{"ticker": {"uuid": "0695a663-7d67-42cd-aae7-62501191a705", "symbol": "REE", "name": "RareX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REE fell 33.33%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.71 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is negative at 25.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.71"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 5296804}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015582, "activity_20": 0.017548, "activity_30": 0.019875}, "trend_signal": 0, "fair_value": 0.021747, "relative_strength": -39.711622, "rate_of_change": -3.770897054510404, "market_dynamics": -1.536393, "expectation": {"probability": 25.28, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 4848141}, "trend_line": 0.0529, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.046564, "activity_20": 0.049729, "activity_30": 0.051503}, "trend_signal": 0, "fair_value": 0.085381, "relative_strength": -26.368963, "rate_of_change": -0.7504690431519655, "market_dynamics": -0.849807, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.039, "close": 0.041, "volume": 3681940}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044982, "activity_20": 0.048605, "activity_30": 0.050735}, "trend_signal": 0, "fair_value": 0.085189, "relative_strength": -28.75338, "rate_of_change": -0.5671077504725929, "market_dynamics": -0.966881, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 6505479}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.043109, "activity_20": 0.047348, "activity_30": 0.049794}, "trend_signal": 0, "fair_value": 0.084958, "relative_strength": -31.93127, "rate_of_change": -0.760456273764254, "market_dynamics": -1.051819, "expectation": {"probability": 36.1356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 5313517}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041327, "activity_20": 0.046024, "activity_30": 0.048748}, "trend_signal": 0, "fair_value": 0.084644, "relative_strength": -35.886793, "rate_of_change": -0.8295019157088177, "market_dynamics": -1.144534, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 4837866}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040455, "activity_20": 0.0451, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.084337, "relative_strength": -28.320143, "rate_of_change": -1.0952923677246085, "market_dynamics": -1.214312, "expectation": {"probability": 30.2079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 4063002}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040727, "activity_20": 0.044729, "activity_30": 0.04746}, "trend_signal": 0, "fair_value": 0.084074, "relative_strength": -21.420146, "rate_of_change": -0.8457031250000056, "market_dynamics": -1.113678, "expectation": {"probability": 31.0361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 2950652}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.0406, "activity_20": 0.04411, "activity_30": 0.04683}, "trend_signal": 0, "fair_value": 0.083939, "relative_strength": -26.09642, "rate_of_change": -1.0518644001024282, "market_dynamics": -1.117777, "expectation": {"probability": 36.721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.0385, "close": 0.041, "volume": 4865524}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040527, "activity_20": 0.043548, "activity_30": 0.046234}, "trend_signal": 0, "fair_value": 0.083798, "relative_strength": -26.250434, "rate_of_change": -0.861983158481482, "market_dynamics": -1.00017, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 1525307}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.040545, "activity_20": 0.043024, "activity_30": 0.045667}, "trend_signal": 0, "fair_value": 0.083587, "relative_strength": -24.838373, "rate_of_change": -0.8694779116465781, "market_dynamics": -0.801547, "expectation": {"probability": 31.5593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 2736477}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040455, "activity_20": 0.042429, "activity_30": 0.045062}, "trend_signal": 0, "fair_value": 0.083369, "relative_strength": -25.792751, "rate_of_change": -0.810257864565407, "market_dynamics": -0.765065, "expectation": {"probability": 35.4891, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 2389256}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040218, "activity_20": 0.041776, "activity_30": 0.044419}, "trend_signal": 0, "fair_value": 0.083196, "relative_strength": -24.897806, "rate_of_change": -0.8863111891682091, "market_dynamics": -0.512896, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 3859675}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039855, "activity_20": 0.041124, "activity_30": 0.04374}, "trend_signal": 0, "fair_value": 0.083029, "relative_strength": -25.792221, "rate_of_change": -2.402489028083985, "market_dynamics": -0.376767, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 3116225}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039545, "activity_20": 0.040552, "activity_30": 0.043135}, "trend_signal": 0, "fair_value": 0.082856, "relative_strength": -26.728404, "rate_of_change": -1.830388244980682, "market_dynamics": -0.287938, "expectation": {"probability": 29.9645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 3907190}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038873, "activity_20": 0.03991, "activity_30": 0.042458}, "trend_signal": 0, "fair_value": 0.082702, "relative_strength": -28.726802, "rate_of_change": -1.7204301075268862, "market_dynamics": -0.18503, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 5258326}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0382, "activity_20": 0.039362, "activity_30": 0.041832}, "trend_signal": 0, "fair_value": 0.082478, "relative_strength": -28.986266, "rate_of_change": -1.3851203501093976, "market_dynamics": -0.133861, "expectation": {"probability": 29.2261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 3543840}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.0374, "activity_20": 0.038795, "activity_30": 0.041183}, "trend_signal": 0, "fair_value": 0.082189, "relative_strength": -28.015607, "rate_of_change": -1.258126789003051, "market_dynamics": -0.094379, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 2511291}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0364, "activity_20": 0.038119, "activity_30": 0.040441}, "trend_signal": 0, "fair_value": 0.081663, "relative_strength": -31.140857, "rate_of_change": -1.4988764044943843, "market_dynamics": -0.139289, "expectation": {"probability": 32.4568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 2798827}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035182, "activity_20": 0.037305, "activity_30": 0.039613}, "trend_signal": 0, "fair_value": 0.080837, "relative_strength": -33.494433, "rate_of_change": -1.3688317021422136, "market_dynamics": -0.258196, "expectation": {"probability": 32.0832, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 2033121}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033964, "activity_20": 