{"ticker": {"uuid": "0695819b-e171-4c04-9e97-4df6e49e306c", "symbol": "GIPTA", "name": "Gipta Ofis Kirtasiye ve Promosyon \u00dcr\u00fcnleri Imalat Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIPTA rose 21.01%, moving from 62.89 to 76.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.27 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.10"}, {"label": "12-Week Change", "value": "21.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.27"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.400002, "high": 81.5, "low": 72.300003, "close": 76.099998, "volume": 6503912}, "trend_line": 67.768986, "activity_lines": {"activity_5": 77.334535, "activity_10": 78.085918, "activity_20": 72.754125, "activity_30": 70.257849}, "trend_signal": 1, "fair_value": 64.251718, "relative_strength": -29.265069, "rate_of_change": -1.0746848257550567, "market_dynamics": 0.879301, "expectation": {"probability": 62.4247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 45.325148, "high": 45.498734, "low": 42.354897, "close": 43.840019, "volume": 6117609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.840019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.840024, "high": 45.325147, "low": 41.892008, "close": 44.842964, "volume": 12655964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.341492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.650089, "high": 44.650089, "low": 38.960339, "close": 40.696194, "volume": 8049067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.126392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.754056, "high": 42.509203, "low": 40.696196, "close": 42.45134, "volume": 1091151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.957629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.071469, "high": 45.325147, "low": 42.27775, "close": 44.707954, "volume": 9358765}, "trend_line": null, "activity_lines": {"activity_5": 43.263977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.307694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.746529, "high": 46.289511, "low": 43.203545, "close": 44.688667, "volume": 7496148}, "trend_line": null, "activity_lines": {"activity_5": 43.724302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.537856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.669379, "high": 45.344435, "low": 43.107106, "close": 44.071472, "volume": 8667131}, "trend_line": null, "activity_lines": {"activity_5": 43.922318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.614087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.071473, "high": 45.035838, "low": 37.976689, "close": 38.227417, "volume": 7995224}, "trend_line": null, "activity_lines": {"activity_5": 42.223748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.940753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.285285, "high": 40.773344, "low": 35.681499, "close": 38.902477, "volume": 11774295}, "trend_line": null, "activity_lines": {"activity_5": 40.914784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.492056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.902476, "high": 39.635391, "low": 35.700788, "close": 37.012325, "volume": 7078717}, "trend_line": null, "activity_lines": {"activity_5": 39.21236, "activity_10": 40.939215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.944083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.858026, "high": 38.015259, "low": 34.910004, "close": 35.122162, "volume": 7828186}, "trend_line": null, "activity_lines": {"activity_5": 37.392923, "activity_10": 39.698866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.323908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.141451, "high": 35.392188, "low": 31.283995, "close": 34.717136, "volume": 9664229}, "trend_line": null, "activity_lines": {"activity_5": 36.076245, "activity_10": 38.543382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.773344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.40854, "high": 35.045019, "low": 30.338915, "close": 30.608938, "volume": 9615395}, "trend_line": null, "activity_lines": {"activity_5": 34.01379, "activity_10": 36.825059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.991467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.666798, "high": 32.691968, "low": 30.608937, "close": 31.457579, "volume": 2693402}, "trend_line": null, "activity_lines": {"activity_5": 32.742114, "activity_10": 35.444439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.381903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.689027, "high": 33.945644, "low": 30.338916, "close": 30.377491, "volume": 8386118}, "trend_line": null, "activity_lines": {"activity_5": 31.606735, "activity_10": 34.067326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.781609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.358202, "high": 31.746886, "low": 28.627874, "close": 29.269234, "volume": 6209634}, "trend_line": null, "activity_lines": {"activity_5": 30.544259, "activity_10": 32.749266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.187086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.249797, "high": 31.037825, "low": 29.055447, "close": 29.735676, "volume": 10473982}, "trend_line": null, "activity_lines": {"activity_5": 30.027459, "activity_10": 31.796366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.689944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.79398, "high": 34.108566, "low": 29.560759, "close": 32.786983, "volume": 10775676}, "trend_line": null, "activity_lines": {"activity_5": 30.859859, "activity_10": 31.658901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.417557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.059073, "high": 35.449588, "low": 32.320537, "close": 33.428341, "volume": 9807784}, "trend_line": null, "activity_lines": {"activity_5": 31.760842, "activity_10": 31.736963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.207598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.408907, "high": 