{"ticker": {"uuid": "0694ce2a-cdb1-4b2e-b884-1e27d82bccf7", "symbol": "SPBX", "name": "ALLIANZIM 6 MONTH BUFFER10 ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPBX rose 6.95%, moving from 27.19 to 29.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.73 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 70.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.07"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.73"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.995, "high": 29.1286, "low": 28.95, "close": 29.075, "volume": 27764}, "trend_line": 27.678, "activity_lines": {"activity_5": 28.90124, "activity_10": 28.589096, "activity_20": 28.10348, "activity_30": 27.923227}, "trend_signal": 1, "fair_value": 26.464901, "relative_strength": -5.726948, "rate_of_change": 0.23990867368563346, "market_dynamics": 0.738324, "expectation": {"probability": 70.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 24.7517, "high": 25.26, "low": 24.75, "close": 25.2052, "volume": 20187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.2379, "high": 25.46, "low": 25.2379, "close": 25.4116, "volume": 79227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.2447, "high": 25.4347, "low": 25.2067, "close": 25.3263, "volume": 41187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.2485, "high": 25.5, "low": 25.22, "close": 25.3353, "volume": 38433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.45, "high": 25.5388, "low": 25.3668, "close": 25.5388, "volume": 14538}, "trend_line": null, "activity_lines": {"activity_5": 25.402833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.5225, "high": 25.62, "low": 25.3567, "close": 25.3567, "volume": 119027}, "trend_line": null, "activity_lines": {"activity_5": 25.400587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.323, "high": 25.42, "low": 24.95, "close": 25.2246, "volume": 38654}, "trend_line": null, "activity_lines": {"activity_5": 25.344207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.7401, "close": 24.8345, "volume": 23622}, "trend_line": null, "activity_lines": {"activity_5": 25.17026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.655, "high": 24.655, "low": 24.24, "close": 24.5528, "volume": 7245}, "trend_line": null, "activity_lines": {"activity_5": 24.9352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.63, "high": 24.6956, "low": 24.44, "close": 24.6064, "volume": 5299}, "trend_line": null, "activity_lines": {"activity_5": 24.770173, "activity_10": 25.008547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.82, "high": 24.85, "low": 24.4403, "close": 24.4403, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": 24.61194, "activity_10": 24.881471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.47, "high": 24.6899, "low": 23.1036, "close": 23.1036, "volume": 13360}, "trend_line": null, "activity_lines": {"activity_5": 24.069233, "activity_10": 24.525265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.94, "high": 24.0979, "low": 22.69, "close": 23.8287, "volume": 7469}, "trend_line": null, "activity_lines": {"activity_5": 23.909627, "activity_10": 24.34286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9161, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.9978, "high": 24.055, "low": 23.66, "close": 23.7764, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 23.79964, "activity_10": 24.178175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.62, "high": 24.3389, "low": 23.3163, "close": 24.3389, "volume": 8454}, "trend_line": null, "activity_lines": {"activity_5": 23.928913, "activity_10": 24.144105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.32, "high": 24.69, "low": 24.32, "close": 24.6676, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 24.185587, "activity_10": 24.191616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.68, "high": 24.76, "low": 24.48, "close": 24.6614, "volume": 52017}, "trend_line": null, "activity_lines": {"activity_5": 24.42504, "activity_10": 24.250529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.04, "high": 25.2427, "low": 24.98, "close": 25.2427, "volume": 26429}, "trend_line": null, "activity_lines": {"activity_5": 24.754407, "activity_10": 24.425373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.2137, "high": 25.26, "low": 