 27.4163, 27.423055, 27.414615, 27.39907, 27.40272, 27.441715, 27.492635, 27.543875, 27.605425, 27.67156, 27.73212, 27.804745, 27.87323, 27.932025, 27.998005, 28.06635, 28.127045, 28.208355, 28.28885, 28.36227, 28.45104, 28.56182, 28.703215], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.089383, 25.14024, 25.18076, 25.21665, 25.25679, 25.298103, 25.337433, 25.38573, 25.43932, 25.507847, 25.57858, 25.653383, 25.740423, 25.873227, 25.97803, 26.085717, 26.168577, 26.254377, 26.34317, 26.412047, 26.494317, 26.57324, 26.64186, 26.72074, 26.799497, 26.862177, 26.920783, 26.979837, 27.028953, 27.078297, 27.135083, 27.170417, 27.195943, 27.210297, 27.214677, 27.23152, 27.26105, 27.30953, 27.36012, 27.41511, 27.48445, 27.54914, 27.611757, 27.678, 27.74114, 27.80724, 27.883583, 27.941233, 28.00264, 28.070997, 28.130653, 28.183833, 28.24799, 28.31604], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.801196, 25.85651, 25.901956, 25.94783, 25.995126, 26.041828, 26.086014, 26.134024, 26.180356, 26.238662, 26.302678, 26.35855, 26.413476, 26.489782, 26.546446, 26.612518, 26.677832, 26.74968, 26.823452, 26.889398, 26.965214, 27.036792, 27.107014, 27.181736, 27.252508, 27.316508, 27.37901, 27.43872, 27.500714, 27.562518, 27.625958, 27.682666, 27.742294, 27.807464], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.2185, 25.3253, 25.3357, 25.2987, 25.144, 24.9469, 24.8334, 24.7024, 24.1694, 24.0559, 23.9627, 24.0881, 24.2813, 24.408, 24.6862, 24.7789, 24.9234, 25.0885, 25.172, 25.2241, 25.4128, 25.6051, 25.732, 25.8439, 25.9857, 26.0072, 26.1181, 26.219, 26.3088, 26.3827, 26.4467, 26.5374, 26.6268, 26.6953, 26.7603, 26.7318, 26.7714, 26.8647, 26.9391, 26.9503, 26.9692, 26.921, 27.0279, 27.127, 27.1877, 27.2692, 27.3728, 27.4077, 27.5069, 27.5683, 27.6023, 27.6509, 27.6863, 27.638, 27.6752, 27.7014, 27.6009, 27.4628, 27.2815, 27.075, 27.0766, 27.2526, 27.5884, 27.8423, 28.0749, 28.3016, 28.4648, 28.6199, 28.7716, 28.8034, 28.8656, 28.9487, 28.9562, 29.0266, 29.1376, 29.1658, 29.169, 29.2467, 29.4134], "10": [null, null, null, null, null, null, null, null, null, 25.16, 25.0593, 24.9468, 24.6117, 24.4693, 24.3433, 24.3425, 24.4016, 24.4489, 24.5932, 24.6606, 24.7609, 24.8806, 24.9639, 25.0302, 25.1683, 25.3177, 25.4391, 25.5534, 25.6836, 25.7502, 25.8575, 25.9599, 26.056, 26.1422, 26.2209, 26.3114, 26.4012, 26.4796, 26.5543, 26.5762, 26.6261, 26.7034, 26.7733, 26.8096, 26.8455, 26.8417, 26.9144, 26.9891, 27.0473, 27.1173, 27.2014, 27.2516, 27.3341, 27.399, 27.4483, 27.5028, 27.5491, 27.5477, 27.5844, 27.6152, 27.5761, 27.5052, 27.3986, 27.2647, 27.2311, 27.299, 27.4737, 27.6331, 27.798, 27.972, 28.1209, 28.268, 28.4147, 28.497, 28.5866, 28.6827, 28.7351, 28.8137, 28.913, 28.9692, 29.0067, 29.0786, 29.2001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7615, 24.8044, 24.863, 24.9083, 24.9483, 25.0285, 25.12, 25.2025, 25.2849, 25.3786, 25.4426, 25.528, 25.6131, 25.6964, 25.7759, 25.8519, 25.9345, 26.0175, 26.0951, 26.1708, 26.2188, 26.279, 26.3525, 26.4225, 26.475, 26.5256, 26.5541, 26.6196, 26.6868, 26.746, 26.8114, 26.8846, 26.9411, 27.0139, 27.0784, 27.1347, 27.1932, 27.2469, 27.2749, 27.3201, 27.3614, 27.3651, 27.3481, 27.3072, 27.2458, 27.23, 27.2656, 27.3603, 27.4546, 27.558, 27.672, 27.7786, 27.8882, 28.0013, 28.0837, 28.17, 28.26, 28.3277, 28.4077, 28.4984, 28.5673, 28.6252, 28.6992, 28.799], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0894, 25.1701, 25.2508, 25.3306, 25.408, 25.4833, 25.563, 25.6432, 25.7199, 25.7954, 25.8521, 25.9165, 25.9898, 26.0606, 26.1195, 26.1767, 26.2185, 26.2845, 26.3517, 26.4134, 26.4792, 26.5502, 26.61, 26.6807, 26.7459, 26.8055, 26.8663, 26.9238, 26.9636, 27.0144, 27.062, 27.0838, 27.0905, 27.0794, 27.0525, 27.0542, 27.0898, 27.1653, 27.2417, 27.3255, 27.4177, 27.5063, 27.5981, 27.6934, 27.7691, 27.8479, 27.9297, 27.9968, 28.0724, 28.1554, 28.2242, 28.2856, 28.3576, 28.4473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8012, 25.871, 25.934, 26.0034, 26.0696, 26.1324, 26.1957, 26.257, 26.3073, 26.3639, 26.4184, 26.4569, 26.4855, 26.5025, 26.5088, 26.5312, 26.5733, 26.6394, 26.7065, 26.7784, 26.8559, 26.9318, 27.0102, 27.0911, 27.1608, 27.2325, 27.3063, 27.3716, 27.442, 27.5172, 27.5841, 27.6465, 27.7154, 27.795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.29608, 25.402833, 25.400587, 25.344207, 25.17026, 24.9352, 24.770173, 24.61194, 24.069233, 23.909627, 23.79964, 23.928913, 24.185587, 24.42504, 24.754407, 24.896673, 25.042453, 25.198873, 25.27854, 25.30954, 25.488693, 25.679427, 25.816887, 25.943933, 26.08966, 26.09948, 26.188633, 26.28138, 26.367613, 26.439873, 26.509467, 26.59208, 26.678413, 26.747993, 26.813973, 26.784133, 26.806187, 26.886453, 26.962393, 26.983007, 27.00952, 26.95312, 27.037407, 27.136887, 27.215133, 27.312067, 27.42988, 27.463173, 27.556673, 27.6201, 27.651153, 27.692233, 27.72514, 27.6674, 27.690133, 27.71022, 27.606893, 27.45564, 27.253193, 27.006567, 26.971833, 27.156873, 27.54674, 27.895047, 28.21128, 28.473973, 28.637067, 28.76732, 28.90124, 28.917493, 28.952947, 29.0144, 29.0063, 29.060893, 29.173427, 29.207213, 29.21, 29.28436, 29.444847], "10": [null, null, null, null, null, null, null, null, null, 25.109204, 25.008547, 24.881471, 24.525265, 24.34286, 24.178175, 24.144105, 24.191616, 24.250529, 24.425373, 24.542158, 24.696573, 24.877535, 25.026158, 25.132231, 25.294964, 25.457431, 25.589098, 25.711729, 25.845482, 25.920656, 26.028816, 26.131164, 26.227567, 26.310745, 26.380104, 26.461376, 26.545198, 26.618965, 26.689376, 26.709318, 26.749845, 26.817636, 26.880542, 26.911658, 26.940951, 26.929238, 26.991398, 27.060831, 27.118356, 27.190687, 27.2761, 27.329613, 27.416798, 27.490173, 27.546724, 27.60534, 27.648822, 27.643656, 27.672491, 27.694002, 27.64538, 27.561231, 27.433698, 27.273736, 27.208505, 27.249391, 27.412049, 27.581929, 27.771649, 27.986093, 28.188911, 28.391671, 28.589096, 28.709502, 28.812178, 28.902855, 28.939905, 28.999718, 29.079633, 29.119607, 29.142618, 29.19988, 29.311211], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.605366, 24.648298, 24.709011, 24.761087, 24.81251, 24.907884, 25.020131, 25.12982, 25.244334, 25.374052, 25.476032, 25.598502, 25.720411, 25.839319, 25.946127, 26.04428, 26.142821, 26.238306, 26.326153, 26.409187, 26.46385, 26.527102, 26.601695, 26.671962, 26.722958, 26.769381, 26.792647, 26.851642, 26.912618, 26.966063, 27.026301, 27.094024, 27.14608, 27.214799, 27.27637, 27.330443, 27.386699, 27.43892, 27.466037, 27.509646, 