34.983148, "low": 32.689807, "close": 34.827667, "volume": 9701443}, "trend_line": null, "activity_lines": {"activity_5": 32.996882, "activity_10": 32.168977, "activity_20": 34.496489, "activity_30": null}, "trend_signal": 0, "fair_value": 37.088602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.855912, "high": 40.250053, "low": 32.184493, "close": 40.230621, "volume": 22990497}, "trend_line": null, "activity_lines": {"activity_5": 35.737229, "activity_10": 33.623068, "activity_20": 34.795729, "activity_30": null}, "trend_signal": 0, "fair_value": 37.238222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.230622, "high": 42.543393, "low": 38.442591, "close": 39.68644, "volume": 22090362}, "trend_line": null, "activity_lines": {"activity_5": 37.565423, "activity_10": 34.885336, "activity_20": 35.06033, "activity_30": null}, "trend_signal": 0, "fair_value": 37.349504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.841918, "high": 43.34023, "low": 38.403721, "close": 38.403721, "volume": 23061288}, "trend_line": null, "activity_lines": {"activity_5": 38.30266, "activity_10": 35.824032, "activity_20": 35.227322, "activity_30": null}, "trend_signal": 0, "fair_value": 37.39534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.889599, "high": 40.891414, "low": 38.636943, "close": 39.142254, "volume": 14791976}, "trend_line": null, "activity_lines": {"activity_5": 38.911626, "activity_10": 36.755282, "activity_20": 35.475566, "activity_30": null}, "trend_signal": 0, "fair_value": 37.468128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.142255, "high": 40.327796, "low": 35.294109, "close": 36.810047, "volume": 11841783}, "trend_line": null, "activity_lines": {"activity_5": 38.362261, "activity_10": 37.122774, "activity_20": 35.517454, "activity_30": null}, "trend_signal": 0, "fair_value": 37.441805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.636941, "high": 39.958526, "low": 37.645755, "close": 38.384285, "volume": 14442277}, "trend_line": null, "activity_lines": {"activity_5": 38.205484, "activity_10": 37.659535, "activity_20": 35.746878, "activity_30": null}, "trend_signal": 0, "fair_value": 37.478054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.112196, "high": 39.297731, "low": 36.149253, "close": 37.859535, "volume": 10025765}, "trend_line": null, "activity_lines": {"activity_5": 37.996879, "activity_10": 37.935159, "activity_20": 35.956347, "activity_30": null}, "trend_signal": 0, "fair_value": 37.492183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.859537, "high": 38.073324, "low": 31.018391, "close": 31.135002, "volume": 15594357}, "trend_line": null, "activity_lines": {"activity_5": 35.668557, "activity_10": 36.840434, "activity_20": 35.554965, "activity_30": null}, "trend_signal": 0, "fair_value": 37.265141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.135003, "high": 33.836478, "low": 30.960087, "close": 31.931837, "volume": 15783221}, "trend_line": null, "activity_lines": {"activity_5": 34.090428, "activity_10": 35.920624, "activity_20": 35.263245, "activity_30": null}, "trend_signal": 0, "fair_value": 37.081234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.250751, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.067886, "high": 32.534327, "low": 28.938837, "close": 30.493643, "volume": 12762277}, "trend_line": 36.861647, "activity_lines": {"activity_5": 32.513595, "activity_10": 34.766534, "activity_20": 34.867747, "activity_30": 35.350473}, "trend_signal": 0, "fair_value": 36.861647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200558, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.493643, "high": 30.765734, "low": 28.569569, "close": 28.60844, "volume": 7226342}, "trend_line": 36.353928, "activity_lines": {"activity_5": 30.729455, "activity_10": 33.348479, "activity_20": 34.323748, "activity_30": 34.818008}, "trend_signal": 0, "fair_value": 36.595415, "relative_strength": null, "rate_of_change": -1.3773638492061804, "market_dynamics": -0.105765, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.394654, "high": 28.841662, "low": 25.751483, "close": 27.034197, "volume": 5825202}, "trend_line": 35.760303, "activity_lines": {"activity_5": 29.07229, "activity_10": 31.855511, "activity_20": 33.660839, "activity_30": 34.216735}, "trend_signal": 0, "fair_value": 36.296627, "relative_strength": null, "rate_of_change": -1.6329047028975876, "market_dynamics": -0.384482, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.053634, "high": 28.666746, "low": 27.034199, "close": 28.472393, "volume": 3169317}, "trend_line": 35.352842, "activity_lines": {"activity_5": 28.616213, "activity_10": 30.854075, "activity_20": 33.171486, "activity_30": 33.746547}, "trend_signal": 0, "fair_value": 36.059529, "relative_strength": null, "rate_of_change": -1.139422672117733, "market_dynamics": -0.672931, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.919402, "high": 29.288668, "low": 26.256796, "close": 28.744486, "volume": 9608621}, "trend_line": 34.895947, "activity_lines": {"activity_5": 28.428341, "activity_10": 30.082679, "activity_20": 32.718221, "activity_30": 33.320201}, "trend_signal": 0, "fair_value": 35.844381, "relative_strength": null, "rate_of_change": -1.2923854891213638, "market_dynamics": -0.853895, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.113751, "high": 29.619063, "low": 27.092503, "close": 27.092503, "volume": 6541235}, "trend_line": 34.308766, "activity_lines": {"activity_5": 27.902298, "activity_10": 29.199973, "activity_20": 32.120544, "activity_30": 32.816753}, "trend_signal": 0, "fair_value": 35.594327, "relative_strength": null, "rate_of_change": -1.6826624593394786, "market_dynamics": -1.013306, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.150808, "high": 28.355783, "low": 25.362782, "close": 27.986515, "volume": 8632215}, "trend_line": 