0.036467, "activity_30": 0.038759}, "trend_signal": 0, "fair_value": 0.080067, "relative_strength": -35.780676, "rate_of_change": -1.2328545324173634, "market_dynamics": -0.593537, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 2558344}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032945, "activity_20": 0.0357, "activity_30": 0.03794}, "trend_signal": 0, "fair_value": 0.079362, "relative_strength": -33.603373, "rate_of_change": -1.4051522248243635, "market_dynamics": -0.897126, "expectation": {"probability": 27.6144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 1625160}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032655, "activity_20": 0.035276, "activity_30": 0.037353}, "trend_signal": 0, "fair_value": 0.078772, "relative_strength": -25.457933, "rate_of_change": -2.05938242280285, "market_dynamics": -1.048433, "expectation": {"probability": 27.4411, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 2541141}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031745, "activity_20": 0.034514, "activity_30": 0.036563}, "trend_signal": 0, "fair_value": 0.078189, "relative_strength": -35.29121, "rate_of_change": -2.10025950088521, "market_dynamics": -1.223557, "expectation": {"probability": 31.6501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 4652690}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031364, "activity_20": 0.034, "activity_30": 0.035959}, "trend_signal": 0, "fair_value": 0.077587, "relative_strength": -30.163307, "rate_of_change": -2.643248197785316, "market_dynamics": -1.024639, "expectation": {"probability": 27.8323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 7886527}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030927, "activity_20": 0.033424, "activity_30": 0.035359}, "trend_signal": 0, "fair_value": 0.076978, "relative_strength": -32.557389, "rate_of_change": -2.2061068702290068, "market_dynamics": -0.766975, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1798451}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.0306, "activity_20": 0.032876, "activity_30": 0.034815}, "trend_signal": 0, "fair_value": 0.076337, "relative_strength": -31.930108, "rate_of_change": -1.9072151536440156, "market_dynamics": -0.680517, "expectation": {"probability": 28.3779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 8350352}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029836, "activity_20": 0.032086, "activity_30": 0.034125}, "trend_signal": 0, "fair_value": 0.07574, "relative_strength": -38.47072, "rate_of_change": -2.2095490716180386, "market_dynamics": -0.460233, "expectation": {"probability": 31.4764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 4764448}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0294, "activity_20": 0.031471, "activity_30": 0.033553}, "trend_signal": 0, "fair_value": 0.075119, "relative_strength": -36.509136, "rate_of_change": -1.4484498331841478, "market_dynamics": -0.443102, "expectation": {"probability": 27.675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1865089}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028873, "activity_20": 0.030824, "activity_30": 0.032951}, "trend_signal": 0, "fair_value": 0.074619, "relative_strength": -39.996947, "rate_of_change": -1.7422178185120818, "market_dynamics": -0.515263, "expectation": {"probability": 31.9142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 3025390}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028236, "activity_20": 0.030148, "activity_30": 0.032325}, "trend_signal": 0, "fair_value": 0.074048, "relative_strength": -41.830432, "rate_of_change": -1.7731092436974836, "market_dynamics": -0.478465, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1580346}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028036, "activity_20": 0.029733, "activity_30": 0.031869}, "trend_signal": 0, "fair_value": 0.07349, "relative_strength": -37.285731, "rate_of_change": -1.3317363903385009, "market_dynamics": -0.356822, "expectation": {"probability": 27.7817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0265, "close": 0.027, "volume": 603404}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027691, "activity_20": 0.029281, "activity_30": 0.031378}, "trend_signal": 0, "fair_value": 0.072862, "relative_strength": -37.894064, "rate_of_change": -1.4450867052023135, "market_dynamics": -0.230713, "expectation": {"probability": 32.0091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1315624}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027273, "activity_20": 0.02879, "activity_30": 0.030856}, "trend_signal": 0, "fair_value": 0.072131, "relative_strength": -39.540907, "rate_of_change": -1.4662756598240483, "market_dynamics": -0.067228, "expectation": {"probability": 31.7404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.025, "close": 0.025, "volume": 1848464}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026727, "activity_20": 0.028262, "activity_30": 0.030301}, "trend_signal": 0, "fair_value": 0.071458, "relative_strength": -40.54277, "rate_of_change": -1.288690476190464, "market_dynamics": 0.030923, "expectation": {"probability": 29.8148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 2703014}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025745, "activity_20": 0.02751, "activity_30": 0.029581}, "trend_signal": 0, "fair_value": 0.070862, "relative_strength": -47.38739, "rate_of_change": -1.4080260499894537, "market_dynamics": -0.096413, "expectation": {"probability": 31.1174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 2194459}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024545, "activity_20": 0.026633, "activity_30": 0.028761}, "trend_signal": 0, "fair_value": 0.070189, "relative_strength": -52.087626, "rate_of_change": -1.9357798165137663, "market_dynamics": -0.398577, "expectation": {"probability": 30.8634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.014, "close": 0.016, "volume": 7202338}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.0228, "activity_20": 0.025452, "activity_30": 0.027725}, "trend_signal": 0, "fair_value": 0.069554, "relative_strength": -60.55998, "rate_of_change": -2.912651635637875, "market_dynamics": -0.689786, "expectation": {"probability": 30.5659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 6016418}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021982, "activity_20": 0.024743, "activity_30": 0.027006}, "trend_signal": 0, "fair_value": 0.068946, "relative_strength": -49.901867, "rate_of_change": -2.2484180772813387, "market_dynamics": -0.859471, "expectation": {"probability": 26.9689, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 5045145}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.021309, "activity_20": 0.024095, "activity_30": 0.026333}, "trend_signal": 0, "fair_value": 0.068337, "relative_strength": -48.958199, "rate_of_change": -2.3001347221765935, "market_dynamics": -0.931114, "expectation": {"probability": 