27.549523, 27.550588, 27.528711, 27.480697, 27.40901, 27.378622, 27.397849, 27.47578, 27.557434, 27.652303, 27.761787, 27.868419, 27.982503, 28.10348, 28.198124, 28.298884, 28.405264, 28.491431, 28.590512, 28.700164, 28.789036, 28.866477, 28.957063, 29.069919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.251155, 25.33184, 25.414457, 25.498814, 25.583578, 25.668605, 25.760256, 25.854977, 25.948304, 26.041915, 26.117203, 26.199262, 26.289463, 26.376384, 26.447325, 26.51371, 26.561386, 26.630613, 26.699699, 26.76201, 26.827833, 26.897877, 26.956217, 27.024826, 27.087429, 27.143617, 27.200773, 27.254735, 27.290952, 27.337459, 27.381027, 27.398118, 27.399162, 27.381288, 27.345908, 27.337219, 27.361289, 27.425737, 27.492864, 27.568986, 27.65543, 27.739737, 27.828824, 27.923227, 27.999937, 28.080508, 28.16488, 28.235042, 28.31415, 28.401702, 28.47596, 28.543363, 28.621968, 28.718665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.304831, 26.374588, 26.438156, 26.508875, 26.577239, 26.642936, 26.709849, 26.775385, 26.830569, 26.892116, 26.951525, 26.994557, 27.02703, 27.04685, 27.0536, 27.074524, 27.113429, 27.175475, 27.238232, 27.305548, 27.378709, 27.450316, 27.524559, 27.601735, 27.667824, 27.735961, 27.80649, 27.868925, 27.936716, 28.009618, 28.074696, 28.135458, 28.202891, 28.281499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6672, 0.6279, 0.6222, 0.6705, 0.7227, 0.8291, 0.9517, 1.0543, 1.1836, 1.4324, 1.5617, 1.6853, 1.6634, 1.4731, 1.4056, 1.251, 1.2448, 1.2145, 1.1338, 1.1688, 1.1519, 1.0873, 1.0469, 0.9696, 0.8562, 0.8046, 0.796, 0.7064, 0.6178, 0.4875, 0.2933, 0.2249, 0.2394, 0.3647, 0.5344, 0.6742, 0.8195, 0.8774, 0.9197, 0.9589, 0.9339, 0.9369, 0.9845, 0.9511, 0.9426, 0.9485, 0.8861, 0.8683, 0.8762, 0.8729], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.69, 45.52, 49.51, 49.44, 56.04, 52.5, 55.21, 57.39, 56.25, 56.09, 61.24, 63.25, 63.17, 64.06, 66.21, 61.87, 65.12, 65.99, 66.74, 67.23, 67.76, 69.49, 70.52, 70.84, 71.57, 65.03, 67.63, 70.34, 70.82, 67.14, 67.68, 61.87, 68.53, 69.67, 69.14, 70.94, 72.96, 69.35, 72.6, 72.08, 71.29, 72.51, 72.66, 63.95, 67.95, 68.02, 55.87, 50.06, 43.9, 38.94, 49.03, 58.33, 66.54, 67.49, 69.46, 71.56, 71.91, 73.26, 74.64, 69.13, 70.52, 71.9, 67.96, 70.35, 72.51, 68.65, 67.34, 70.3, 74.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3182, 0.3531, 0.3828, 0.4179, 0.4233, 0.4456, 0.4646, 0.4794, 0.489, 0.4945, 0.5046, 0.5138, 0.5172, 0.5186, 0.4966, 0.4877, 0.4913, 0.4913, 0.4766, 0.4624, 0.4314, 0.4355, 0.4404, 0.4379, 0.4408, 0.4499, 0.4436, 0.4518, 0.452, 0.4453, 0.4412, 0.4338, 0.4057, 0.3958, 0.3837, 0.3418, 0.2879, 0.2211, 0.1457, 0.1184, 0.1375, 0.2032, 0.2595, 0.3157, 0.3734, 0.4172, 0.4579, 0.4961, 0.5038, 0.5139, 0.5259, 0.5178, 0.5213, 0.5334, 0.5258, 0.5101, 0.5101, 0.5318], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4193, 0.4344, 0.4484, 0.4615, 0.4726, 0.4818, 0.4848, 0.4854, 0.4865, 0.4875, 0.4853, 0.4807, 0.4709, 0.4638, 0.4591, 0.4549, 0.4521, 0.4516, 0.45, 0.4504, 0.4507, 0.4496, 0.4479, 0.4451, 0.4372, 0.4289, 0.4199, 0.4043, 0.381, 0.349, 0.3084, 0.2704, 0.2438, 0.2357, 0.2404, 0.2555, 0.2791, 0.3067, 0.3369, 0.3688, 0.3958, 0.4194, 0.4407, 0.4561, 0.4692, 0.482, 0.4908, 0.4946, 0.4977, 0.5045], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0697, 0.0601, 0.0562, 0.0523, 0.0446, 0.0368, 0.0118, 0.0023, 0.0048, 0.0038, -0.0087, -0.0183, -0.0395, -0.0283, -0.0187, -0.017, -0.0113, -0.0017, -0.0064, 0.0014, 0.0013, -0.0043, -0.0067, -0.0113, -0.0315, -0.0331, -0.0362, -0.0625, -0.0931, -0.1279, -0.1627, -0.152, -0.1063, -0.0325, 0.0191, 0.0602, 0.0943, 0.1105, 0.121, 0.1273, 0.108, 0.0945, 0.0852, 0.0617, 0.0521, 0.0514, 0.035, 0.0155, 0.0124, 0.0273], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.86, 37.08, 56.28, 67.49, 67.28, 87.12, 77.62, 92.39, 98.16, 91.98, 91.61, 99.36, 99.39, 98.49, 100.0, 99.65, 86.5, 100.0, 98.07, 98.62, 96.63, 95.47, 99.2, 99.05, 98.8, 95.67, 71.86, 86.84, 98.27, 93.78, 82.18, 83.0, 60.55, 98.47, 95.43, 87.31, 58.49, 69.89, 61.97, 79.56, 78.38, 76.78, 82.8, 83.5, 52.9, 65.71, 58.65, 21.57, 3.14, 0.0, 1.9, 27.68, 58.57, 96.5, 97.75, 96.98, 97.95, 96.09, 97.48, 97.87, 89.57, 94.45, 96.72, 91.16, 97.24, 35.57, 26.54, 18.84, 21.1, 25.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.07, 53.62, 63.68, 73.96, 77.34, 85.71, 89.39, 94.18, 93.92, 94.32, 96.79, 99.08, 99.29, 99.38, 95.38, 95.38, 94.86, 98.9, 97.77, 96.91, 97.1, 97.91, 99.02, 97.84, 88.78, 84.79, 85.66, 92.96, 91.41, 86.32, 75.24, 80.67, 84.82, 93.74, 80.41, 71.9, 63.45, 70.47, 73.3, 78.24, 79.32, 81.03, 73.07, 67.37, 59.09, 48.64, 27.79, 8.24, 1.68, 9.86, 29.38, 60.92, 84.27, 97.08, 97.56, 97.01, 97.17, 97.15, 94.97, 93.96, 93.58, 94.11, 95.04, 74.66, 53.12, 26.98, 22.16, 21.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.14, -62.92, -43.72, -32.51, -32.72, -12.88, -22.38, -7.61, -1.84, -8.02, -8.39, -0.64, -0.61, -1.51, -0.0, -0.35, -13.5, -0.0, -1.93, -1.38, -3.37, -4.53, -0.8, -0.95, -1.2, -4.33, -28.14, -13.16, -1.73, -6.22, -17.82, -17.0, -39.45, -1.53, -4.57, -12.69, -41.51, -30.11, -38.03, -20.44, -21.62, -23.22, -17.2, -16.5, -47.1, -34.29, -41.35, -78.43, -96.86, -100.0, -98.1, -72.32, -41.43, -3.5, -2.25, -3.02, -2.05, -3.91, -2.52, -2.13, -10.43, -5.55, -3.28, -8.84, -2.76, -64.43, -73.46, -81.16, -78.9, -74.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5245, 0.5601, 0.5465, 0.5275, 0.5313, 0.5162, 0.5005, 0.484, 0.468, 0.451, 0.4532, 0.4365, 0.4172, 0.3972, 0.3853, 0.3806, 0.3742, 0.361, 0.3495, 0.3338, 0.3278, 0.3155, 0.3008, 0.2872, 0.2766, 0.2794, 0.2762, 0.2722, 0.2606, 0.2584, 0.2549, 0.2631, 0.275, 0.2697, 0.2608, 0.3007, 0.2926, 0.282, 0.2784, 0.2757, 0.2762, 0.27, 0.2814, 0.3162, 0.3172, 0.3177, 0.3243, 0.3647, 0.3766, 0.3911, 0.4046, 0.4257, 0.4464, 0.433, 0.4262, 0.4258, 0.4107, 0.4, 0.3856, 0.3768, 0.3806, 0.3691, 0.3627, 0.356, 0.6559, 0.6255, 0.6005, 0.5837, 0.569], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5818, 0.6717, 0.7463, 0.7174, 0.7132, 0.8708, 0.9181, 0.8849, 0.8765, 0.8909, 0.7927, 0.8376, 0.8229, 0.8328, 0.8246, 0.8303, 0.8605, 0.8643, 0.8539, 0.8427, 0.7323, 0.7946, 0.8641, 0.8631, 0.7959, 0.7979, 0.6513, 0.9255, 0.9466, 0.8908, 0.9613, 1.0115, 0.8908, 0.9984, 0.9354, 0.8809, 0.8916, 0.8567, 0.6822, 0.8026, 0.7861, 0.4861, 0.2939, 0.0853, -0.0617, 0.2511, 0.6366, 1.0591, 1.0196, 1.0311, 1.0377, 0.9738, 0.959, 0.9474, 0.8321, 0.8364, 0.839, 0.7657, 0.7949, 0.8177, 0.7509, 0.7145, 0.7575, 