33.752027, "activity_lines": {"activity_5": 27.901002, "activity_10": 28.656497, "activity_20": 31.623654, "activity_30": 32.408866}, "trend_signal": 0, "fair_value": 35.382999, "relative_strength": null, "rate_of_change": -1.6227310536321835, "market_dynamics": -1.020874, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.122563, "high": 31.232175, "low": 27.850471, "close": 30.610252, "volume": 14101229}, "trend_line": 33.30332, "activity_lines": {"activity_5": 28.815746, "activity_10": 28.779114, "activity_20": 31.382751, "activity_30": 32.206171}, "trend_signal": 0, "fair_value": 35.254006, "relative_strength": null, "rate_of_change": -1.3294223780989476, "market_dynamics": -0.833363, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.085505, "high": 33.622688, "low": 29.191493, "close": 33.408905, "volume": 10731389}, "trend_line": 33.142703, "activity_lines": {"activity_5": 30.424971, "activity_10": 29.542383, "activity_20": 31.404222, "activity_30": 32.212983}, "trend_signal": 0, "fair_value": 35.20545, "relative_strength": null, "rate_of_change": -0.48228524963878083, "market_dynamics": -0.60309, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.544951, "high": 33.953086, "low": 32.20393, "close": 32.20393, "volume": 7405048}, "trend_line": 32.919418, "activity_lines": {"activity_5": 31.303437, "activity_10": 30.045222, "activity_20": 31.307972, "activity_30": 32.152417}, "trend_signal": 0, "fair_value": 35.128488, "relative_strength": null, "rate_of_change": -0.6737078747017016, "market_dynamics": -0.326498, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.262239, "high": 35.274671, "low": 30.90178, "close": 35.158062, "volume": 9074154}, "trend_line": 32.857609, "activity_lines": {"activity_5": 32.935984, "activity_10": 31.080228, "activity_20": 31.498899, "activity_30": 32.296846}, "trend_signal": 0, "fair_value": 35.129228, "relative_strength": null, "rate_of_change": -0.18775848345801185, "market_dynamics": 0.017303, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.324168, "high": 41.105194, "low": 35.935465, "close": 40.891411, "volume": 12729317}, "trend_line": 33.049917, "activity_lines": {"activity_5": 35.941944, "activity_10": 33.072854, "activity_20": 32.234285, "activity_30": 32.815155}, "trend_signal": 0, "fair_value": 35.269769, "relative_strength": null, "rate_of_change": 0.5852769140931836, "market_dynamics": 0.411773, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.852544, "high": 43.903849, "low": 40.813673, "close": 43.398537, "volume": 8357519}, "trend_line": 33.339298, "activity_lines": {"activity_5": 38.923285, "activity_10": 35.297995, "activity_20": 33.205299, "activity_30": 33.482808}, "trend_signal": 0, "fair_value": 35.463311, "relative_strength": null, "rate_of_change": 0.875587675454673, "market_dynamics": 0.753261, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.379103, "high": 44.758995, "low": 41.727121, "close": 43.690063, "volume": 16182460}, "trend_line": 33.775335, "activity_lines": {"activity_5": 41.14925, "activity_10": 37.278606, "activity_20": 34.1864, "activity_30": 34.1506}, "trend_signal": 1, "fair_value": 35.654631, "relative_strength": null, "rate_of_change": 1.307876968495254, "market_dynamics": 1.193375, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.612325, "high": 44.02046, "low": 38.889601, "close": 43.826107, "volume": 11859883}, "trend_line": 34.187619, "activity_lines": {"activity_5": 42.735152, "activity_10": 39.007268, "activity_20": 35.155285, "activity_30": 34.799036}, "trend_signal": 1, "fair_value": 35.840346, "relative_strength": null, "rate_of_change": 1.2206659090131886, "market_dynamics": 1.436226, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.845543, "high": 45.128259, "low": 42.135258, "close": 43.554016, "volume": 11172287}, "trend_line": 34.626837, "activity_lines": {"activity_5": 43.455545, "activity_10": 40.412248, "activity_20": 36.075953, "activity_30": 35.40332}, "trend_signal": 1, "fair_value": 36.011761, "relative_strength": null, "rate_of_change": 1.2847282520610865, "market_dynamics": 1.414787, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.554019, "high": 43.554019, "low": 40.599882, "close": 41.182938, "volume": 9900592}, "trend_line": 35.02396, "activity_lines": {"activity_5": 42.825849, "activity_10": 41.086822, "activity_20": 36.738689, "activity_30": 35.826294}, "trend_signal": 1, "fair_value": 36.124178, "relative_strength": null, "rate_of_change": 1.1468647858307142, "market_dynamics": 1.310487, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.610509, "high": 44.661815, "low": 39.550391, "close": 44.195374, "volume": 9573616}, "trend_line": 35.50595, "activity_lines": {"activity_5": 43.180863, "activity_10": 42.069177, "activity_20": 37.674997, "activity_30": 36.417998}, "trend_signal": 1, "fair_value": 36.295905, "relative_strength": null, "rate_of_change": 1.3761721975470396, "market_dynamics": 1.135215, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.311985, "high": 49.559461, "low": 42.543394, "close": 47.907478, "volume": 15440471}, "trend_line": 36.009967, "activity_lines": {"activity_5": 44.720123, "activity_10": 43.479457, "activity_20": 38.934669, "activity_30": 37.218097}, "trend_signal": 1, "fair_value": 36.537813, "relative_strength": null, "rate_of_change": 1.4195282762466703, "market_dynamics": 1.147986, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.92691, "high": 53.349301, "low": 47.266117, "close": 52.960598, "volume": 14485749}, "trend_line": 36.661042, "activity_lines": {"activity_5": 47.662594, "activity_10": 45.544877, "activity_20": 40.59572, "activity_30": 38.311686}, "trend_signal": 1, "fair_value": 36.872972, "relative_strength": null, "rate_of_change": 1.80804109040144, "market_dynamics": 1.274807, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.960598, "high": 53.980938, "low": 51.114266, "close": 53.786587, "volume": 8402729}, "trend_line": 