27.7645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 1490502}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020764, "activity_20": 0.0235, "activity_30": 0.025705}, "trend_signal": 0, "fair_value": 0.067631, "relative_strength": -48.727401, "rate_of_change": -2.3542864830323187, "market_dynamics": -0.881479, "expectation": {"probability": 27.5195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1519250}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020145, "activity_20": 0.022857, "activity_30": 0.025058}, "trend_signal": 0, "fair_value": 0.066952, "relative_strength": -51.091805, "rate_of_change": -2.4110494954017816, "market_dynamics": -0.795272, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2314468}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019509, "activity_20": 0.022171, "activity_30": 0.024391}, "trend_signal": 0, "fair_value": 0.066234, "relative_strength": -51.806728, "rate_of_change": -2.4706173013800137, "market_dynamics": -0.807533, "expectation": {"probability": 30.2145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1894561}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019036, "activity_20": 0.021557, "activity_30": 0.02377}, "trend_signal": 0, "fair_value": 0.06558, "relative_strength": -51.551524, "rate_of_change": -2.4101617631093255, "market_dynamics": -0.813822, "expectation": {"probability": 26.7216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2437082}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018345, "activity_20": 0.020805, "activity_30": 0.023062}, "trend_signal": 0, "fair_value": 0.064978, "relative_strength": -56.540804, "rate_of_change": -2.7218452182296957, "market_dynamics": -0.790554, "expectation": {"probability": 29.3357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1954309}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017818, "activity_20": 0.020124, "activity_30": 0.022402}, "trend_signal": 0, "fair_value": 0.064343, "relative_strength": -54.813358, "rate_of_change": -2.538787023977433, "market_dynamics": -0.854525, "expectation": {"probability": 26.1866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2389701}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.0174, "activity_20": 0.01951, "activity_30": 0.021785}, "trend_signal": 0, "fair_value": 0.06374, "relative_strength": -53.625977, "rate_of_change": -2.608831697109559, "market_dynamics": -0.84875, "expectation": {"probability": 26.1108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2503656}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017055, "activity_20": 0.018962, "activity_30": 0.021211}, "trend_signal": 0, "fair_value": 0.06317, "relative_strength": -51.100054, "rate_of_change": -2.542168674698788, "market_dynamics": -0.805651, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 4238041}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016527, "activity_20": 0.018371, "activity_30": 0.020613}, "trend_signal": 0, "fair_value": 0.062561, "relative_strength": -53.138226, "rate_of_change": -2.4724935097045364, "market_dynamics": -0.671281, "expectation": {"probability": 28.1858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1006358}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016091, "activity_20": 0.017843, "activity_30": 0.020054}, "trend_signal": 0, "fair_value": 0.062048, "relative_strength": -52.328285, "rate_of_change": -2.2563062492077566, "market_dynamics": -0.450324, "expectation": {"probability": 25.1034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 3929391}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015927, "activity_20": 0.017467, "activity_30": 0.019594}, "trend_signal": 0, "fair_value": 0.061593, "relative_strength": -48.986528, "rate_of_change": -2.014438248389751, "market_dynamics": -0.057422, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.0145, "volume": 4307344}, "trend_line": 0.02215, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015564, "activity_20": 0.016995, "activity_30": 0.019067}, "trend_signal": 0, "fair_value": 0.061135, "relative_strength": -53.162653, "rate_of_change": -2.280848811046897, "market_dynamics": 0.212475, "expectation": {"probability": 27.4528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.024, "low": 0.0145, "close": 0.02, "volume": 21436527}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016282, "activity_20": 0.017112, "activity_30": 0.018928}, "trend_signal": 0, "fair_value": 0.060699, "relative_strength": -33.475865, "rate_of_change": -1.9548532731376946, "market_dynamics": 0.667397, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 18426679}, "trend_line": 0.021283, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.016236, "activity_20": 0.016881, "activity_30": 0.018559}, "trend_signal": 0, "fair_value": 0.060276, "relative_strength": -45.579331, "rate_of_change": -1.9984344062255393, "market_dynamics": 0.971697, "expectation": {"probability": 27.6229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 16335992}, "trend_line": 0.020717, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015864, "activity_20": 0.016507, "activity_30": 0.018089}, "trend_signal": 0, "fair_value": 0.059801, "relative_strength": -52.353071, "rate_of_change": -2.6593995207442584, "market_dynamics": 0.938553, "expectation": {"probability": 27.0144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 12604524}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.015527, "activity_20": 0.016186, "activity_30": 0.017656}, "trend_signal": 0, "fair_value": 0.059385, "relative_strength": -50.538493, "rate_of_change": -2.577593280880435, "market_dynamics": 0.955578, "expectation": {"probability": 25.8603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 10712695}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015045, "activity_20": 0.015807, "activity_30": 0.017192}, "trend_signal": 0, "fair_value": 0.058981, "relative_strength": -53.596422, "rate_of_change": -2.804340286379629, "market_dynamics": 0.651861, "expectation": {"probability": 26.8634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4294800}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0148, "activity_20": 0.015557, "activity_30": 0.01683}, "trend_signal": 0, "fair_value": 0.058596, "relative_strength": -48.970969, "rate_of_change": -2.2123668246928703, "market_dynamics": 0.474957, "expectation": {"probability": 25.8835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2029067}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014591, "activity_20": 0.015317, "activity_30": 0.016496}, "trend_signal": 0, "fair_value": 0.058205, "relative_strength": -48.272833, "rate_of_change": -2.4292342177969957, "market_dynamics": 0.427793, "expectation": {"probability": 26.0533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4579137}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.0144, "activity_20": 0.015105, "activity_30": 0.016191}, "trend_signal": 0, "fair_value": 0.057776, "relative_strength": -47.928577, "rate_of_change": -2.318747662552761, "market_dynamics": 