0.8422], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5823, -0.0798, -0.0272, -0.1532, -0.1889, -0.1511, -0.1303, 0.0791, 0.0869, 0.1536, 0.0921, 0.149, 0.2119, 0.2503, 0.2465, 0.2633, 0.3051, 0.3286, 0.3414, 0.3213, 0.3794, 0.3881, 0.3759, 0.3832, 0.3852, 0.347, 0.3101, 0.3228, 0.3237, 0.2706, 0.2844, 0.2474, 0.1873, 0.21, 0.2058, 0.2206, 0.1471, 0.1159, 0.028, 0.0485, 0.0966, -0.0026, -0.0766, -0.0865, -0.1442, -0.0964, 0.0848, 0.1182, 0.1276, 0.1672, 0.2214, 0.2189, 0.2322, 0.2121, 0.1956, 0.1806, 0.1859, 0.1417, 0.2281, 0.1088, 0.0686, 0.0948, 0.1848, 0.2314], "obv": [0, 20187, 99414, 58227, 96660, 111198, -7829, -46483, -70105, -77350, -72051, -74942, -88302, -80833, -83208, -74754, -70683, -122700, -96271, -175816, -89854, -10273, -66457, -90076, -66400, -33988, -86515, -77741, -47762, -91374, -47721, 33509, 56480, 103895, 159284, 235972, 294407, 324374, 370234, 340509, 367503, 389586, 474595, 442039, 465744, 436841, 461498, 490677, 455965, 507473, 516875, 507945, 548883, 503559, 463686, 558936, 594077, 549625, 584438, 677740, 593727, 544282, 513447, 435184, 482122, 704231, 783111, 824363, 875214, 939966, 969708, 994961, 1022725, 1005121, 1031243, 1077222, 1016939, 1288117, 1427858, 1371899, 1308129, 1394669, 1448066], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6, 23.72, 22.74, 21.88, 21.39, 21.1, 21.02, 21.12, 21.46, 22.02, 22.63, 23.44, 23.52, 23.6, 24.18, 24.98, 24.92, 24.93, 23.56, 23.04, 22.94, 22.99, 24.45, 25.8, 26.88, 28.13, 29.47, 29.9, 30.65, 30.29, 31.01, 31.26, 31.75, 31.29, 31.54, 30.71, 28.95, 27.25, 26.92, 27.75, 28.62, 29.74, 31.05, 32.37, 33.74, 35.19, 36.18, 36.25, 36.51, 36.42, 36.45, 39.52, 42.37, 44.81, 46.89, 48.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 9.6, 13.72, 14.15, 19.53, 18.67, 17.88, 20.27, 20.99, 20.22, 22.94, 25.39, 25.12, 25.06, 27.93, 26.25, 25.18, 26.41, 26.56, 27.31, 27.14, 28.22, 29.62, 29.56, 30.81, 28.33, 26.6, 29.27, 30.85, 28.89, 27.75, 24.97, 27.51, 29.1, 29.18, 36.68, 35.0, 33.73, 34.54, 34.47, 31.95, 34.05, 30.33, 34.96, 32.37, 32.59, 29.64, 30.16, 27.12, 24.25, 21.76, 27.43, 34.53, 34.22, 35.79, 36.63, 36.65, 36.91, 38.12, 36.22, 33.3, 34.01, 32.14, 31.61, 64.17, 62.48, 60.44, 57.73, 59.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.47, 38.7, 36.83, 35.44, 32.67, 31.77, 30.43, 29.22, 28.06, 27.04, 24.99, 24.09, 23.4, 22.82, 21.85, 21.48, 20.29, 19.52, 18.73, 18.21, 17.22, 16.61, 16.18, 15.73, 15.17, 17.15, 16.1, 15.18, 14.72, 17.65, 16.61, 22.28, 19.79, 18.74, 18.0, 14.49, 13.83, 14.14, 13.3, 12.47, 15.21, 14.45, 17.95, 14.83, 15.76, 14.61, 17.69, 14.61, 18.09, 21.45, 19.61, 17.3, 15.32, 14.67, 13.84, 12.86, 12.38, 11.81, 11.37, 12.38, 15.26, 14.62, 15.4, 14.57, 7.35, 7.15, 8.05, 8.65, 8.24], "ad": [-630416.0, -614567.0, -569870.0, -567847.0, -574628.0, -560090.0, -679117.0, -672603.0, -686087.0, -682410.0, -680810.0, -683701.0, -697061.0, -692448.0, -693423.0, -684969.0, -681391.0, -666009.0, -639580.0, -707140.0, -683875.0, -634417.0, -678111.0, -697970.0, -676446.0, -650239.0, -629652.0, -620878.0, -593636.0, -623619.0, -579966.0, -523704.0, -505717.0, -494138.0, -467652.0, -402518.0, -359290.0, -338967.0, -325498.0, -355223.0, -346776.0, -329516.0, -356202.0, -370980.0, -381816.0, -388082.0, -365688.0, -349582.0, -365621.0, -381688.0, -378028.0, -384366.0, -345691.0, -337722.0, -303409.0, -290275.0, -273571.0, -317884.0, -289441.0, -277326.0, -349044.0, -397756.0, -428591.0, -498245.0, -469098.0, -294837.0, -229363.0, -200898.0, -168047.0, -117170.0, -111997.0, -98399.0, -87300.0, -104904.0, -90931.0, -80628.0, -110295.0, -3180.0, -127907.0, -178027.0, -213784.0, -127244.0, -84591.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 101253.6, 38741.9, 37012.3, 30425.6, 27053.8, 23448.0, 22839.6, 11344.0, 12680.3, 12961.0, 20191.0, 28257.3, 35926.3, 40208.7, 41823.7, 43953.8, 46349.6, 51195.2, 46870.9, 47225.9, 43632.6, 39401.7, 39566.6, 36245.3, 38624.9, 41796.2, 46223.8, 46814.6, 48933.9, 50522.0, 49133.3, 47467.4, 41552.7, 47756.5, 46270.6, 43102.2, 38323.7, 34945.9, 34867.1, 33752.3, 35930.6, 34171.4, 32856.1, 28449.0, 29725.8, 31342.6, 37977.3, 39025.7, 40553.0, 40563.1, 44742.5, 52203.6, 56255.1, 55244.8, 58538.7, 59245.2, 71931.1, 76305.0, 75985.0, 77588.8, 74733.8, 69306.7, 66887.5, 66580.4, 60514.5, 58432.9, 40819.9, 38960.2, 61952.8, 70841.8, 69962.5, 73365.3, 79494.0, 82057.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793, 1.111, 1.055, 1.017, 1.078, 1.148, 1.202, 1.284, 1.353, 1.369, 1.305, 1.237, 1.065, 1.153, 1.095, 1.004, 0.878, 0.789, 0.8, 0.77, 0.838, 0.847, 0.865, 0.759, 0.778, 0.809, 0.93, 0.969, 0.978, 0.975, 1.034, 1.17, 1.292, 1.261, 1.305, 1.329, 1.456, 1.523, 1.506, 1.532, 1.443, 1.336, 1.286, 1.329, 1.22, 1.176, 0.812, 0.758, 1.041, 1.125, 1.108, 1.129, 1.177, 1.207], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.41, 56.29, 73.74, 78.78, 76.16, 104.84, 131.2, 126.48, 120.74, 121.67, 103.39, 105.71, 105.6, 104.83, 104.95, 99.57, 108.62, 114.31, 112.78, 112.6, 92.48, 93.71, 112.91, 120.39, 98.31, 97.0, 52.85, 112.38, 135.69, 138.26, 169.45, 158.23, 130.43, 146.06, 132.78, 100.06, 117.81, 95.77, 107.93, 71.19, 81.69, 24.46, 9.61, -99.16, -163.28, -125.43, -12.23, 174.5, 209.11, 215.32, 210.94, 189.99, 166.73, 154.6, 120.08, 100.62, 106.14, 87.07, 88.69, 202.5, 73.67, 63.03, 63.2, 95.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1827, -3.437, -2.9278, -2.6253, -0.3655, -2.2499, -0.5695, 0.7703, 2.031, 3.1589, 4.8101, 6.3403, 12.4742, 9.3962, 10.4856, 7.0303, 6.7797, 7.1342, 4.9345, 6.2742, 5.4037, 5.1135, 5.7883, 5.9376, 4.2664, 2.6353, 3.3284, 3.774, 3.1146, 3.5424, 2.5323, 1.5287, 2.8439, 2.9954, 2.7632, 2.6708, 2.8889, 2.4046, 3.0308, 3.81, 3.0536, 2.5751, 2.4716, 2.1073, 2.7504, 3.4629, 0.5815, -0.5072, -1.4285, -2.8084, -1.8129, 0.4626, 2.0021, 2.3795, 3.1427, 3.6287, 3.7252, 5.0426, 4.7755, 4.0117, 5.8029, 7.0932, 7.6236, 9.3973, 8.4184, 5.8592, 3.2392, 3.7115, 4.2285], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 92.0, 92.0, 88.0, 72.0, 72.0, -24.0, -28.0, -28.