37.293006, "activity_lines": {"activity_5": 50.27143, "activity_10": 47.383082, "activity_20": 42.235301, "activity_30": 39.41656}, "trend_signal": 1, "fair_value": 37.211244, "relative_strength": null, "rate_of_change": 1.7238026131390274, "market_dynamics": 1.383954, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.883765, "high": 54.661168, "low": 51.600141, "close": 52.669071, "volume": 6013218}, "trend_line": 37.707621, "activity_lines": {"activity_5": 51.825588, "activity_10": 48.679402, "activity_20": 43.657532, "activity_30": 40.408564}, "trend_signal": 1, "fair_value": 37.514339, "relative_strength": null, "rate_of_change": 1.1117768302185265, "market_dynamics": 1.471004, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.863423, "high": 55.632921, "low": 52.231783, "close": 53.640823, "volume": 4089261}, "trend_line": 38.172767, "activity_lines": {"activity_5": 52.937922, "activity_10": 49.938265, "activity_20": 45.057737, "activity_30": 41.436513}, "trend_signal": 1, "fair_value": 37.824464, "relative_strength": 29.845448, "rate_of_change": 1.233559656282737, "market_dynamics": 1.451533, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.835177, "high": 54.369641, "low": 46.547024, "close": 50.871326, "volume": 6906363}, "trend_line": 38.588354, "activity_lines": {"activity_5": 52.497394, "activity_10": 50.507359, "activity_20": 46.067482, "activity_30": 42.255775}, "trend_signal": 1, "fair_value": 38.070631, "relative_strength": 46.990806, "rate_of_change": 1.0887002244296362, "market_dynamics": 1.279505, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.531213, "high": 58.20807, "low": 48.276744, "close": 57.430664, "volume": 12696551}, "trend_line": 39.197968, "activity_lines": {"activity_5": 54.045721, "activity_10": 52.138493, "activity_20": 47.595265, "activity_30": 43.471408}, "trend_signal": 1, "fair_value": 38.42915, "relative_strength": 54.571829, "rate_of_change": 1.5797875182755927, "market_dynamics": 1.53712, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.430664, "high": 59.860048, "low": 57.236317, "close": 58.353832, "volume": 3926181}, "trend_line": 39.916094, "activity_lines": {"activity_5": 55.603767, "activity_10": 53.690119, "activity_20": 49.074367, "activity_30": 44.70727}, "trend_signal": 1, "fair_value": 38.791417, "relative_strength": 60.146237, "rate_of_change": 1.832049049073151, "market_dynamics": 1.719724, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.15948, "high": 60.394515, "low": 56.021624, "close": 58.256657, "volume": 9419748}, "trend_line": 40.578506, "activity_lines": {"activity_5": 56.824939, "activity_10": 54.954989, "activity_20": 50.395351, "activity_30": 45.890532}, "trend_signal": 1, "fair_value": 39.13901, "relative_strength": 58.381506, "rate_of_change": 1.6595110734031144, "market_dynamics": 1.899503, "expectation": {"probability": 71.6867, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.305244, "high": 61.123336, "low": 55.438572, "close": 60.97757, "volume": 10390808}, "trend_line": 41.349107, "activity_lines": {"activity_5": 58.580575, "activity_10": 56.40414, "activity_20": 51.831326, "activity_30": 47.206601}, "trend_signal": 1, "fair_value": 39.522143, "relative_strength": 65.346836, "rate_of_change": 1.8990373869358306, "market_dynamics": 2.202966, "expectation": {"probability": 66.0804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.123333, "high": 65.301875, "low": 60.637456, "close": 65.010353, "volume": 8808663}, "trend_line": 42.478286, "activity_lines": {"activity_5": 61.191356, "activity_10": 58.281393, "activity_20": 53.50677, "activity_30": 48.733133}, "trend_signal": 1, "fair_value": 39.961595, "relative_strength": 72.130718, "rate_of_change": 2.730842530650059, "market_dynamics": 2.161237, "expectation": {"probability": 68.1604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.010349, "high": 72.055569, "low": 64.670237, "close": 71.423927, "volume": 10114274}, "trend_line": 43.794689, "activity_lines": {"activity_5": 64.997394, "activity_10": 61.013789, "activity_20": 55.642546, "activity_30": 50.600593}, "trend_signal": 1, "fair_value": 40.494855, "relative_strength": 91.359638, "rate_of_change": 3.0990021584204253, "market_dynamics": 2.251642, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.423926, "high": 80.509823, "low": 70.986639, "close": 78.129028, "volume": 9893054}, "trend_line": 45.382535, "activity_lines": {"activity_5": 70.10558, "activity_10": 64.629598, "activity_20": 58.230142, "activity_30": 52.815712}, "trend_signal": 1, "fair_value": 41.122091, "relative_strength": 100.028923, "rate_of_change": 3.62565880990729, "market_dynamics": 2.349204, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.857842, "high": 83.376504, "low": 76.768576, "close": 82.599098, "volume": 8466637}, "trend_line": 47.182223, "activity_lines": {"activity_5": 75.385444, "activity_10": 68.615557, "activity_20": 61.038836, "activity_30": 55.216781}, "trend_signal": 1, "fair_value": 41.802042, "relative_strength": 100.855571, "rate_of_change": 3.965596016176715, "market_dynamics": 2.37517, "expectation": {"probability": 73.8878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.599102, "high": 83.327909, "low": 80.558414, "close": 81.821686, "volume": 6008221}, "trend_line": 49.008473, "activity_lines": {"activity_5": 78.783341, "activity_10": 71.915985, "activity_20": 63.574882, "activity_30": 57.451585}, "trend_signal": 1, "fair_value": 42.44752, "relative_strength": 100.815885, "rate_of_change": 3.8706315300150265, "market_dynamics": 2.349784, "expectation": {"probability": 75.6592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.11322, "high": 88.040919, "low": 77.740327, "close": 85.805885, "volume": 14976781}, "trend_line": 50.919589, "activity_lines": {"activity_5": 82.119696, "activity_10": 75.428435, "activity_20": 66.307408, "activity_30": 59.825611}, "trend_signal": 