0.422198, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2865238}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014591, "activity_20": 0.015112, "activity_30": 0.016044}, "trend_signal": 0, "fair_value": 0.057333, "relative_strength": -39.338854, "rate_of_change": -1.8213641087348902, "market_dynamics": 0.592227, "expectation": {"probability": 24.3976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3661481}, "trend_line": 0.017483, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014418, "activity_20": 0.014948, "activity_30": 0.015789}, "trend_signal": 0, "fair_value": 0.056782, "relative_strength": -45.387659, "rate_of_change": -2.6016713091922123, "market_dynamics": 0.670168, "expectation": {"probability": 26.0031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2896921}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014255, "activity_20": 0.014807, "activity_30": 0.015565}, "trend_signal": 0, "fair_value": 0.056231, "relative_strength": -44.268332, "rate_of_change": -2.476691643310641, "market_dynamics": 0.750323, "expectation": {"probability": 24.867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 2899063}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.0142, "activity_20": 0.014686, "activity_30": 0.015368}, "trend_signal": 0, "fair_value": 0.055679, "relative_strength": -41.790638, "rate_of_change": -2.346041055718461, "market_dynamics": 0.793825, "expectation": {"probability": 24.8753, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4891507}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013818, "activity_20": 0.014393, "activity_30": 0.015068}, "trend_signal": 0, "fair_value": 0.055205, "relative_strength": -50.090639, "rate_of_change": -2.6006006006006173, "market_dynamics": 0.575572, "expectation": {"probability": 25.716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1595640}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013655, "activity_20": 0.014214, "activity_30": 0.01486}, "trend_signal": 0, "fair_value": 0.054699, "relative_strength": -44.982279, "rate_of_change": -1.849910587654919, "market_dynamics": 0.539691, "expectation": {"probability": 23.5977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2976949}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013509, "activity_20": 0.01405, "activity_30": 0.014672}, "trend_signal": 0, "fair_value": 0.054045, "relative_strength": -44.125767, "rate_of_change": -1.4701262800779138, "market_dynamics": 0.329625, "expectation": {"probability": 24.1004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2331267}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013182, "activity_20": 0.013805, "activity_30": 0.014434}, "trend_signal": 0, "fair_value": 0.053481, "relative_strength": -46.658172, "rate_of_change": -0.8480520308614388, "market_dynamics": 0.108881, "expectation": {"probability": 25.0303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 2039536}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012891, "activity_20": 0.013579, "activity_30": 0.014205}, "trend_signal": 0, "fair_value": 0.052821, "relative_strength": -45.945065, "rate_of_change": -1.7170418006430859, "market_dynamics": 0.083421, "expectation": {"probability": 23.3792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2277432}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012818, "activity_20": 0.013462, "activity_30": 0.014058}, "trend_signal": 0, "fair_value": 0.052215, "relative_strength": -40.823905, "rate_of_change": -1.5245697834194893, "market_dynamics": 0.095446, "expectation": {"probability": 22.9783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1302298}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012764, "activity_20": 0.013355, "activity_30": 0.013926}, "trend_signal": 0, "fair_value": 0.05167, "relative_strength": -39.495983, "rate_of_change": -1.5481727574750754, "market_dynamics": 0.266188, "expectation": {"probability": 24.3586, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3260909}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012764, "activity_20": 0.013262, "activity_30": 0.013809}, "trend_signal": 0, "fair_value": 0.051112, "relative_strength": -37.723874, "rate_of_change": -1.3498009043666095, "market_dynamics": 0.472212, "expectation": {"probability": 23.5999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1270470}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012782, "activity_20": 0.013176, "activity_30": 0.013704}, "trend_signal": 0, "fair_value": 0.050554, "relative_strength": -36.947858, "rate_of_change": -1.1425053020455667, "market_dynamics": 0.576039, "expectation": {"probability": 23.5237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2305370}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013, "activity_20": 0.013219, "activity_30": 0.013675}, "trend_signal": 0, "fair_value": 0.050016, "relative_strength": -31.261404, "rate_of_change": -0.9204152249134909, "market_dynamics": 0.707249, "expectation": {"probability": 23.0045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 4617888}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013036, "activity_20": 0.013176, "activity_30": 0.01359}, "trend_signal": 0, "fair_value": 0.049484, "relative_strength": -33.93274, "rate_of_change": -0.6984703499336411, "market_dynamics": 0.714233, "expectation": {"probability": 25.097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5495028}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013055, "activity_20": 0.013138, "activity_30": 0.013512}, "trend_signal": 0, "fair_value": 0.048952, "relative_strength": -31.781482, "rate_of_change": -0.703383273545763, "market_dynamics": 0.789498, "expectation": {"probability": 24.0051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3164497}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012709, "activity_20": 0.012914, "activity_30": 0.013311}, "trend_signal": 0, "fair_value": 0.048381, "relative_strength": -42.022653, "rate_of_change": -1.182970886165607, "market_dynamics": 0.675241, "expectation": {"probability": 24.6772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 464345}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0124, "activity_20": 0.0127, "activity_30": 0.01312}, "trend_signal": 0, "fair_value": 0.047843, "relative_strength": -40.488307, "rate_of_change": -1.1971326164874585, "market_dynamics": 0.365398, "expectation": {"probability": 23.2232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 2493063}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012109, "activity_20": 0.0125, "activity_30": 0.012941}, "trend_signal": 0, "fair_value": 0.04724, "relative_strength": -39.72534, "rate_of_change": -0.9649568308786145, "market_dynamics": 0.27897, "expectation": {"probability": 23.0365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5684378}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011836, "activity_20": 