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5785, 1.6394, 1.6962, 1.742, 1.7861, 1.9074, 1.9717, 1.967, 1.9828, 1.6956, 1.7964, 1.9107, 1.8479, 1.5638, 1.4629, 1.1407, 1.4386, 1.4153, 1.2905, 1.3315, 1.3936, 1.2092, 1.3554, 1.2538, 1.1508, 1.1677, 1.135, 0.8562, 1.002, 0.9538, 0.5311, 0.2557, -0.0649, -0.3827, -0.0226, 0.4472, 1.0511, 1.0935, 1.2481, 1.4201, 1.4024, 1.5137, 1.6519, 1.4524, 1.5909, 1.7123, 1.5294, 1.6748, 1.8158, 1.6166, 1.5038, 1.6701, 1.9421], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.545455, 120.51901, 66.68035, 44.951153, 33.146433, 25.753967, 20.701202, 17.034484, 14.260572, 12.103526, 10.38734, 8.991609, 7.838065, 6.874293, 6.056664, 5.360571, 4.761474, 4.2439, 3.794378, 3.399681, 3.055258, 2.751418, 2.483316, 2.245283, 2.03223, 1.841269, 1.671823, 1.521392, 1.384846, 1.262696, 1.149638, 1.049944, 0.961963, 0.882582, 0.81214, 0.750606, 0.694417, 0.64571, 0.601863, 0.56153, 0.525753, 0.493239, 0.460815, 0.431516, 0.4045, 0.376291, 0.346887, 0.315153, 0.280342, 0.248079, 0.222046, 0.205143, 0.196534, 0.193176, 0.196141, 0.201678, 0.210874, 0.220749, 0.230559, 0.238833, 0.247048, 0.252646, 0.257836, 0.262985, 0.26628, 0.26738, 0.268108, 0.270266], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5091, 104.5111, 96.9449, 86.5462, 75.8662, 65.8438, 56.8153, 48.8591, 41.9394, 35.9722, 30.8552, 26.4825, 22.7536, 19.5778, 16.8735, 14.5709, 12.6091, 10.936, 9.5077, 8.2861, 7.2399, 6.3422, 5.5704, 4.9054, 4.3308, 3.8329, 3.4007, 3.0248, 2.6968, 2.41, 2.1579, 1.9363, 1.7415, 1.5697, 1.4182, 1.2847, 1.1666, 1.0624, 0.9703, 0.8886, 0.816, 0.7514, 0.6933, 0.641, 0.5937, 0.5502, 0.5095, 0.4707, 0.4326, 0.3957, 0.361, 0.3298, 0.3031, 0.2812, 0.2641, 0.2517, 0.2435, 0.2389, 0.2373, 0.2376, 0.2395, 0.2421, 0.2453, 0.2488, 0.2523, 0.2553, 0.2579, 0.2604], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4046, 11.8349, 11.0219, 10.3737, 9.9619, 9.3343, 8.2913, 7.7625, 7.3542, 6.8929, 6.4468, 5.9128, 5.15, 4.9246, 4.7983, 4.6779, 4.6366, 4.8762, 4.8375, 4.959, 5.1913, 5.3392, 5.4049, 5.5331, 5.1421, 4.982, 4.9693, 4.1078, 2.9163, 1.5683, -0.1837, -1.2419, -1.3527, -0.7124, 0.0877, 1.2738, 2.5027, 3.731, 5.4071, 7.0539, 8.3386, 9.8968, 11.1309, 11.7337, 12.1841, 12.373, 11.7889, 10.5416, 9.5504, 8.8678], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.62, -19.75, -16.5, -15.01, -1.85, -11.32, -2.81, 3.72, 10.28, 16.73, 23.46, 30.52, 76.94, 72.17, 76.66, 58.82, 58.26, 59.74, 51.23, 71.36, 68.43, 67.4, 75.79, 77.06, 71.08, 43.81, 49.85, 53.07, 48.47, 58.27, 50.23, 28.26, 42.35, 43.66, 40.97, 40.28, 42.27, 33.82, 39.22, 54.16, 47.63, 43.59, 42.61, 33.99, 40.23, 55.69, 9.87, -7.99, -19.64, -36.34, -20.92, 4.52, 17.12, 19.87, 24.95, 27.8, 28.33, 38.88, 37.77, 29.99, 45.66, 56.82, 62.76, 78.07, 76.41, 62.29, 46.05, 49.52, 52.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.214, -0.6524, -0.5562, -0.2334, 0.1041, 0.1633, 0.5537, 0.5317, 0.4626, 0.5838, 0.6191, 0.5352, 0.693, 0.7683, 0.6881, 0.6169, 0.7123, 0.6834, 0.6029, 0.6152, 0.5819, 0.5652, 0.5456, 0.5465, 0.5476, 0.4977, 0.5104, 0.5257, 0.3905, 0.4745, 0.4941, 0.4304, 0.4079, 0.287, 0.4239, 0.4685, 0.4552, 0.9427, 0.5138, 0.4407, 0.4727, 0.4879, 0.3353, 0.4191, 0.4096, 0.8361, 0.2684, 0.3488, 0.2547, 0.5931, 0.0528, -0.0822, -0.072, 0.3692, 0.8735, 0.8145, 0.8867, 0.9379, 0.8852, 0.8616, 0.865, 0.7801, 0.6487, 0.6625, 0.5805, 0.5594, 4.8924, 0.5989, 0.5011, 0.44, 0.7057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8003, -2.0603, -0.9512, -1.256, -0.2659, -0.1167, 0.291, 0.2118, 0.3318, 0.3138, 0.3591, 0.3053, 0.253, 0.5583, 0.522, 0.4793, 0.4823, 0.3634, 0.3729, 0.4252, 0.3819, 0.4358, 0.2957, 0.3965, 0.4377, 0.3877, 0.3708, 0.2105, 0.2173, 0.3051, 0.3842, 0.2004, 0.1979, -0.0825, 0.1363, 0.2685, 0.3102, 0.123, 0.3828, 0.2974, 0.3027, 0.2479, 0.0542, 0.2291, -0.0204, 0.0681, -0.0617, 0.0238, -0.1553, -0.2969, -0.4783, -0.6622, -0.6519, -0.3308, 0.1686, 0.5564, 0.5477, 0.5179, 0.6702, 0.6016, 0.6864, 0.5172, 0.2187, 0.4434, 0.3005, 0.3194, 0.3374, 0.3689, 0.2261, 0.074, 0.3757], "thermo_temp": [null, 0.51, 0.2548, 0.228, 0.28, 0.2035, 0.2633, 0.47, 0.4845, 0.5945, 0.2556, 0.4097, 1.5863, 1.4079, 0.395, 1.0226, 0.37, 0.28, 0.5813, 0.3199, 0.2958, 0.27, 0.26, 0.2299, 0.4816, 0.22, 0.1661, 0.1376, 0.23, 0.32, 0.29, 0.19, 0.2, 0.1294, 0.2499, 0.1553, 0.1099, 0.11, 0.1396, 0.3152, 0.2352, 0.2195, 0.1099, 0.23, 0.21, 0.3695, 0.4301, 0.2, 0.145, 0.8197, 0.1877, 0.1433, 0.2325, 0.24, 0.2822, 0.19, 0.43, 0.768, 0.3301, 0.325, 0.41, 0.89, 0.5311, 0.58, 0.5799, 0.7, 0.7153, 0.2581, 0.339, 0.42, 0.215, 0.26, 0.1986, 0.2629, 0.43, 0.2191, 0.28, 0.2689, 4.555, 0.23, 0.275, 0.366, 0.3778], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3289, 0.3156, 0.3327, 0.5606, 0.7147, 0.6565, 0.7231, 0.6589, 0.59, 0.5884, 0.5396, 0.4953, 0.4543, 0.419, 0.3846, 0.4022, 0.3691, 0.3322, 0.2968, 0.2847, 0.2911, 0.2909, 0.2725, 0.2594, 0.2357, 0.2383, 0.2232, 0.2026, 0.1858, 0.1774, 0.2024, 0.2084, 0.2104, 0.1921, 0.199, 0.201, 0.2317, 0.2677, 0.2554, 0.2353, 0.3416, 0.3136, 0.2826, 0.2735, 0.2674, 0.2701, 0.2555, 0.2873, 0.3747, 0.3666, 0.359, 0.3683, 0.4631, 0.4755, 0.4945, 0.51, 0.5446, 0.5756, 0.5179, 0.4854, 0.4735, 0.4265, 0.3962, 0.3603, 0.3426, 0.3585, 0.3331, 0.3235, 0.3135, 1.0847, 0.9293, 0.8104, 0.7296, 0.6656], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8267, 0.8025, 0.8741, 0.8988, 0.9226, 0.9053, 0.9097, 0.9652, 1.0096, 1.0763, 1.0512, 1.1068, 1.3542, 1.5378, 1.3813, 1.5162, 1.2927, 1.2968, 1.2917, 1.3606, 1.3406, 1.3875, 1.4126, 1.4392, 1.5116, 1.2951, 1.263, 1.274, 1.2965, 1.273, 1.2775, 1.1087, 1.1318, 1.1492, 1.2081, 1.0866, 1.1257, 1.108, 1.0952, 1.1329, 1.094, 1.1258, 1.0309, 1.079, 1.0497, 1.1328, 1.0601, 0.9795, 0.9184, 0.8844, 0.8411, 0.9167, 1.0091, 1.0816, 1.1194, 1.1003, 1.172, 1.18, 1.2289, 1.1992, 1.1974, 1.3101, 1.3574, 1.449, 1.2681, 1.2509, 1.1767, 1.1028, 1.1307], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0935, 1.0806, 1.0645, 1.0522, 1.0148, 1.0209, 1.0109, 0.9616, 0.9238, 0.8792, 0.8483, 0.8374, 0.7712, 0.5894, 0.5231, 0.5012, 0.5578, 0.5378, 0.5724, 0.5334, 0.558, 0.5776, 0.5605, 0.5227, 0.5449, 0.6189, 0.644, 0.5924, 0.6188, 0.6284, 0.64, 0.7424, 0.6666, 0.6594, 0.6526, 0.5898, 0.7013, 0.7173, 0.7026, 0.6888, 0.7139, 0.7301, 0.7633, 0.6922, 0.8149, 0.7654, 0.8628, 0.8479, 0.9731, 1.1155, 1.0618, 0.9779, 0.9109, 0.9125, 0.8694, 0.8653, 0.8555, 0.8943, 0.7853, 0.8011, 0.7899, 0.7967, 0.6775, 0.5941, 0.2831, 0.7897, 0.8637, 0.8725, 0.8587], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2465.9, -1339.94, -1166.27, -320.32, -83.4, -117.56, 2093.98, -1369.92, 1872.52, 3953.8, 2746.87, 2319.03, 3549.0, 3967.6, 3368.53, 2990.22, 3427.3, 1570.13, 3154.31, 3641.32, 3342.64, 3150.96, 3050.57, 4192.35, 4318.88, 3816.2, 3651.01, 2214.33, 2575.55, 2841.71, 2875.37, 1930.22, 1770.29, 764.67, 2123.93, 2169.0, 1778.81, 2431.97, 2282.93, 1826.03, 2897.41, 2391.55, 1931.99, 2713.27, 2371.34, 660.92, 1603.93, 1425.44, -3022.05, -4097.69, -4691.53, -6894.68, -3106.18, 13983.04, 19370.88, 17134.0, 16066.53, 15760.12, 13662.48, 12211.43, 11042.05, 8941.52, 8123.16, 7783.77, 5432.55, 12261.08, 14348.38, 11197.82, 9173.61, 10666.99, 11771.