24.9401, "close": 24.9642, "volume": 79545}, "trend_line": null, "activity_lines": {"activity_5": 24.896673, "activity_10": 24.542158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.18, "high": 25.26, "low": 25.1292, "close": 25.2123, "volume": 85962}, "trend_line": null, "activity_lines": {"activity_5": 25.042453, "activity_10": 24.696573, "activity_20": 24.648298, "activity_30": null}, "trend_signal": 0, "fair_value": 24.781415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.2001, "high": 25.47, "low": 25.2, "close": 25.4189, "volume": 79581}, "trend_line": null, "activity_lines": {"activity_5": 25.198873, "activity_10": 24.877535, "activity_20": 24.709011, "activity_30": null}, "trend_signal": 0, "fair_value": 24.811771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.445, "high": 25.57, "low": 25.31, "close": 25.3389, "volume": 56184}, "trend_line": null, "activity_lines": {"activity_5": 25.27854, "activity_10": 25.026158, "activity_20": 24.761087, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.49, "high": 25.54, "low": 25.3101, "close": 25.3284, "volume": 23619}, "trend_line": null, "activity_lines": {"activity_5": 25.30954, "activity_10": 25.132231, "activity_20": 24.81251, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.37, "high": 25.81, "low": 25.37, "close": 25.79, "volume": 23676}, "trend_line": null, "activity_lines": {"activity_5": 25.488693, "activity_10": 25.294964, "activity_20": 24.907884, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.8, "high": 26.01, "low": 25.8, "close": 25.9899, "volume": 32412}, "trend_line": null, "activity_lines": {"activity_5": 25.679427, "activity_10": 25.457431, "activity_20": 25.020131, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.94, "high": 26.0361, "low": 25.87, "close": 25.9856, "volume": 52527}, "trend_line": null, "activity_lines": {"activity_5": 25.816887, "activity_10": 25.589098, "activity_20": 25.12982, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9915, "high": 26.0677, "low": 25.9301, "close": 26.0677, "volume": 8774}, "trend_line": null, "activity_lines": {"activity_5": 25.943933, "activity_10": 25.711729, "activity_20": 25.244334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.11, "high": 26.28, "low": 26.05, "close": 26.2695, "volume": 29979}, "trend_line": null, "activity_lines": {"activity_5": 26.08966, "activity_10": 25.845482, "activity_20": 25.374052, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.22, "high": 26.32, "low": 26.0, "close": 26.05, "volume": 43612}, "trend_line": null, "activity_lines": {"activity_5": 26.09948, "activity_10": 25.920656, "activity_20": 25.476032, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786428, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.11, "high": 26.34, "low": 26.11, "close": 26.34, "volume": 43653}, "trend_line": 25.14024, "activity_lines": {"activity_5": 26.188633, "activity_10": 26.028816, "activity_20": 25.598502, "activity_30": 25.33184}, "trend_signal": 1, "fair_value": 25.14024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.129301, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.34, "high": 26.45, "low": 26.26, "close": 26.4208, "volume": 81230}, "trend_line": 25.18076, "activity_lines": {"activity_5": 26.28138, "activity_10": 26.131164, "activity_20": 25.720411, "activity_30": 25.414457}, "trend_signal": 1, "fair_value": 25.181548, "relative_strength": null, "rate_of_change": 0.1611758678517022, "market_dynamics": 1.33493, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.43, "high": 26.51, "low": 26.31, "close": 26.4883, "volume": 22971}, "trend_line": 25.21665, "activity_lines": {"activity_5": 26.367613, "activity_10": 26.227567, "activity_20": 25.839319, "activity_30": 25.498814}, "trend_signal": 1, "fair_value": 25.222384, "relative_strength": null, "rate_of_change": 0.14252945502837078, "market_dynamics": 1.343732, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.45, "high": 26.5794, "low": 26.45, "close": 26.5305, "volume": 47415}, "trend_line": 25.25679, "activity_lines": {"activity_5": 26.439873, "activity_10": 26.310745, "activity_20": 25.946127, "activity_30": 25.583578}, "trend_signal": 1, "fair_value": 25.262024, "relative_strength": null, "rate_of_change": 0.15918054142797478, "market_dynamics": 