0.012314, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.04667, "relative_strength": -38.664781, "rate_of_change": -0.9743589743589829, "market_dynamics": 0.061296, "expectation": {"probability": 22.8178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3700868}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011418, "activity_20": 0.012048, "activity_30": 0.012543}, "trend_signal": 0, "fair_value": 0.046093, "relative_strength": -42.73869, "rate_of_change": -1.479618258489301, "market_dynamics": -0.102499, "expectation": {"probability": 24.4727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 636079}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011236, "activity_20": 0.011905, "activity_30": 0.012394}, "trend_signal": 0, "fair_value": 0.045535, "relative_strength": -34.669834, "rate_of_change": -0.8785762559135, "market_dynamics": -0.12456, "expectation": {"probability": 22.5251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 8258115}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010545, "activity_20": 0.01149, "activity_30": 0.012058}, "trend_signal": 0, "fair_value": 0.044946, "relative_strength": -49.965394, "rate_of_change": -3.0303030303030254, "market_dynamics": -0.370155, "expectation": {"probability": 24.6586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5983285}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009945, "activity_20": 0.011105, "activity_30": 0.011748}, "trend_signal": 0, "fair_value": 0.044362, "relative_strength": -49.820661, "rate_of_change": -2.085937499999999, "market_dynamics": -0.632906, "expectation": {"probability": 22.9843, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3267073}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009636, "activity_20": 0.010843, "activity_30": 0.01152}, "trend_signal": 0, "fair_value": 0.043785, "relative_strength": -42.018037, "rate_of_change": -1.3245033112582876, "market_dynamics": -0.692086, "expectation": {"probability": 22.8258, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1908826}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009582, "activity_20": 0.01069, "activity_30": 0.011368}, "trend_signal": 0, "fair_value": 0.043221, "relative_strength": -34.397567, "rate_of_change": -1.0835287458558964, "market_dynamics": -0.744875, "expectation": {"probability": 23.3864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2205751}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0094, "activity_20": 0.010457, "activity_30": 0.011159}, "trend_signal": 0, "fair_value": 0.04251, "relative_strength": -39.629721, "rate_of_change": -1.087223085097696, "market_dynamics": -0.731408, "expectation": {"probability": 25.118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2376847}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009164, "activity_20": 0.010195, "activity_30": 0.010927}, "trend_signal": 0, "fair_value": 0.041891, "relative_strength": -42.479297, "rate_of_change": -1.512396694214869, "market_dynamics": -0.743173, "expectation": {"probability": 24.9479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0085, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 3800526}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009245, "activity_20": 0.010093, "activity_30": 0.010803}, "trend_signal": 0, "fair_value": 0.04125, "relative_strength": -32.250371, "rate_of_change": -1.1244440714945074, "market_dynamics": -0.469144, "expectation": {"probability": 23.6706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3697032}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009345, "activity_20": 0.01, "activity_30": 0.010688}, "trend_signal": 0, "fair_value": 0.040609, "relative_strength": -31.383763, "rate_of_change": -1.1287448018331445, "market_dynamics": -0.252068, "expectation": {"probability": 24.4126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 1977827}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009464, "activity_20": 0.009921, "activity_30": 0.010582}, "trend_signal": 0, "fair_value": 0.04, "relative_strength": -30.615553, "rate_of_change": -1.7167381974248972, "market_dynamics": 0.056804, "expectation": {"probability": 23.6865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5650719}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009582, "activity_20": 0.009857, "activity_30": 0.010488}, "trend_signal": 0, "fair_value": 0.039423, "relative_strength": -27.27275, "rate_of_change": -1.1615720524017417, "market_dynamics": 0.562578, "expectation": {"probability": 23.8563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.0085, "volume": 1225545}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.009445, "activity_20": 0.009664, "activity_30": 0.010306}, "trend_signal": 0, "fair_value": 0.038804, "relative_strength": -36.102104, "rate_of_change": -1.6258725810727237, "market_dynamics": 0.537164, "expectation": {"probability": 24.2929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1324117}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009209, "activity_20": 0.009445, "activity_30": 0.010104}, "trend_signal": 0, "fair_value": 0.038247, "relative_strength": -37.11327, "rate_of_change": -1.7964609718853903, "market_dynamics": 0.415725, "expectation": {"probability": 24.1588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 5203510}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.009155, "activity_20": 0.00935, "activity_30": 0.00998}, "trend_signal": 0, "fair_value": 0.037702, "relative_strength": -26.764586, "rate_of_change": -0.9146620323790304, "market_dynamics": 0.472479, "expectation": {"probability": 23.0103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3749547}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008918, "activity_20": 0.009179, "activity_30": 0.009797}, "trend_signal": 0, "fair_value": 0.037138, "relative_strength": -35.027528, "rate_of_change": -1.5323548416874477, "market_dynamics": 0.250631, "expectation": {"probability": 24.2805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.025, "low": 0.008, "close": 0.022, "volume": 218238456}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.011264, "activity_20": 0.010364, "activity_30": 0.010528}, "trend_signal": 0, "fair_value": 0.03667, "relative_strength": 75.945941, "rate_of_change": 2.8124121121214958, "market_dynamics": 0.616573, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.017, "close": 0.019, "volume": 66634023}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.012827, "activity_20": 0.011212, "activity_30": 0.011046}, "trend_signal": 0, "fair_value": 0.036119, "relative_strength": 57.369278, "rate_of_change": 2.1245554846357306, "market_dynamics": 1.01301, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.016, "close": 0.022, "volume": 32829380}, "trend_line": 0.011533, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.014745, "activity_20": 0.012307, "activity_30": 0.011743}, "trend_signal": 1, "fair_value": 0.035587, "relative_strength": 80.906865, "rate_of_change": 2.973214285714285, "market_dynamics": 