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5059, 0.7441, 0.9453, 0.8672, 0.8566, 1.2593, 1.398, 1.3714, 1.4245, 1.5374, 1.2705, 1.5121, 1.5159, 1.4838, 1.2845, 1.2436, 1.0547, 1.0257, 0.8755, 0.87, 0.5518, 0.6689, 0.7815, 0.7515, 0.5805, 0.4768, 0.2561, 0.6029, 0.6088, 0.5554, 0.4778, 0.557, 0.4156, 0.593, 0.5498, 0.4542, 0.4825, 0.4678, 0.1495, 0.3367, 0.3122, -0.0552, -0.2719, -0.5354, -0.7721, -0.3509, 0.1542, 0.7812, 0.8281, 0.9348, 1.0667, 1.0526, 1.1276, 1.2037, 0.966, 1.056, 1.1293, 0.9551, 1.1007, 0.1453, -0.0291, -0.1201, 0.0513, 0.3252], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51127.4013, -43714.7916, -37628.1521, -35968.3311, -30551.7709, -25868.7795, -18911.394, -13207.4935, -4779.0717, 7512.6074, -9638.2392, -8375.8086, 8638.7513, 911.3188, -8651.4801, -4928.6062, 5381.1664, 15660.0262, 21233.1028, 30250.557, 21649.3399, 30052.1293, 48659.3151, 57570.6829, 59666.7503, 63527.5167, 80056.0434, 93294.2789, 96695.0554, 93581.3852, 74342.2579, 62401.1005, 57334.9694, 41559.136, 26625.3214, 14647.5497, 6422.3645, 9598.911, 15150.6726, 10941.0881, 3111.9291, 790.8361, -2247.1117, 9019.8556, 15344.823, 27454.979, 34092.3772, 39023.3529, 23393.3739, 23922.6973, 25819.1909, 1428.3344, -24178.7558, -42267.4514, -67987.5354, -63054.6417, 142.0834, 46815.0384, 70709.8559, 84509.3181, 98659.8873, 97125.861, 91995.244, 85064.7727, 68895.146, 60462.814, 54795.0952, 38055.3409, 61829.8273, 26249.0297, -6640.2357, -30868.6886, -10438.6294, 12439.458], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.84, 37.01, 22.35, 36.89, 34.49, 24.96, 51.72, 66.59, 74.65, 71.84, 72.99, 75.23, 79.49, 80.87, 81.84, 75.47, 77.05, 78.21, 78.13, 89.35, 88.88, 88.9, 88.99, 92.88, 93.15, 88.33, 87.86, 88.14, 89.15, 90.46, 90.18, 84.38, 84.45, 83.98, 83.41, 82.67, 80.91, 78.05, 77.87, 84.96, 76.95, 80.08, 71.07, 78.04, 71.85, 79.77, 68.69, 62.28, 57.48, 47.96, 50.57, 62.7, 64.2, 64.08, 68.59, 67.65, 71.21, 70.64, 74.22, 69.78, 74.72, 80.88, 77.65, 89.49, 90.49, 82.93, 75.78, 76.95, 77.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.6233, -58.1216, -94.8616, 26.2947, -31.2336, 447.1523, -27.7794, 105.8804, 137.8461, 226.0041, 346.8013, 1021.1346, 293.1662, 17.4722, 1162.2737, 415.8741, 972.2918, 56.1605, -13.0841, -40.3922, -35.5657, -3.6353, 4.0065, 26.8767, 93.6983, -8.2901, -48.6093, 151.6868, 183.5618, -25.3508, -45.6967, -64.4183, 7.3397, -38.4604, -37.3305, -32.8343, -83.9103, -70.2006, -10.7327, 52.4777, 47.7106, 331.3273, -58.662, 36.5401, 46.8593, 222.8108, 240.7268, 69.4541, -11.169, 51.9434, 399.2342, 2387.2228, 92.6816, -8.9842, 27.5324, -32.0189, -15.3638, -43.1904, -20.2482, -81.1322, -68.9072, -7.0098, 95.5019, 246.4958, 197.714, -74.8056, -19.1557, 109.7838, 5.0068], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 12.82, 12.77, 12.75, 13.07, 13.06, 13.0, 12.96, 12.66, 12.58, 12.65, 12.54, 7.66, 6.57, 6.49, 5.78, 5.6, 5.57, 4.6, 4.37, 4.27, 4.25, 4.13, 4.27, 3.49, 3.64, 4.22, 4.22, 4.15, 3.8, 3.56, 3.68, 3.81, 3.84, 3.86, 3.83, 3.83, 4.11, 4.23, 3.93, 4.48, 4.55, 4.82, 5.0, 5.61, 6.22, 6.8, 6.8, 6.83, 6.87, 6.85, 6.79, 6.74, 6.9, 6.89, 6.89, 6.98, 6.82, 6.8, 6.89, 6.45, 6.23, 5.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7663, 0.8716, 0.7949, 0.7674, 1.0353, 1.1283, 1.0843, 1.105, 1.205, 0.9865, 1.1604, 1.175, 1.1787, 1.1691, 1.1518, 1.2283, 1.2582, 1.2343, 1.2382, 0.9685, 1.0954, 1.2399, 1.2278, 1.0514, 1.0414, 0.8006, 1.1763, 1.2065, 1.1396, 1.1473, 1.2403, 1.0869, 1.2656, 1.1854, 1.1009, 1.1338, 1.0694, 0.7755, 0.944, 0.9051, 0.5356, 0.3485, 0.1444, -0.0193, 0.3702, 0.7819, 1.22, 1.2304, 1.308, 1.3894, 1.3516, 1.3915, 1.4419, 1.1979, 1.2252, 1.2723, 1.0883, 1.2038, 1.0041, 0.8949, 0.8405, 0.9421, 1.1047], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8121, 4.1664, 4.3375, 4.4303, 4.519, 4.5246, 4.0009, 3.6647, 4.1901, 4.1457, 4.0456, 5.0181, 5.4007, 4.512, 4.1514, 4.026, 3.5215, 3.3305, 3.1018, 3.0593, 2.766, 2.5511, 2.6807, 2.5529, 2.1656, 2.0732, 1.8824, 1.6542, 1.9163, 1.862, 1.5594, 1.3762, 1.2362, 1.5636, 1.6644, 1.4939, 1.7006, 2.0442, 1.9141, 2.1699, 1.9289, 1.744, 1.7443, 1.6484, 1.4799, 1.2916, 0.9285, 0.8567, 0.9289, 1.1524, 1.5305, 1.6548, 1.6394, 3.0331, 3.2488, 3.7326, 4.2709, 4.2691, 4.4796, 4.7241, 4.5692, 4.3027, 4.0283, 3.49, 2.7829, 2.5034, 1.9314, 1.6602, 1.5022, 2.3028], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782942, 1.061725, 1.115161, 1.309142, 1.311263, 1.395067, 1.429903, 1.411853, 1.503215, 1.392958, 1.265041, 0.87955, 0.538469, 0.384566, 0.37301, 0.414989, 0.361426, 0.156006, -0.073451, -0.069523, -0.016892, 0.243087, 0.321685, 0.301675, 0.448695, 0.604054, 0.730488, 0.95597, 0.90752, 0.503553, 0.263229, 0.122872, -0.11964, -0.174655, -0.32985, -0.548501, -0.608401, -0.512142, -0.289664, -0.140676, 0.160512, 0.403217, 0.530885, 0.67286, 0.735099, 0.67221, 0.680946, 0.703867, 0.71677, 0.883539, 1.046676, 1.057024, 0.948006, 0.77974, 0.615418], "market_activity_top_line": [null, null, null, null, 25.29608, 25.402833, 25.400587, 25.344207, 25.17026, 25.109204, 25.008547, 24.881471, 24.525265, 24.34286, 24.178175, 24.144105, 24.191616, 24.42504, 24.754407, 24.896673, 25.042453, 25.198873, 25.27854, 25.30954, 25.488693, 25.679427, 25.816887, 25.943933, 26.08966, 26.09948, 26.188633, 26.28138, 26.367613, 26.439873, 26.509467, 26.59208, 26.678413, 26.747993, 26.813973, 26.784133, 26.806187, 26.886453, 26.962393, 26.983007, 27.00952, 26.95312, 27.037407, 27.136887, 27.215133, 27.312067, 27.42988, 27.463173, 27.556673, 27.6201, 27.651153, 27.692233, 27.72514, 27.6674, 27.690133, 27.71022, 27.64538, 27.561231, 27.480697, 27.40901, 27.378622, 27.397849, 27.54674, 27.895047, 28.21128, 28.473973, 28.637067, 28.76732, 28.90124, 28.917493, 28.952947, 29.0144, 29.0063, 29.060893, 29.173427, 29.207213, 29.21, 29.28436, 29.444847], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644783, 0.762125, 0.928078, 1.118959, 1.293862, 1.464545, 1.668768, 1.848468, 2.000777, 2.09374, 2.105758, 2.127903, 2.132987, 1.944701, 1.806507, 1.640718, 1.501071, 1.433041, 1.353402, 1.325013, 1.258821, 1.221669, 1.179936, 1.138015, 1.074393, 1.047719, 1.040051, 1.018902, 0.969327, 0.957084, 0.906369, 0.838047, 0.74724, 0.157646, -0.764698, -0.953627, -0.382146, 0.375396, 