1, "fair_value": 43.135748, "relative_strength": 112.68563, "rate_of_change": 3.8995624287253348, "market_dynamics": 2.395711, "expectation": {"probability": 71.3299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.660121, "high": 94.648854, "low": 83.910961, "close": 93.191223, "volume": 12420468}, "trend_line": 53.067814, "activity_lines": {"activity_5": 86.531462, "activity_10": 79.648499, "activity_20": 69.542748, "activity_30": 62.552813}, "trend_signal": 1, "fair_value": 43.917865, "relative_strength": 113.739803, "rate_of_change": 4.218857697378501, "market_dynamics": 2.447155, "expectation": {"probability": 72.562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.80251, "high": 99.60479, "low": 90.664654, "close": 99.60479, "volume": 8398779}, "trend_line": 55.48489, "activity_lines": {"activity_5": 91.629931, "activity_10": 84.384474, "activity_20": 73.153832, "activity_30": 65.555199}, "trend_signal": 1, "fair_value": 44.774587, "relative_strength": 125.404183, "rate_of_change": 4.554692982077614, "market_dynamics": 2.480519, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.285023, "high": 106.925044, "low": 96.689536, "close": 103.684883, "volume": 11350988}, "trend_line": 58.008169, "activity_lines": {"activity_5": 96.656713, "activity_10": 89.112267, "activity_20": 76.886588, "activity_30": 68.664876}, "trend_signal": 1, "fair_value": 45.667167, "relative_strength": 129.637317, "rate_of_change": 4.547686766613401, "market_dynamics": 2.590547, "expectation": {"probability": 75.1124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.684885, "high": 113.503532, "low": 101.132039, "close": 113.110779, "volume": 8258885}, "trend_line": 60.758187, "activity_lines": {"activity_5": 103.419742, "activity_10": 94.727892, "activity_20": 81.21942, "activity_30": 72.219883}, "trend_signal": 1, "fair_value": 46.673788, "relative_strength": 136.636618, "rate_of_change": 4.740742635748418, "market_dynamics": 2.553986, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.11078, "high": 117.529174, "low": 107.710525, "close": 116.44912, "volume": 11378868}, "trend_line": 63.526194, "activity_lines": {"activity_5": 109.209611, "activity_10": 100.002611, "activity_20": 85.542021, "activity_30": 75.812846}, "trend_signal": 1, "fair_value": 47.699896, "relative_strength": 115.918351, "rate_of_change": 4.555776162313726, "market_dynamics": 2.520749, "expectation": {"probability": 77.2291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.449126, "high": 117.038236, "low": 92.540726, "close": 109.870636, "volume": 26742854}, "trend_line": 66.115084, "activity_lines": {"activity_5": 110.76377, "activity_10": 103.145991, "activity_20": 88.911711, "activity_30": 78.80281}, "trend_signal": 1, "fair_value": 48.600921, "relative_strength": 96.395256, "rate_of_change": 4.075311044134014, "market_dynamics": 2.398031, "expectation": {"probability": 78.5294, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.968816, "high": 111.932545, "low": 98.873746, "close": 107.023224, "volume": 13715865}, "trend_line": 68.510589, "activity_lines": {"activity_5": 110.256831, "activity_10": 105.07263, "activity_20": 91.739218, "activity_30": 81.442045}, "trend_signal": 1, "fair_value": 49.435526, "relative_strength": 86.265065, "rate_of_change": 3.6232352060537356, "market_dynamics": 2.083349, "expectation": {"probability": 75.6374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.023227, "high": 121.358447, "low": 107.023227, "close": 120.57296, "volume": 9309114}, "trend_line": 71.166641, "activity_lines": {"activity_5": 113.771908, "activity_10": 108.937508, "activity_20": 95.603669, "activity_30": 84.800908}, "trend_signal": 1, "fair_value": 50.437461, "relative_strength": 98.702817, "rate_of_change": 3.8768488766021307, "market_dynamics": 1.897627, "expectation": {"probability": 72.705, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.769326, "high": 124.696784, "low": 116.841869, "close": 119.78746, "volume": 7906776}, "trend_line": 73.712939, "activity_lines": {"activity_5": 115.89928, "activity_10": 111.969133, "activity_20": 99.069958, "activity_30": 87.937735}, "trend_signal": 1, "fair_value": 51.400656, "relative_strength": 90.466391, "rate_of_change": 3.5779375901695394, "market_dynamics": 1.636578, "expectation": {"probability": 73.5677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.849381, "high": 127.740572, "low": 102.604836, "close": 127.64238, "volume": 18793585}, "trend_line": 76.511349, "activity_lines": {"activity_5": 120.199847, "activity_10": 115.738639, "activity_20": 102.969351, "activity_30": 91.417054}, "trend_signal": 1, "fair_value": 52.445063, "relative_strength": 93.95686, "rate_of_change": 3.796361992838177, "market_dynamics": 1.68032, "expectation": {"probability": 70.9382, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.838748, "high": 140.112059, "low": 127.838748, "close": 135.497299, "volume": 10173439}, "trend_line": 79.567056, "activity_lines": {"activity_5": 126.372503, "activity_10": 120.175649, "activity_20": 107.251255, "activity_30": 95.222599}, "trend_signal": 1, "fair_value": 53.56739, "relative_strength": 102.358739, "rate_of_change": 3.993795743949043, "market_dynamics": 1.860978, "expectation": {"probability": 71.7778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.497298, "high": 142.861283, "low": 132.748074, "close": 136.773727, "volume": 5741472}, "trend_line": 82.674379, "activity_lines": {"activity_5": 131.26219, "activity_10": 124.075535, "activity_20": 111.282977, "activity_30": 98.913352}, "trend_signal": 1, "fair_value": 54.676808, "relative_strength": 90.463043, "rate_of_change": 3.9052883897074295, "market_dynamics": 1.907856, "expectation": {"probability": 72.7175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.871894, "high": 144.530446, "low": 125.089526, "close": 144.334076, "volume": 5740855}, "trend_line": 