1.156268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.036, "low": 0.022, "close": 0.036, "volume": 41395427}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.018991, "activity_20": 0.014683, "activity_30": 0.013322}, "trend_signal": 1, "fair_value": 0.035176, "relative_strength": 181.03411, "rate_of_change": 6.650481227781152, "market_dynamics": 1.467004, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.03, "close": 0.031, "volume": 64279612}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.021855, "activity_20": 0.016464, "activity_30": 0.014528}, "trend_signal": 1, "fair_value": 0.034734, "relative_strength": 132.264457, "rate_of_change": 4.878048780487804, "market_dynamics": 1.442002, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.0225, "close": 0.023, "volume": 27617953}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.022882, "activity_20": 0.017383, "activity_30": 0.01518}, "trend_signal": 1, "fair_value": 0.034311, "relative_strength": 65.116098, "rate_of_change": 2.581395348837209, "market_dynamics": 1.310262, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.034, "low": 0.022, "close": 0.03, "volume": 12916796}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.024945, "activity_20": 0.018912, "activity_30": 0.016261}, "trend_signal": 1, "fair_value": 0.034029, "relative_strength": 111.742104, "rate_of_change": 4.284742688732712, "market_dynamics": 1.232834, "expectation": {"probability": 13.8211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.024, "close": 0.024, "volume": 14524959}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.025527, "activity_20": 0.019764, "activity_30": 0.016919}, "trend_signal": 1, "fair_value": 0.03367, "relative_strength": 65.22522, "rate_of_change": 2.413043478260869, "market_dynamics": 1.044006, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.017, "close": 0.018, "volume": 32665973}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024727, "activity_20": 0.019969, "activity_30": 0.017169}, "trend_signal": 1, "fair_value": 0.033266, "relative_strength": 24.261425, "rate_of_change": 1.181631642255717, "market_dynamics": 0.737793, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 30473817}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023945, "activity_20": 0.020226, "activity_30": 0.017472}, "trend_signal": 1, "fair_value": 0.032894, "relative_strength": 29.764946, "rate_of_change": 1.3986013986014023, "market_dynamics": 0.523174, "expectation": {"probability": 17.0354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 10551471}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022964, "activity_20": 0.02044, "activity_30": 0.017762}, "trend_signal": 1, "fair_value": 0.032593, "relative_strength": 27.893066, "rate_of_change": 1.8413793103448266, "market_dynamics": 0.231551, "expectation": {"probability": 26.2351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 11071459}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.022218, "activity_20": 0.020702, "activity_30": 0.0181}, "trend_signal": 1, "fair_value": 0.03233, "relative_strength": 33.349695, "rate_of_change": 2.031556849732511, "market_dynamics": 0.022891, "expectation": {"probability": 20.2358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 12254897}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021455, "activity_20": 0.02091, "activity_30": 0.018418}, "trend_signal": 1, "fair_value": 0.032074, "relative_strength": 33.009676, "rate_of_change": 1.9911063914515161, "market_dynamics": -0.116538, "expectation": {"probability": 29.9795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.017, "close": 0.017, "volume": 43250904}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.020182, "activity_20": 0.020783, "activity_30": 0.018524}, "trend_signal": 1, "fair_value": 0.031824, "relative_strength": 12.704506, "rate_of_change": 1.3014902062861897, "market_dynamics": -0.25922, "expectation": {"probability": 32.5633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.0205, "low": 0.016, "close": 0.019, "volume": 21290543}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019618, "activity_20": 0.020814, "activity_30": 0.018745}, "trend_signal": 1, "fair_value": 0.031554, "relative_strength": 24.099527, "rate_of_change": 1.9271535941414526, "market_dynamics": -0.389045, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 7138465}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019091, "activity_20": 0.020707, "activity_30": 0.018883}, "trend_signal": 1, "fair_value": 0.031285, "relative_strength": 17.451603, "rate_of_change": 1.4684565450305702, "market_dynamics": -0.525353, "expectation": {"probability": 32.8782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.027, "low": 0.018, "close": 0.027, "volume": 21775227}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020291, "activity_20": 0.021419, "activity_30": 0.019586}, "trend_signal": 1, "fair_value": 0.031029, "relative_strength": 70.6376, "rate_of_change": 3.9316770186335503, "market_dynamics": -0.488015, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 29722118}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020273, "activity_20": 0.021376, "activity_30": 0.019797}, "trend_signal": 1, "fair_value": 0.030734, "relative_strength": 26.985001, "rate_of_change": 2.390485866252301, "market_dynamics": -0.520072, "expectation": {"probability": 34.5729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.017, "close": 0.018, "volume": 16597049}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019964, "activity_20": 0.021086, "activity_30": 0.019853}, "trend_signal": 1, "fair_value": 0.030452, "relative_strength": 13.970605, "rate_of_change": 1.7510068289266427, "market_dynamics": -0.576134, "expectation": {"probability": 32.7706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 26125862}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020018, "activity_20": 0.020943, "activity_30": 0.020018}, "trend_signal": 1, "fair_value": 0.030093, "relative_strength": 23.932174, "rate_of_change": 1.9159066138931966, "market_dynamics": -0.464808, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 25513265}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020236, "activity_20": 0.020838, "activity_30": 0.020227}, "trend_signal": 1, "fair_value": 0.029792, "relative_strength": 27.088771, "rate_of_change": 2.251364889964527, "market_dynamics": -0.53873, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.0225, "low": 0.019, "close": 0.02, "volume": 13976748}, "trend_line": 0.01855, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020236, "activity_20": 0.020643, "activity_30": 0.020345}, "trend_signal": 1, "fair_value": 0.029516, "relative_strength": 19.887237, "rate_of_change": 2.10821819783124, "market_dynamics": -0.533014, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 12636132}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020418, "activity_20": 0.020538, "activity_30": 0.020503}, "trend_signal": 1, "fair_value": 0.02926, "relative_strength": 