1.430165, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.53, "high": 26.6399, "low": 26.39, "close": 26.5747, "volume": 55389}, "trend_line": 25.298103, "activity_lines": {"activity_5": 26.509467, "activity_10": 26.380104, "activity_20": 26.04428, "activity_30": 25.668605}, "trend_signal": 1, "fair_value": 25.300632, "relative_strength": null, "rate_of_change": 0.16357185533079371, "market_dynamics": 1.467566, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.605, "high": 26.73, "low": 26.58, "close": 26.7187, "volume": 76688}, "trend_line": 25.337433, "activity_lines": {"activity_5": 26.59208, "activity_10": 26.461376, "activity_20": 26.142821, "activity_30": 25.760256}, "trend_signal": 1, "fair_value": 25.341149, "relative_strength": null, "rate_of_change": 0.1554662023472655, "market_dynamics": 1.450666, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.747, "high": 26.8199, "low": 26.71, "close": 26.8056, "volume": 58435}, "trend_line": 25.38573, "activity_lines": {"activity_5": 26.678413, "activity_10": 26.545198, "activity_20": 26.238306, "activity_30": 25.854977}, "trend_signal": 1, "fair_value": 25.381828, "relative_strength": null, "rate_of_change": 0.1906152055735008, "market_dynamics": 1.542627, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.83, "high": 26.85, "low": 26.74, "close": 26.8323, "volume": 29967}, "trend_line": 25.43932, "activity_lines": {"activity_5": 26.747993, "activity_10": 26.618965, "activity_20": 26.326153, "activity_30": 25.948304}, "trend_signal": 1, "fair_value": 25.42103, "relative_strength": null, "rate_of_change": 0.21110285187780617, "market_dynamics": 1.437552, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.86, "high": 26.9396, "low": 26.8, "close": 26.8903, "volume": 45860}, "trend_line": 25.507847, "activity_lines": {"activity_5": 26.813973, "activity_10": 26.689376, "activity_20": 26.409187, "activity_30": 26.041915}, "trend_signal": 1, "fair_value": 25.459695, "relative_strength": null, "rate_of_change": 0.269374338622271, "market_dynamics": 1.308362, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.926, "high": 26.99, "low": 26.6748, "close": 26.6748, "volume": 29725}, "trend_line": 25.57858, "activity_lines": {"activity_5": 26.784133, "activity_10": 26.709318, "activity_20": 26.46385, "activity_30": 26.117203}, "trend_signal": 1, "fair_value": 25.490851, "relative_strength": null, "rate_of_change": 0.27729898176038553, "market_dynamics": 0.913133, "expectation": {"probability": 95.2862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.8295, "high": 26.91, "low": 26.7368, "close": 26.8505, "volume": 26994}, "trend_line": 25.653383, "activity_lines": {"activity_5": 26.806187, "activity_10": 26.749845, "activity_20": 26.527102, "activity_30": 26.199262}, "trend_signal": 1, "fair_value": 25.524843, "relative_strength": null, "rate_of_change": 0.2924439120545505, "market_dynamics": 0.569502, "expectation": {"probability": 73.4411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.9795, "high": 27.07, "low": 26.9006, "close": 27.0515, "volume": 22083}, "trend_line": 25.740423, "activity_lines": {"activity_5": 26.886453, "activity_10": 26.817636, "activity_20": 26.601695, "activity_30": 26.289463}, "trend_signal": 1, "fair_value": 25.562078, "relative_strength": null, "rate_of_change": 0.3392924823989032, "market_dynamics": 0.411276, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.12, "high": 27.1599, "low": 27.05, "close": 27.0877, "volume": 85009}, "trend_line": 25.873227, "activity_lines": {"activity_5": 26.962393, "activity_10": 26.880542, "activity_20": 26.671962, "activity_30": 26.376384}, "trend_signal": 1, "fair_value": 25.598402, "relative_strength": null, "rate_of_change": 0.5159355772824719, "market_dynamics": 0.40563, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.125, "high": 27.14, "low": 26.91, "close": 26.9728, "volume": 32556}, "trend_line": 25.97803, "activity_lines": {"activity_5": 26.983007, "activity_10": 26.911658, "activity_20": 26.722958, "activity_30": 26.447325}, "trend_signal": 1, "fair_value": 25.630365, "relative_strength": null, "rate_of_change": 0.4050635044480552, "market_dynamics": 0.449094, "expectation": {"probability": 90.1478, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.11, "high": 27.16, "low": 