0.485173, 0.561282, 0.622097, 0.691844, 0.78614, 0.886, 0.9329, 0.982722, 1.008827, 1.051525, 1.112431, 1.178102, 1.227511, 1.27566, 1.32391, 1.421897], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.34015, 74.151825, 73.233313, 71.453156, 73.581328, 74.009614, 73.796032, 73.654466, 73.450458, 73.181954, 68.794327, 63.010514, 60.284432, 57.992166, 56.921908, 54.811279, 45.781314, 41.485582, 42.412641, 44.927421, 52.118285, 57.636743, 57.162846, 57.692398, 56.336949, 51.793775, 49.415987, 45.458419, 36.966534, 31.874442, 27.827746, 20.316998, 13.455799, 6.3087, -0.562675, -2.780838, -0.178294, 9.432453, 32.773402, 56.791151, 72.49275, 82.193375, 88.295488, 91.983519, 84.020259, 74.86658, 67.51144, 57.600445, 53.791897, 55.322824, 54.589162, 53.611806, 53.936103, 57.392926], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.34015, 72.9635, 72.3148, 69.673, 75.7095, 74.4379, 73.58245, 73.5129, 73.24645, 72.91345, 64.4067, 57.2267, 57.55835, 55.6999, 55.85165, 52.70065, 36.75135, 37.18985, 43.3397, 47.4422, 59.30915, 63.1552, 56.68895, 58.22195, 54.9815, 47.2506, 47.0382, 41.50085, 28.47465, 26.78235, 23.78105, 12.80625, 6.5946, -0.8384, -7.43405, -4.999, 2.42425, 19.0432, 56.11435, 80.8089, 88.19435, 91.894, 94.3976, 95.67155, 76.057, 65.7129, 60.1563, 47.68945, 49.98335, 56.85375, 53.8555, 52.63445, 54.2604, 60.84975], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.025994, 4.170179, 4.370877, 4.564298, 4.684218, 4.788359, 4.951753, 5.092164, 5.144292, 5.120487, 4.713135, 4.49377, 4.452258, 4.209626, 3.868565, 3.541413, 2.998035, 2.982474, 3.01299, 3.040605, 3.086511, 3.223694, 3.082792, 3.128405, 3.062009, 2.937126, 2.86563, 2.762444, 2.362086, 2.259507, 2.119533, 1.748089, 1.343171, 0.993741, 0.714074, 0.54019, 0.501811, 0.868598, 1.955134, 2.904128, 3.600301, 3.949042, 4.18504, 4.419539, 4.240464, 4.120175, 4.055494, 3.811811, 3.779119, 3.927292, 3.827, 3.640977, 3.668827, 3.986458], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.497389, -1.155891, -1.543429, -1.825806, -2.562528, -3.052044, -3.320353, -2.963514, -1.36043, 0.337594, 2.383273, 3.116984, 3.517074, 3.168195, 2.117332, 1.658322, 1.781934, 1.907046, 2.12966, 2.506537, 2.357779, 1.635757, 1.439933, 1.300678, 1.065376, 1.304214, 1.225089, 1.182206, 1.178719, 1.165361, 1.148669, 0.722219, 0.478942, 0.517646, 0.553517, 0.742507, 0.75853, 0.247958, 0.278217, 0.570285, 0.761261, 1.331746, 1.451593, 1.202371, 1.254964, 1.127827, 0.806686, 0.834062, 0.611347, 0.171252, 0.140971, 0.064953, -0.287681, -0.383733, -0.756356, -1.087, -0.964928, -0.592796, 0.240325, 1.773275, 3.041271, 3.927768, 3.958098, 3.126982, 2.445688, 1.557633, 1.103046, 0.858891, 0.363514, 0.495894, 0.761511, 0.664542, 0.702261, 0.768961, 0.930367], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.786, 9.3392, 8.0333, 12.6822, 7.9232, 9.2155, 9.8761, 7.5713, 6.4231, 10.03, 10.4347, 8.9741, 8.5489, 9.2723, 4.2747, 6.5214, 6.4059, 6.2018, 5.7995, 5.4856, 6.2535, 6.3124, 5.7481, 5.6143, -0.8023, 1.558, 3.699, 3.6218, -0.0505, 0.4243, -4.6676, 1.7267, 2.4845, 1.6939, 3.028, 4.375, 0.663, 3.3912, 2.4884, 1.472, 2.333, 2.152, -5.6836, -1.4592, -1.2039, -11.5734, -15.0656, -18.3955, -20.2415, -8.7979, 0.4351, 7.4924, 7.3168, 8.0485, 8.7954, 7.926, 8.0392, 8.1633, 2.2995, 3.1976, 3.9673, 0.0236, 2.0918, 3.6849, -0.1518, -1.2669, 1.4674, 4.5997], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.199684, 0.238579, 0.312775, 0.334965, 0.345084, 0.463439, 0.572277, 0.622854, 0.657563, 0.703569, 0.500023, 0.524687, 0.520268, 0.511113, 0.546616, 0.580287, 0.625057, 0.675391, 0.71537, 0.736318, 0.652733, 0.5988, 0.549181, 0.544121, 0.481608, 0.412101, 0.257065, 0.240319, 0.251845, 0.244531, 0.281246, 0.325485, 0.320377, 0.33761, 0.337829, 0.321359, 0.349406, 0.36457, 0.279874, 0.269732, 0.273184, 0.198751, 0.128962, 0.076244, 0.056538, 0.051218, 0.098049, 0.297916, 0.47666, 0.63615, 0.777258, 0.854746, 0.887231, 0.915926, 0.864254, 0.828409, 0.705095, 0.568116, 0.559759, 0.591176, 0.556818, 0.507757, 0.510273, 0.563375], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.01, 0.008, 0.0065, 0.0095, 0.024, 0.057, 0.0865, 0.121, 0.1655, 0.217, 0.267, 0.321, 0.383, 0.4495, 0.5115, 0.558, 0.6085, 0.662, 0.7115, 0.758, 0.808, 0.854, 0.89, 0.918, 0.94, 0.96, 0.978, 0.9885, 0.9935, 0.995, 0.995, 0.995, 0.991, 0.98, 0.964, 0.945, 0.927, 0.9085, 0.8895, 0.878, 0.872, 0.87, 0.874, 0.885, 0.897, 0.913, 0.931, 0.938, 0.917, 0.867, 0.798, 0.722, 0.6615, 0.622, 0.601, 0.587, 0.58, 0.5885, 0.628, 0.69, 0.763, 0.8395, 0.899, 0.936, 0.9595, 0.9755, 0.976, 0.9645, 0.9465, 0.9335], "weekly_rs": {"dates": ["2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.443982, -5.020353, -4.623176, -4.264597, -4.26724, -3.939565, -3.359049, -3.600469, -2.992445, -2.160094, -1.302453, -0.362108, 1.054119, -0.535647, -1.929932, -3.675622, -3.659005, -3.717823, -4.992548, -4.8933, -5.049865, -5.726948, -3.827891, -3.790073, -4.079164, -2.105893, -3.401306, -3.926651, -2.753321, -2.232953, -2.401646, -4.455702], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.8143, 25.2052, 25.4116, 25.3263, 25.3353, 25.5388, 25.3567, 25.2246, 24.8345, 24.5528, 24.6064, 24.4403, 23.1036, 23.8287, 23.7764, 24.3389, 24.6676, 24.6614, 25.2427, 24.9642, 25.2123, 25.4189, 25.3389, 25.3284, 25.79, 25.9899, 25.9856, 26.0677, 26.2695, 26.05, 26.34, 26.4208, 26.4883, 26.5305, 26.5747, 26.7187, 26.8056, 26.8323, 26.8903, 26.6748, 26.8505, 27.0515, 27.0877, 26.9728, 27.007, 26.8247, 27.2416, 27.3252, 27.309, 27.4323, 27.58, 27.4775, 27.7053, 27.6911, 27.6704, 27.7481, 27.7572, 27.5412, 27.7498, 27.7536, 27.4, 27.1866, 26.9189, 26.6619, 27.08, 27.6046, 28.26, 28.35, 28.54, 28.755, 28.7912, 28.93, 29.075, 28.867, 28.99, 29.115, 28.9711, 29.1674, 29.3597, 29.222, 29.1754, 29.4022, 29.7468], "trend_signal": [0.26853, 0.323147, 0.338248, 0.35983, 0.360845, 0.363399, 0.369266, 0.339709, 0.339268, 0.426107, 0.624351, 0.557036, 0.302446, 0.282429, 0.174667, 0.217185, 0.19056, 0.158673, 0.158583, 0.211571, 0.248393, 0.322857, 0.292173, 0.555929, 0.590994, 0.639137, 0.62272, 0.651982, 0.669917, 0.676506, 0.713964, 0.722304, 0.731202, 0.730774, 0.728304, 0.73828, 0.735161, 0.730119, 0.73653, 0.733345, 0.746857, 0.750976, 0.76278, 0.735125, 0.740179, 0.748393, 0.738048, 0.7355, 0.752607, 0.726649, 0.737333, 0.74547, 0.744571, 0.736952, 0.742292, 0.731214, 0.71722, 0.706994, 0.719476, 0.716161, 0.751512, 0.740065, 0.740095, 0.744089, 0.733911, 0.669071, 0.620768, 0.667655, 0.672095, 