24.854583, "rate_of_change": 1.9784366576819368, "market_dynamics": -0.335323, "expectation": {"probability": 33.2921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 5228322}, "trend_line": 0.019183, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020036, "activity_20": 0.020152, "activity_30": 0.020444}, "trend_signal": 1, "fair_value": 0.028997, "relative_strength": 7.660371, "rate_of_change": 1.4061426230374736, "market_dynamics": -0.445438, "expectation": {"probability": 32.3046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 32659817}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019818, "activity_20": 0.019948, "activity_30": 0.020432}, "trend_signal": 0, "fair_value": 0.028696, "relative_strength": 12.959477, "rate_of_change": 1.5638846895688978, "market_dynamics": -0.384821, "expectation": {"probability": 24.5577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 13991546}, "trend_line": 0.019883, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020145, "activity_20": 0.020086, "activity_30": 0.020595}, "trend_signal": 1, "fair_value": 0.028439, "relative_strength": 30.931569, "rate_of_change": 2.0530719088436125, "market_dynamics": -0.306647, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 29113671}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020582, "activity_20": 0.020324, "activity_30": 0.020796}, "trend_signal": 0, "fair_value": 0.028221, "relative_strength": 35.257088, "rate_of_change": 2.4342403057888564, "market_dynamics": -0.19471, "expectation": {"probability": 27.1116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.032, "low": 0.022, "close": 0.032, "volume": 58316288}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.022727, "activity_20": 0.021452, "activity_30": 0.021546}, "trend_signal": 1, "fair_value": 0.028016, "relative_strength": 80.477095, "rate_of_change": 3.927922619924381, "market_dynamics": 0.307192, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.027, "close": 0.03, "volume": 47397822}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.024291, "activity_20": 0.022352, "activity_30": 0.022116}, "trend_signal": 1, "fair_value": 0.027849, "relative_strength": 66.873803, "rate_of_change": 3.307034534889228, "market_dynamics": 0.681154, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.032, "high": 0.048, "low": 0.031, "close": 0.037, "volume": 121009249}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.026909, "activity_20": 0.023862, "activity_30": 0.023092}, "trend_signal": 1, "fair_value": 0.027728, "relative_strength": 100.313231, "rate_of_change": 4.417615585128266, "market_dynamics": 1.101484, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.037, "close": 0.042, "volume": 64505929}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.030127, "activity_20": 0.025762, "activity_30": 0.024329}, "trend_signal": 1, "fair_value": 0.027644, "relative_strength": 120.43959, "rate_of_change": 2.9212105286208603, "market_dynamics": 1.360302, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.031, "close": 0.041, "volume": 72071853}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.032782, "activity_20": 0.027457, "activity_30": 0.025458}, "trend_signal": 1, "fair_value": 0.02758, "relative_strength": 112.675717, "rate_of_change": 3.119148936170217, "market_dynamics": 1.411842, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.032, "volume": 28471600}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.033418, "activity_20": 0.028195, "activity_30": 0.025959}, "trend_signal": 1, "fair_value": 0.027439, "relative_strength": 64.724387, "rate_of_change": 1.378285808608086, "market_dynamics": 1.272038, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 14915468}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034036, "activity_20": 0.028971, "activity_30": 0.026503}, "trend_signal": 1, "fair_value": 0.02733, "relative_strength": 68.875215, "rate_of_change": -0.40705010786827617, "market_dynamics": 1.042692, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.0345, "low": 0.029, "close": 0.03, "volume": 13683929}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033836, "activity_20": 0.029386, "activity_30": 0.02686}, "trend_signal": 1, "fair_value": 0.027202, "relative_strength": 54.539565, "rate_of_change": -0.1389626844320894, "market_dynamics": 0.716567, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 16006420}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033618, "activity_20": 0.029843, "activity_30": 0.027284}, "trend_signal": 1, "fair_value": 0.027087, "relative_strength": 53.098373, "rate_of_change": 1.092784349036139, "market_dynamics": 0.375591, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0275, "close": 0.028, "volume": 10539561}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.032691, "activity_20": 0.029952, "activity_30": 0.027497}, "trend_signal": 1, "fair_value": 0.026907, "relative_strength": 35.672849, "rate_of_change": -0.27125506072874933, "market_dynamics": 0.119624, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 20101567}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.031127, "activity_20": 0.029771, "activity_30": 0.02752}, "trend_signal": 1, "fair_value": 0.026702, "relative_strength": 18.78324, "rate_of_change": 0.138026224982758, "market_dynamics": -0.14606, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 10771545}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.029327, "activity_20": 0.029376, "activity_30": 0.027413}, "trend_signal": 1, "fair_value": 0.026484, "relative_strength": 8.793553, "rate_of_change": 0.6729638788664997, "market_dynamics": -0.396995, "expectation": {"probability": 35.4405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 5363412}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.027836, "activity_20": 0.029052, "activity_30": 0.027359}, "trend_signal": 0, "fair_value": 0.026292, "relative_strength": 10.163442, "rate_of_change": 0.6724922482180988, "market_dynamics": -0.661508, "expectation": {"probability": 26.7552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 8152529}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.027309, "activity_20": 0.02909, "activity_30": 0.027553}, "trend_signal": 1, "fair_value": 0.026125, "relative_strength": 26.95871, "rate_of_change": 1.1999999999999926, "market_dynamics": -0.766819, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.025, "close": 0.029, "volume": 15856040}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027218, "activity_20": 0.02919, "activity_30": 0.027791}, "trend_signal": 1, "fair_value": 0.025978, "relative_strength": 29.552741, "rate_of_change": 1.1857707509881488, "market_dynamics": -0.818235, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.033, "volume": 46029839}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028073, "activity_20": 0.029629, "activity_30": 0.028269}, "trend_signal": 1, "fair_value": 0.025856, "relative_strength": 41.559608, "rate_of_change": 