26.95, "close": 27.007, "volume": 23705}, "trend_line": 26.085717, "activity_lines": {"activity_5": 27.00952, "activity_10": 26.940951, "activity_20": 26.769381, "activity_30": 26.51371}, "trend_signal": 1, "fair_value": 25.661652, "relative_strength": null, "rate_of_change": 0.4145310479662951, "market_dynamics": 0.396247, "expectation": {"probability": 73.5507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.029, "high": 27.0495, "low": 26.68, "close": 26.8247, "volume": 28903}, "trend_line": 26.168577, "activity_lines": {"activity_5": 26.95312, "activity_10": 26.929238, "activity_20": 26.792647, "activity_30": 26.561386}, "trend_signal": 1, "fair_value": 25.687498, "relative_strength": null, "rate_of_change": 0.31764509290659004, "market_dynamics": 0.188374, "expectation": {"probability": 85.7451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.97, "high": 27.2548, "low": 26.9672, "close": 27.2416, "volume": 24657}, "trend_line": 26.254377, "activity_lines": {"activity_5": 27.037407, "activity_10": 26.991398, "activity_20": 26.851642, "activity_30": 26.630613}, "trend_signal": 1, "fair_value": 25.721283, "relative_strength": null, "rate_of_change": 0.3278741522704981, "market_dynamics": -0.046584, "expectation": {"probability": 68.8462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.195, "high": 27.37, "low": 27.17, "close": 27.3252, "volume": 29179}, "trend_line": 26.34317, "activity_lines": {"activity_5": 27.136887, "activity_10": 27.060831, "activity_20": 26.912618, "activity_30": 26.699699}, "trend_signal": 1, "fair_value": 25.755409, "relative_strength": null, "rate_of_change": 0.3382026547420989, "market_dynamics": -0.042339, "expectation": {"probability": 70.0555, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.31, "high": 27.415, "low": 27.27, "close": 27.309, "volume": 34712}, "trend_line": 26.412047, "activity_lines": {"activity_5": 27.215133, "activity_10": 27.118356, "activity_20": 26.966063, "activity_30": 26.76201}, "trend_signal": 1, "fair_value": 25.787775, "relative_strength": null, "rate_of_change": 0.26146056074496926, "market_dynamics": 0.010251, "expectation": {"probability": 82.9945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.33, "high": 27.97, "low": 27.1503, "close": 27.4323, "volume": 51508}, "trend_line": 26.494317, "activity_lines": {"activity_5": 27.312067, "activity_10": 27.190687, "activity_20": 27.026301, "activity_30": 26.827833}, "trend_signal": 1, "fair_value": 25.821337, "relative_strength": null, "rate_of_change": 0.31148664849792834, "market_dynamics": 0.273232, "expectation": {"probability": 70.4512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.53, "high": 27.62, "low": 27.489, "close": 27.58, "volume": 9402}, "trend_line": 26.57324, "activity_lines": {"activity_5": 27.42988, "activity_10": 27.2761, "activity_20": 27.094024, "activity_30": 26.897877}, "trend_signal": 1, "fair_value": 25.85651, "relative_strength": null, "rate_of_change": 0.2978865241176047, "market_dynamics": 0.352407, "expectation": {"probability": 71.5288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.48, "high": 27.6, "low": 27.4567, "close": 27.4775, "volume": 8930}, "trend_line": 26.64186, "activity_lines": {"activity_5": 27.463173, "activity_10": 27.329613, "activity_20": 27.14608, "activity_30": 26.956217}, "trend_signal": 1, "fair_value": 25.888294, "relative_strength": null, "rate_of_change": 0.258229707781222, "market_dynamics": 0.332943, "expectation": {"probability": 81.7447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.58, "high": 27.71, "low": 27.54, "close": 27.7053, "volume": 40938}, "trend_line": 26.72074, "activity_lines": {"activity_5": 27.556673, "activity_10": 27.416798, "activity_20": 27.214799, "activity_30": 27.024826}, "trend_signal": 1, "fair_value": 25.923237, "relative_strength": -5.020347, "rate_of_change": 0.29607542416332067, "market_dynamics": 0.48267, "expectation": {"probability": 75.7752, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.675, "high": 27.79, "low": 27.55, "close": 27.6911, "volume": 45324}, "trend_line": 26.799497, "activity_lines": {"activity_5": 27.6201, "activity_10": 27.490173, "activity_20": 27.27637, "activity_30": 27.087429}, "trend_signal": 1, "fair_value": 25.956592, "relative_strength": -4.623176, "rate_of_change": 