0.647458, 0.66919, 0.663512, 0.700512, 0.722857, 0.732833, 0.735881, 0.718744, 0.70506, 0.61253, 0.708696, 0.713583, 0.723452, 0.724958], "smoothed_trend_signal": [0.31073, 0.318837, 0.331363, 0.34362, 0.352851, 0.359722, 0.368273, 0.383747, 0.407247, 0.430294, 0.436793, 0.414632, 0.366569, 0.308458, 0.257149, 0.221233, 0.20159, 0.197004, 0.207426, 0.233474, 0.275284, 0.331985, 0.400179, 0.472047, 0.537037, 0.587526, 0.62283, 0.64759, 0.667143, 0.684441, 0.699836, 0.712426, 0.721513, 0.727314, 0.730713, 0.732671, 0.733976, 0.735344, 0.737391, 0.740276, 0.743406, 0.745684, 0.746319, 0.745455, 0.743929, 0.742489, 0.741371, 0.740493, 0.739826, 0.739508, 0.73961, 0.739767, 0.7392, 0.737172, 0.733487, 0.728803, 0.724626, 0.722712, 0.724005, 0.727825, 0.731993, 0.733678, 0.730323, 0.720515, 0.705128, 0.687873, 0.673654, 0.665531, 0.663526, 0.666331, 0.673193, 0.68369, 0.696411, 0.708707, 0.718001, 0.723311, 0.70547, 0.698086, 0.694531, 0.69722, 0.704387, 0.712038, 0.716657], "avg_distance": [-7.321991709684342, -5.862033804739024, -5.091158103586019, -5.409741908374546, -5.3761281423358955, -4.616083543573122, -5.296202076421776, -5.78957746461128, -7.246547479242044, -8.298658356251739, -8.098469705177122, -8.718830431734851, -13.711221661052825, -11.003072577205687, -11.198405906519177, -9.097545529103632, -7.869896096114312, -7.893052246052047, -5.721976446244662, -6.762135761996172, -5.835516278197432, -5.063893604465779, -5.362682635920441, -5.401898696298866, -3.6778859848055028, -2.931286892458184, -2.9473468028988608, -2.6407145593685324, -1.8870192275241564, -2.7068216325778667, -1.6237113935547447, -1.3219344717855428, -1.069831226495681, -0.9122200124033462, -0.7471390725246491, -0.20931881590627566, 0.11524076951134356, 0.21496160875934123, 0.4315836565639657, -0.3732792969170072, 0.2829361134152761, 1.0336435549450995, 1.1688455916783342, 0.7397098452515773, 0.86744215619845, 0.18657665077114874, 1.7436409909392148, 2.0558755288093313, 1.9953707499397721, 2.455879344669261, 3.0075185939924065, 2.6246951474411326, 3.4754969145082715, 3.422461861425061, 3.3451501995361768, 3.6353490463365103, 3.669336298664478, 2.862605913736905, 3.6416983132549205, 3.65589079224901, 2.335243273219433, 1.5382235318141404, 0.5384007353090081, -0.42145902823907744, 1.1400871474008112, 3.099396221164725, 5.547225361356989, 5.883363021743476, 6.592986971448274, 7.395982493482658, 7.531184530215894, 8.049583499789719, 8.591138619301281, 7.814287137519184, 8.273675273380707, 8.740533135028606, 8.20308636469955, 8.936239950631414, 9.65445408499054, 9.140163464599219, 8.966118853776875, 9.813185757950826, 11.100219510941752], "avg_trend_signal": 0.599876686746988, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28.110726, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31.23414, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66], "dtl_danger_indices": [67], "cycle_ribbon_colors": ["rgba(239,68,68,0.564)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.763)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-10", "momentum": "0.310730", "trend_signal": "0.268530", "avg_distance": "-6.623360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-17", "momentum": "0.318837", "trend_signal": "0.323147", "avg_distance": "-5.152397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.331363", "trend_signal": "0.338248", "avg_distance": "-4.375710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.343620", "trend_signal": "0.359830", "avg_distance": "-4.696695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.352851", "trend_signal": "0.360845", "avg_distance": "-4.662828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.359722", "trend_signal": "0.363399", "avg_distance": "-3.897054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.368273", "trend_signal": "0.369266", "avg_distance": "-4.582299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.383747", "trend_signal": "0.339709", "avg_distance": "-5.079394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.407247", "trend_signal": "0.339268", "avg_distance": "-6.547347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.430294", "trend_signal": "0.426107", "avg_distance": "-7.607389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.436793", "trend_signal": "0.624351", "avg_distance": "-7.405691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.414632", "trend_signal": "0.557036", "avg_distance": "-8.030729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.366569", "trend_signal": "0.302446", "avg_distance": "-13.060754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.308458", "trend_signal": "0.282429", "avg_distance": "-10.332190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.257149", "trend_signal": "0.174667", "avg_distance": "-10.528996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.221233", "trend_signal": "0.217185", "avg_distance": "-8.412298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.201590", "trend_signal": "0.190560", "avg_distance": "-7.175395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.197004", "trend_signal": "0.158673", "avg_distance": "-7.198725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.207426", "trend_signal": "0.158583", "avg_distance": "-5.011283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.233474", "trend_signal": "0.211571", "avg_distance": "-6.059284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.275284", "trend_signal": "0.248393", "avg_distance": "-5.125679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.331985", "trend_signal": "0.322857", "avg_distance": "-4.348240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.400179", "trend_signal": "0.292173", "avg_distance": "-4.649281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.472047", "trend_signal": "0.555929", "avg_distance": "-4.688793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.537037", "trend_signal": "0.590994", "avg_distance": "-2.951784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.587526", "trend_signal": "0.639137", "avg_distance": "-2.199557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.622830", "trend_signal": "0.622720", "avg_distance": "-2.215738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.647590", "trend_signal": "0.651982", "avg_distance": "-1.906794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.667143", "trend_signal": "0.669917", "avg_distance": "-1.147417