1.6914062499999973, "market_dynamics": -0.64548, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 16653188}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029091, "activity_20": 0.030105, "activity_30": 0.028783}, "trend_signal": 1, "fair_value": 0.025606, "relative_strength": 43.589139, "rate_of_change": 2.178004840010748, "market_dynamics": -0.516716, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 23727225}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.029182, "activity_20": 0.030029, "activity_30": 0.028938}, "trend_signal": 1, "fair_value": 0.025381, "relative_strength": 20.529412, "rate_of_change": 1.2518796992481203, "market_dynamics": -0.492413, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.02, "close": 0.021, "volume": 80486339}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027836, "activity_20": 0.029143, "activity_30": 0.028555}, "trend_signal": 1, "fair_value": 0.025131, "relative_strength": -11.885869, "rate_of_change": 0.37129172390748477, "market_dynamics": -0.512472, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 22615858}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027036, "activity_20": 0.028452, "activity_30": 0.028295}, "trend_signal": 0, "fair_value": 0.024926, "relative_strength": -6.678574, "rate_of_change": -0.49199126992934994, "market_dynamics": -0.708596, "expectation": {"probability": 25.3574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 11749677}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.026145, "activity_20": 0.027667, "activity_30": 0.027978}, "trend_signal": 0, "fair_value": 0.024734, "relative_strength": -13.082209, "rate_of_change": 0.24907063197026424, "market_dynamics": -0.926495, "expectation": {"probability": 28.2552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 9805848}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025309, "activity_20": 0.026929, "activity_30": 0.027658}, "trend_signal": 0, "fair_value": 0.024535, "relative_strength": -14.982469, "rate_of_change": 0.4931953869544172, "market_dynamics": -1.085292, "expectation": {"probability": 24.758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 11923211}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.024491, "activity_20": 0.026229, "activity_30": 0.027329}, "trend_signal": 0, "fair_value": 0.024362, "relative_strength": -12.528061, "rate_of_change": 0.24723247232472725, "market_dynamics": -1.216105, "expectation": {"probability": 24.7152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 30113074}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.023527, "activity_20": 0.025505, "activity_30": 0.026931}, "trend_signal": 0, "fair_value": 0.024202, "relative_strength": -14.975142, "rate_of_change": 0.0, "market_dynamics": -1.25418, "expectation": {"probability": 27.3199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 19101965}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022145, "activity_20": 0.024595, "activity_30": 0.02634}, "trend_signal": 0, "fair_value": 0.02401, "relative_strength": -26.049073, "rate_of_change": -0.24662274082526994, "market_dynamics": -1.26212, "expectation": {"probability": 26.5954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 19922556}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020782, "activity_20": 0.0237, "activity_30": 0.025688}, "trend_signal": 0, "fair_value": 0.02374, "relative_strength": -30.526715, "rate_of_change": -0.49077490774906907, "market_dynamics": -1.259231, "expectation": {"probability": 25.7115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 6163765}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019709, "activity_20": 0.022876, "activity_30": 0.025045}, "trend_signal": 0, "fair_value": 0.023497, "relative_strength": -30.808592, "rate_of_change": -0.12608002373272065, "market_dynamics": -1.274887, "expectation": {"probability": 23.0585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 6900585}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019127, "activity_20": 0.022224, "activity_30": 0.024469}, "trend_signal": 0, "fair_value": 0.023208, "relative_strength": -29.442938, "rate_of_change": -0.12252626888946017, "market_dynamics": -1.357333, "expectation": {"probability": 22.5916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.0185, "low": 0.017, "close": 0.017, "volume": 7751625}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018564, "activity_20": 0.021533, "activity_30": 0.02383}, "trend_signal": 0, "fair_value": 0.022958, "relative_strength": -32.019098, "rate_of_change": -0.6208178438661728, "market_dynamics": -1.407133, "expectation": {"probability": 25.4101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.016, "close": 0.016, "volume": 15843411}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017891, "activity_20": 0.020814, "activity_30": 0.023138}, "trend_signal": 0, "fair_value": 0.022728, "relative_strength": -33.90891, "rate_of_change": -0.8715819399244401, "market_dynamics": -1.481143, "expectation": {"probability": 25.3612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 24874348}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.017345, "activity_20": 0.020152, "activity_30": 0.02246}, "trend_signal": 0, "fair_value": 0.022497, "relative_strength": -33.031328, "rate_of_change": -2.0113207547169765, "market_dynamics": -1.504547, "expectation": {"probability": 22.8475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 10020370}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016727, "activity_20": 0.019438, "activity_30": 0.021753}, "trend_signal": 0, "fair_value": 0.022311, "relative_strength": -36.46032, "rate_of_change": -1.9255208533908437, "market_dynamics": -1.553923, "expectation": {"probability": 25.0799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 14989530}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016418, "activity_20": 0.018857, "activity_30": 0.021142}, "trend_signal": 0, "fair_value": 0.022119, "relative_strength": -30.8284, "rate_of_change": -2.74865512231515, "market_dynamics": -1.468369, "expectation": {"probability": 22.349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 9166674}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016036, "activity_20": 0.018219, "activity_30": 0.020512}, "trend_signal": 0, "fair_value": 0.021926, "relative_strength": -35.152372, "rate_of_change": -3.63386764646506, "market_dynamics": -1.500043, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 5296804}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015582, "activity_20": 0.017548, "activity_30": 0.019875}, "trend_signal": 0, "fair_value": 0.021747, "relative_strength": -39.711622, "rate_of_change": -3.770897054510404, "market_dynamics": -1.536393, "expectation": {"probability": 25.28, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0695a663-7d67-42cd-aae7-62501191a705/", "share_image": "https://sharemaestro.com/terminal/0695a663-7d67-42cd-aae7-62501191a705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}