0.2947410887572706, "market_dynamics": 0.641027, "expectation": {"probability": 79.6334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.52, "high": 27.69, "low": 27.4089, "close": 27.6704, "volume": 39873}, "trend_line": 26.862177, "activity_lines": {"activity_5": 27.651153, "activity_10": 27.546724, "activity_20": 27.330443, "activity_30": 27.143617}, "trend_signal": 1, "fair_value": 25.98833, "relative_strength": -4.264595, "rate_of_change": 0.23388498672195338, "market_dynamics": 0.771493, "expectation": {"probability": 75.6286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.73, "high": 27.83, "low": 27.64, "close": 27.7481, "volume": 95250}, "trend_line": 26.920783, "activity_lines": {"activity_5": 27.692233, "activity_10": 27.60534, "activity_20": 27.386699, "activity_30": 27.200773}, "trend_signal": 1, "fair_value": 26.020325, "relative_strength": -4.267234, "rate_of_change": 0.21817293512733926, "market_dynamics": 1.009243, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.84, "high": 27.87, "low": 27.44, "close": 27.7572, "volume": 35141}, "trend_line": 26.979837, "activity_lines": {"activity_5": 27.72514, "activity_10": 27.648822, "activity_20": 27.43892, "activity_30": 27.254735}, "trend_signal": 1, "fair_value": 26.051341, "relative_strength": -3.939569, "rate_of_change": 0.21936211885070253, "market_dynamics": 0.964728, "expectation": {"probability": 70.6452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.77, "high": 28.308, "low": 27.54, "close": 27.5412, "volume": 44452}, "trend_line": 27.028953, "activity_lines": {"activity_5": 27.6674, "activity_10": 27.643656, "activity_20": 27.466037, "activity_30": 27.290952}, "trend_signal": 1, "fair_value": 26.077479, "relative_strength": -3.359051, "rate_of_change": 0.18204705980989244, "market_dynamics": 0.555306, "expectation": {"probability": 74.0496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.4682, "high": 27.78, "low": 27.4499, "close": 27.7498, "volume": 34813}, "trend_line": 27.078297, "activity_lines": {"activity_5": 27.690133, "activity_10": 27.672491, "activity_20": 27.509646, "activity_30": 27.337459}, "trend_signal": 1, "fair_value": 26.106312, "relative_strength": -3.600474, "rate_of_change": 0.18255979060675354, "market_dynamics": 0.301636, "expectation": {"probability": 68.7683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.74, "high": 27.895, "low": 27.57, "close": 27.7536, "volume": 93302}, "trend_line": 27.135083, "activity_lines": {"activity_5": 27.71022, "activity_10": 27.694002, "activity_20": 27.549523, "activity_30": 27.381027}, "trend_signal": 1, "fair_value": 26.134232, "relative_strength": -2.99245, "rate_of_change": 0.20971038171271422, "market_dynamics": 0.146008, "expectation": {"probability": 69.9153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.65, "high": 27.78, "low": 27.37, "close": 27.4, "volume": 84013}, "trend_line": 27.170417, "activity_lines": {"activity_5": 27.606893, "activity_10": 27.64538, "activity_20": 27.550588, "activity_30": 27.398118}, "trend_signal": 1, "fair_value": 26.155328, "relative_strength": -2.160098, "rate_of_change": 0.13021519042340451, "market_dynamics": -0.106928, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.3, "high": 28.07, "low": 27.18, "close": 27.1866, "volume": 49445}, "trend_line": 27.195943, "activity_lines": {"activity_5": 27.45564, "activity_10": 27.561231, "activity_20": 27.528711, "activity_30": 27.399162}, "trend_signal": 1, "fair_value": 26.172234, "relative_strength": -1.30246, "rate_of_change": 0.09394776679356548, "market_dynamics": -0.169795, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.28, "high": 27.45, "low": 26.9189, "close": 26.9189, "volume": 30835}, "trend_line": 27.210297, "activity_lines": {"activity_5": 27.253193, "activity_10": 27.433698, "activity_20": 27.480697, "activity_30": 27.381288}, "trend_signal": 1, "fair_value": 26.184277, "relative_strength": -0.362108, "rate_of_change": 0.052779931183121194, "market_dynamics": -0.326655, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.19, "high": 27.21, "low": 26.63, "close": 26.6619, "volume": 78263}, "trend_line": 27.214677, "activity_lines": {"activity_5": 27.006567, "activity_10": 27.273736, "activity_20": 27.40901, "activity_30": 