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.684441", "trend_signal": "0.676506", "avg_distance": "-1.973400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.699836", "trend_signal": "0.713964", "avg_distance": "-0.882125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.712426", "trend_signal": "0.722304", "avg_distance": "-0.578073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721513", "trend_signal": "0.731202", "avg_distance": "-0.324069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.727314", "trend_signal": "0.730774", "avg_distance": "-0.165270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.730713", "trend_signal": "0.728304", "avg_distance": "0.001056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.732671", "trend_signal": "0.738280", "avg_distance": "0.542930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.733976", "trend_signal": "0.735161", "avg_distance": "0.869936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.735344", "trend_signal": "0.730119", "avg_distance": "0.970409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.737391", "trend_signal": "0.736530", "avg_distance": "1.188664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.740276", "trend_signal": "0.733345", "avg_distance": "0.377734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743406", "trend_signal": "0.746857", "avg_distance": "1.038896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.745684", "trend_signal": "0.750976", "avg_distance": "1.795262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746319", "trend_signal": "0.762780", "avg_distance": "1.931483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.745455", "trend_signal": "0.735125", "avg_distance": "1.499113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.743929", "trend_signal": "0.740179", "avg_distance": "1.627808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.742489", "trend_signal": "0.748393", "avg_distance": "0.941810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.741371", "trend_signal": "0.738048", "avg_distance": "2.510612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.740493", "trend_signal": "0.735500", "avg_distance": "2.825200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.739826", "trend_signal": "0.752607", "avg_distance": "2.764239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.739508", "trend_signal": "0.726649", "avg_distance": "3.228219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.739610", "trend_signal": "0.737333", "avg_distance": "3.784017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.739767", "trend_signal": "0.745470", "avg_distance": "3.398308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.739200", "trend_signal": "0.744571", "avg_distance": "4.255523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.737172", "trend_signal": "0.736952", "avg_distance": "4.202088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.733487", "trend_signal": "0.742292", "avg_distance": "4.124194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.728803", "trend_signal": "0.731214", "avg_distance": "4.416580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.724626", "trend_signal": "0.717220", "avg_distance": "4.450824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.722712", "trend_signal": "0.706994", "avg_distance": "3.638012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.724005", "trend_signal": "0.719476", "avg_distance": "4.422977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.727825", "trend_signal": "0.716161", "avg_distance": "4.437277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.731993", "trend_signal": "0.751512", "avg_distance": "3.106674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.733678", "trend_signal": "0.740065", "avg_distance": "2.303646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.730323", "trend_signal": "0.740095", "avg_distance": "1.296286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.720515", "trend_signal": "0.744089", "avg_distance": "0.329191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705128", "trend_signal": "0.733911", "avg_distance": "1.902508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.687873", "trend_signal": "0.669071", "avg_distance": "3.876587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.673654", "trend_signal": "0.620768", "avg_distance": "6.342869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.665531", "trend_signal": "0.667655", "avg_distance": "6.681540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.663526", "trend_signal": "0.672095", "avg_distance": "7.396513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.666331", "trend_signal": "0.647458", "avg_distance": "8.205562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.673193", "trend_signal": "0.669190", "avg_distance": "8.341783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.683690", "trend_signal": "0.663512", "avg_distance": "8.864090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.696411", "trend_signal": "0.700512", "avg_distance": "9.409728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.708707", "trend_signal": "0.722857", "avg_distance": "8.627020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.718001", "trend_signal": "0.732833", "avg_distance": "9.089871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.723311", "trend_signal": "0.735881", "avg_distance": "9.560248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.705470", "trend_signal": "0.718744", "avg_distance": "8.608734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.698086", "trend_signal": "0.705060", "avg_distance": "9.218231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.694531", "trend_signal": "0.612530", "avg_distance": "9.803093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.697220", "trend_signal": "0.708696", "avg_distance": "9.140163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.704387", "trend_signal": "0.713583", "avg_distance": "8.966119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.712038", "trend_signal": "0.723452", "avg_distance": "9.813186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.716657", "trend_signal": "0.724958", "avg_distance": "11.100220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0694ce2a-cdb1-4b2e-b884-1e27d82bccf7/", "share_image": "https://sharemaestro.com/terminal/0694ce2a-cdb1-4b2e-b884-1e27d82bccf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}