86.11275, "activity_lines": {"activity_5": 136.688627, "activity_10": 128.674232, "activity_20": 115.661305, "activity_30": 102.891397}, "trend_signal": 1, "fair_value": 55.856509, "relative_strength": 97.201899, "rate_of_change": 4.158931753209787, "market_dynamics": 2.040407, "expectation": {"probability": 73.5967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.530439, "high": 152.778109, "low": 143.450402, "close": 144.432266, "volume": 6579474}, "trend_line": 89.45398, "activity_lines": {"activity_5": 140.56372, "activity_10": 132.551704, "activity_20": 119.639092, "activity_30": 106.653946}, "trend_signal": 1, "fair_value": 57.006844, "relative_strength": 101.807467, "rate_of_change": 3.880064218132618, "market_dynamics": 1.964218, "expectation": {"probability": 74.4209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.334069, "high": 157.883801, "low": 111.343427, "close": 117.82373, "volume": 15171936}, "trend_line": 91.784522, "activity_lines": {"activity_5": 133.926313, "activity_10": 131.02178, "activity_20": 120.685329, "activity_30": 108.484253}, "trend_signal": 1, "fair_value": 57.786547, "relative_strength": 66.747306, "rate_of_change": 2.605297159500331, "market_dynamics": 1.408601, "expectation": {"probability": 75.3498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.627366, "high": 138.442889, "low": 117.234619, "close": 131.177094, "volume": 11907846}, "trend_line": 94.391738, "activity_lines": {"activity_5": 132.394604, "activity_10": 131.894747, "activity_20": 122.751823, "activity_30": 111.025709}, "trend_signal": 1, "fair_value": 58.715542, "relative_strength": 66.814115, "rate_of_change": 2.840583513634258, "market_dynamics": 0.88233, "expectation": {"probability": 72.9858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.5517, "high": 141.19211, "low": 132.5517, "close": 135.497299, "volume": 10787830}, "trend_line": 97.115429, "activity_lines": {"activity_5": 132.590978, "activity_10": 133.165815, "activity_20": 124.945226, "activity_30": 113.677681}, "trend_signal": 1, "fair_value": 59.675313, "relative_strength": 70.304424, "rate_of_change": 2.885518433827336, "market_dynamics": 0.300995, "expectation": {"probability": 73.6355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.497291, "high": 138.14833, "low": 111.048866, "close": 111.048866, "volume": 11545085}, "trend_line": 99.061422, "activity_lines": {"activity_5": 124.722969, "activity_10": 129.474004, "activity_20": 124.537024, "activity_30": 114.576612}, "trend_signal": 1, "fair_value": 60.309555, "relative_strength": 40.787355, "rate_of_change": 2.0037938564839033, "market_dynamics": -0.438098, "expectation": {"probability": 73.7852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.878138, "high": 137.362829, "low": 114.878138, "close": 135.791855, "volume": 12326646}, "trend_line": 101.79979, "activity_lines": {"activity_5": 127.321637, "activity_10": 130.454083, "activity_20": 126.349823, "activity_30": 116.946317}, "trend_signal": 1, "fair_value": 61.230071, "relative_strength": 70.214348, "rate_of_change": 2.7643132358830957, "market_dynamics": -0.530638, "expectation": {"probability": 70.9644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.202736, "high": 141.879417, "low": 119.296532, "close": 123.616737, "volume": 10257397}, "trend_line": 104.224637, "activity_lines": {"activity_5": 126.43796, "activity_10": 128.929515, "activity_20": 126.746086, "activity_30": 118.353862}, "trend_signal": 1, "fair_value": 61.981717, "relative_strength": 59.077737, "rate_of_change": 2.381976426473964, "market_dynamics": -0.695235, "expectation": {"probability": 72.9017, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.860002, "high": 123.714923, "low": 113.208977, "close": 113.208977, "volume": 6667289}, "trend_line": 106.083914, "activity_lines": {"activity_5": 121.698829, "activity_10": 125.585821, "activity_20": 125.971082, "activity_30": 118.933497}, "trend_signal": 1, "fair_value": 62.591566, "relative_strength": 33.459524, "rate_of_change": 1.7839131452191976, "market_dynamics": -0.943925, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.208972, "high": 115.663637, "low": 98.186447, "close": 98.186447, "volume": 6609156}, "trend_line": 107.411668, "activity_lines": {"activity_5": 113.150062, "activity_10": 119.916, "activity_20": 123.670038, "activity_30": 118.423983}, "trend_signal": 1, "fair_value": 63.010329, "relative_strength": 13.814589, "rate_of_change": 1.2516072889241372, "market_dynamics": -1.021167, "expectation": {"probability": 69.0293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.204582, "high": 100.05199, "low": 72.903435, "close": 72.903435, "volume": 15359322}, "trend_line": 107.899894, "activity_lines": {"activity_5": 98.661015, "activity_10": 110.350855, "activity_20": 118.967842, "activity_30": 116.197646}, "trend_signal": 0, "fair_value": 63.125365, "relative_strength": -15.858369, "rate_of_change": 0.4545372109853069, "market_dynamics": -1.121501, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.637634, "high": 79.531017, "low": 56.653579, "close": 58.371841, "volume": 24260975}, "trend_line": 107.813036, "activity_lines": {"activity_5": 81.871132, "activity_10": 99.44234, "activity_20": 113.028263, "activity_30": 113.002287}, "trend_signal": 0, "fair_value": 63.070727, "relative_strength": -30.785161, "rate_of_change": -0.08049868890511287, "market_dynamics": -1.133184, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.826504, "high": 75.603565, "low": 59.795547, "close": 63.673908, "volume": 28400922}, "trend_line": 107.768488, "activity_lines": {"activity_5": 72.009939, "activity_10": 91.062573, "activity_20": 107.854305, "activity_30": 110.154602}, "trend_signal": 0, "fair_value": 63.077581, "relative_strength": -27.473786, "rate_of_change": -0.04131967863328867, "market_dynamics": -1.048225, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.312122, "high": 