27.345908}, "trend_signal": 0, "fair_value": 26.191859, "relative_strength": 1.054118, "rate_of_change": 0.016096847454467725, "market_dynamics": -0.546448, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.6901, "high": 27.1899, "low": 26.61, "close": 27.08, "volume": 46938}, "trend_line": 27.23152, "activity_lines": {"activity_5": 26.971833, "activity_10": 27.208505, "activity_20": 27.378622, "activity_30": 27.337219}, "trend_signal": 0, "fair_value": 26.205736, "relative_strength": -0.535647, "rate_of_change": 0.061889398871063206, "market_dynamics": -0.612685, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.07, "high": 27.68, "low": 26.98, "close": 27.6046, "volume": 222109}, "trend_line": 27.26105, "activity_lines": {"activity_5": 27.156873, "activity_10": 27.249391, "activity_20": 27.397849, "activity_30": 27.361289}, "trend_signal": 0, "fair_value": 26.227257, "relative_strength": -1.929932, "rate_of_change": 0.10844051305252578, "market_dynamics": -0.508022, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.615, "high": 28.3199, "low": 27.615, "close": 28.26, "volume": 78880}, "trend_line": 27.30953, "activity_lines": {"activity_5": 27.54674, "activity_10": 27.412049, "activity_20": 27.47578, "activity_30": 27.425737}, "trend_signal": 1, "fair_value": 26.258056, "relative_strength": -3.675622, "rate_of_change": 0.17783614350877114, "market_dynamics": -0.280919, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.225, "high": 28.39, "low": 28.1319, "close": 28.35, "volume": 41252}, "trend_line": 27.36012, "activity_lines": {"activity_5": 27.895047, "activity_10": 27.581929, "activity_20": 27.557434, "activity_30": 27.492864}, "trend_signal": 1, "fair_value": 26.289279, "relative_strength": -3.659005, "rate_of_change": 0.18524668861016538, "market_dynamics": -0.134863, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.3, "high": 28.6, "low": 28.261, "close": 28.54, "volume": 50851}, "trend_line": 27.41511, "activity_lines": {"activity_5": 28.21128, "activity_10": 27.771649, "activity_20": 27.652303, "activity_30": 27.568986}, "trend_signal": 1, "fair_value": 26.322378, "relative_strength": -3.717823, "rate_of_change": 0.20098596058789253, "market_dynamics": 0.159812, "expectation": {"probability": 66.5153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.53, "high": 28.8, "low": 28.38, "close": 28.755, "volume": 64752}, "trend_line": 27.48445, "activity_lines": {"activity_5": 28.473973, "activity_10": 27.986093, "activity_20": 27.761787, "activity_30": 27.65543}, "trend_signal": 1, "fair_value": 26.357633, "relative_strength": -4.992548, "rate_of_change": 0.2529262147771809, "market_dynamics": 0.408472, "expectation": {"probability": 67.4752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.79, "high": 28.88, "low": 28.665, "close": 28.7912, "volume": 29742}, "trend_line": 27.54914, "activity_lines": {"activity_5": 28.637067, "activity_10": 28.188911, "activity_20": 27.868419, "activity_30": 27.739737}, "trend_signal": 1, "fair_value": 26.392399, "relative_strength": -4.8933, "rate_of_change": 0.23536945436420362, "market_dynamics": 0.535011, "expectation": {"probability": 68.5501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.85, "high": 28.99, "low": 28.73, "close": 28.93, "volume": 25253}, "trend_line": 27.611757, "activity_lines": {"activity_5": 28.76732, "activity_10": 28.391671, "activity_20": 27.982503, "activity_30": 27.828824}, "trend_signal": 1, "fair_value": 26.428139, "relative_strength": -5.049865, "rate_of_change": 0.22729203162058587, "market_dynamics": 0.676384, "expectation": {"probability": 69.5562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.995, "high": 29.1286, "low": 28.95, "close": 29.075, "volume": 27764}, "trend_line": 27.678, "activity_lines": {"activity_5": 28.90124, "activity_10": 28.589096, "activity_20": 28.10348, "activity_30": 27.923227}, "trend_signal": 1, "fair_value": 26.464901, "relative_strength": -5.726948, "rate_of_change": 0.23990867368563346, "market_dynamics": 0.738324, "expectation": {"probability": 70.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0694ce2a-cdb1-4b2e-b884-1e27d82bccf7/", "share_image": "https://sharemaestro.com/terminal/0694ce2a-cdb1-4b2e-b884-1e27d82bccf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}