66.374036, "low": 57.586351, "close": 61.710178, "volume": 10608290}, "trend_line": 107.444696, "activity_lines": {"activity_5": 65.490357, "activity_10": 83.310306, "activity_20": 102.744635, "activity_30": 107.183098}, "trend_signal": 0, "fair_value": 63.062217, "relative_strength": -29.971772, "rate_of_change": -0.30045146406806006, "market_dynamics": -1.017543, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.790232, "high": 66.521317, "low": 59.402799, "close": 59.697357, "volume": 9204299}, "trend_line": 106.830307, "activity_lines": {"activity_5": 61.733089, "activity_10": 76.455107, "activity_20": 97.672603, "activity_30": 104.102624}, "trend_signal": 0, "fair_value": 63.02483, "relative_strength": -33.259717, "rate_of_change": -0.571818826682695, "market_dynamics": -1.102622, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.45189, "high": 69.712374, "low": 57.930001, "close": 65.932198, "volume": 20851256}, "trend_line": 106.274744, "activity_lines": {"activity_5": 62.620041, "activity_10": 72.111695, "activity_20": 93.419728, "activity_30": 101.464037}, "trend_signal": 0, "fair_value": 63.056779, "relative_strength": -28.716454, "rate_of_change": -0.5200425006735274, "market_dynamics": -1.102622, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.9322, "high": 87.680499, "low": 59.304616, "close": 72.461601, "volume": 137693262}, "trend_line": 105.962741, "activity_lines": {"activity_5": 66.148209, "activity_10": 69.775751, "activity_20": 90.048894, "activity_30": 99.282543}, "trend_signal": 0, "fair_value": 63.159005, "relative_strength": -22.374778, "rate_of_change": -0.2935815117089383, "market_dynamics": -0.998027, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.678299, "high": 95.388133, "low": 72.854337, "close": 77.174545, "volume": 131271703}, "trend_line": 105.67503, "activity_lines": {"activity_5": 70.308041, "activity_10": 69.448165, "activity_20": 87.352273, "activity_30": 97.425241}, "trend_signal": 0, "fair_value": 63.30971, "relative_strength": -17.509157, "rate_of_change": -0.2715209112984227, "market_dynamics": -0.814316, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.076356, "high": 77.812754, "low": 65.883104, "close": 66.128571, "volume": 46366034}, "trend_line": 104.772941, "activity_lines": {"activity_5": 69.885839, "activity_10": 67.956624, "activity_20": 83.843978, "activity_30": 94.873856}, "trend_signal": 0, "fair_value": 63.339698, "relative_strength": -30.802019, "rate_of_change": -0.8536444229067204, "market_dynamics": -0.712948, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.932203, "high": 77.272733, "low": 63.182979, "close": 66.81588, "volume": 74820502}, "trend_line": 103.679978, "activity_lines": {"activity_5": 69.398181, "activity_10": 67.446055, "activity_20": 80.731468, "activity_30": 92.425013}, "trend_signal": 0, "fair_value": 63.376289, "relative_strength": -34.27142, "rate_of_change": -1.0431729696315364, "market_dynamics": -0.591928, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.815879, "high": 67.650462, "low": 61.513809, "close": 63.232071, "volume": 32941587}, "trend_line": 102.331551, "activity_lines": {"activity_5": 67.241352, "activity_10": 66.854259, "activity_20": 77.610775, "activity_30": 89.815471}, "trend_signal": 0, "fair_value": 63.374787, "relative_strength": -40.175068, "rate_of_change": -1.300566441092417, "market_dynamics": -0.730253, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.281162, "high": 65.686734, "low": 59.893733, "close": 61.710178, "volume": 22305936}, "trend_line": 100.618197, "activity_lines": {"activity_5": 64.757233, "activity_10": 66.161597, "activity_20": 74.73134, "activity_30": 87.194737}, "trend_signal": 0, "fair_value": 63.357626, "relative_strength": -43.129407, "rate_of_change": -1.674316457883072, "market_dynamics": -0.842754, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.710179, "high": 62.642951, "low": 57.635445, "close": 58.96096, "volume": 18140100}, "trend_line": 98.701925, "activity_lines": {"activity_5": 62.07347, "activity_10": 64.908381, "activity_20": 71.98399, "activity_30": 84.507174}, "trend_signal": 0, "fair_value": 63.312762, "relative_strength": -49.000255, "rate_of_change": -1.9044984477310722, "market_dynamics": -0.812331, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.96096, "high": 59.697358, "low": 55.966274, "close": 56.849953, "volume": 13630489}, "trend_line": 96.934569, "activity_lines": {"activity_5": 59.900277, "activity_10": 63.357036, "activity_20": 69.31589, "activity_30": 81.807046}, "trend_signal": 0, "fair_value": 63.247481, "relative_strength": -49.648534, "rate_of_change": -1.7905993221510184, "market_dynamics": -0.835231, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.43907, "high": 64.557587, "low": 56.948137, "close": 62.053833, "volume": 31857712}, "trend_line": 95.435589, "activity_lines": {"activity_5": 60.080286, "activity_10": 62.840218, "activity_20": 67.497337, "activity_30": 79.556676}, "trend_signal": 0, "fair_value": 63.235545, "relative_strength": -47.535148, "rate_of_change": -1.5463833134699378, "market_dynamics": -0.549362, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.152019, "high": 67.650463, "low": 58.715495, "close": 59.108242, "volume": 21327071}, "trend_line": 93.386765, "activity_lines": {"activity_5": 59.5959, "activity_10": 61.744993, "activity_20": 65.747982, "activity_30": 77.212977}, "trend_signal": 0, "fair_value": 63.19468, "relative_strength": -48.991362, "rate_of_change": -2.1468133863563166, "market_dynamics": -0.285676, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.844641, "high": 60.92469, "low": 55.033501, "close": 55.377155, "volume": 11863280}, "trend_line": 91.239755, "activity_lines": {"activity_5": 58.142741, "activity_10": 60.09546, "activity_20": 63.890622, "activity_30": 74.760744}, "trend_signal": 0, "fair_value": 63.118038, "relative_strength": -51.285087, "rate_of_change": -2.2990516911041885, "market_dynamics": -0.133951, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.878714, "high": 56.064458, "low": 49.878714, "close": 53.020679, "volume": 11716708}, "trend_line": 88.752365, "activity_lines": {"activity_5": 56.326291, "activity_10": 58.328104, "activity_20": 62.191762, "activity_30": 72.294997}, "trend_signal": 0, "fair_value": 63.020005, "relative_strength": -49.884588, "rate_of_change": -2.7262129320711184, "market_dynamics": -0.054268, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.253325, "high": 66.570411, "low": 51.056952, "close": 62.88842, "volume": 29107182}, "trend_line": 86.332069, "activity_lines": {"activity_5": 58.195107, "activity_10": 58.794044, "activity_20": 61.768859, "activity_30": 70.626355}, "trend_signal": 0, "fair_value": 63.01874, "relative_strength": -41.900443, "rate_of_change": -2.7270214151476337, "market_dynamics": 0.00305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.846833, "high": 76.045396, "low": 66.766783, "close": 70.105125, "volume": 22454447}, "trend_line": 84.109783, "activity_lines": {"activity_5": 62.066926, "activity_10": 60.631023, "activity_20": 62.272883, "activity_30": 69.579455}, "trend_signal": 0, "fair_value": 63.086229, "relative_strength": -34.970864, "rate_of_change": -2.574114145231491, "market_dynamics": 0.112261, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.270542, "high": 73.001619, "low": 64.70487, "close": 65.78492, "volume": 14746240}, "trend_line": 81.491477, "activity_lines": {"activity_5": 63.961925, "activity_10": 61.622707, "activity_20": 62.49918, "activity_30": 68.397206}, "trend_signal": 0, "fair_value": 63.111689, "relative_strength": -37.1869, "rate_of_change": -3.112962495694455, "market_dynamics": 0.211112, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.226752, "high": 70.694241, "low": 63.821189, "close": 67.846832, "volume": 13552100}, "trend_line": 78.93863, "activity_lines": {"activity_5": 66.099116, "activity_10": 62.942868, "activity_20": 62.955747, "activity_30": 67.516907}, "trend_signal": 0, "fair_value": 63.155942, "relative_strength": -36.265845, "rate_of_change": -3.1326552100657103, "market_dynamics": 0.340212, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.043209, "high": 69.221443, "low": 62.937511, "close": 67.846832, "volume": 11859468}, "trend_line": 77.272733, "activity_lines": {"activity_5": 67.404995, "activity_10": 64.151453, "activity_20": 63.367194, "activity_30": 66.801307}, "trend_signal": 0, "fair_value": 63.199377, "relative_strength": -41.225808, "rate_of_change": -2.110369789797468, "market_dynamics": 0.394709, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.846829, "high": 92.933468, "low": 67.748644, "close": 87.385933, "volume": 34897052}, "trend_line": 75.813028, "activity_lines": {"activity_5": 74.235497, "activity_10": 68.751041, "activity_20": 65.619638, "activity_30": 67.453771}, "trend_signal": 0, "fair_value": 63.421272, "relative_strength": -26.87228, "rate_of_change": -1.8890298599895508, "market_dynamics": 0.672168, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.207705, "high": 92.540722, "low": 79.432837, "close": 80.512886, "volume": 25070544}, "trend_line": 73.980214, "activity_lines": {"activity_5": 77.141816, "activity_10": 71.545785, "activity_20": 67.09524, "activity_30": 67.756988}, "trend_signal": 0, "fair_value": 63.57665, "relative_strength": -31.578295, "rate_of_change": -2.417544910618791, "market_dynamics": 0.933111, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.642029, "high": 85.864044, "low": 76.24178, "close": 85.864044, "volume": 19353357}, "trend_line": 73.14072, "activity_lines": {"activity_5": 81.138004, "activity_10": 74.977847, "activity_20": 68.981354, "activity_30": 68.523687}, "trend_signal": 0, "fair_value": 63.777437, "relative_strength": -26.882207, "rate_of_change": -1.1347547602390038, "market_dynamics": 1.192975, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.458479, "high": 91.36249, "low": 79.531023, "close": 81.102005, "volume": 22051598}, "trend_line": 71.317725, "activity_lines": {"activity_5": 82.208237, "activity_10": 77.057614, "activity_20": 70.319028, "activity_30": 69.037318}, "trend_signal": 0, "fair_value": 63.932121, "relative_strength": -33.3175, "rate_of_change": -2.492448802800965, "market_dynamics": 1.374814, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.936587, "high": 86.300003, "low": 77.800003, "close": 78.349998, "volume": 16299869}, "trend_line": 69.808833, "activity_lines": {"activity_5": 81.477456, "activity_10": 78.169293, "activity_20": 71.353461, "activity_30": 69.491013}, "trend_signal": 0, "fair_value": 64.059713, "relative_strength": -31.962895, "rate_of_change": -2.1157320988575963, "market_dynamics": 1.219957, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 78.0, "low": 67.25, "close": 74.099998, "volume": 18303425}, "trend_line": 68.505201, "activity_lines": {"activity_5": 78.629798, "activity_10": 78.047711, "activity_20": 71.977534, "activity_30": 69.767862}, "trend_signal": 1, "fair_value": 64.147785, "relative_strength": -32.499417, "rate_of_change": -1.8674313034283316, "market_dynamics": 1.064416, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.400002, "high": 81.5, "low": 72.300003, "close": 76.099998, "volume": 6503912}, "trend_line": 67.768986, "activity_lines": {"activity_5": 77.334535, "activity_10": 78.085918, "activity_20": 72.754125, "activity_30": 70.257849}, "trend_signal": 1, "fair_value": 64.251718, "relative_strength": -29.265069, "rate_of_change": -1.0746848257550567, "market_dynamics": 0.879301, "expectation": {"probability": 62.4247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0695819b-e171-4c04-9e97-4df6e49e306c/", "share_image": "https://sharemaestro.com/terminal/0695819b-e171-4c04-9e97-4df6e49e306c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}