{"ticker": {"uuid": "0695c06a-fba7-4039-b1ff-734c17e02546", "symbol": "5284", "name": "JPP Holding Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 5284 fell 16.49%, moving from 400.57 to 334.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "334.50"}, {"label": "12-Week Change", "value": "-16.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 293.5, "high": 349.5, "low": 290.0, "close": 334.5, "volume": 3261451}, "trend_line": 316.566274, "activity_lines": {"activity_5": 305.1, "activity_10": 307.625682, "activity_20": 332.711389, "activity_30": 329.109421}, "trend_signal": 0, "fair_value": 196.644563, "relative_strength": -17.717433, "rate_of_change": 0.7468953602175066, "market_dynamics": -0.888693, "expectation": {"probability": 52.5225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 128.984078, "high": 131.337804, "low": 120.981421, "close": 130.396301, "volume": 8125382}, "trend_line": 112.936387, "activity_lines": {"activity_5": 124.810138, "activity_10": 124.430159, "activity_20": 127.384789, "activity_30": 122.546108}, "trend_signal": 1, "fair_value": 52.827353, "relative_strength": 43.282137, "rate_of_change": 1.9701232788165108, "market_dynamics": -1.020607, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.86704, "high": 145.930894, "low": 123.335133, "close": 133.691528, "volume": 24517391}, "trend_line": 115.009927, "activity_lines": {"activity_5": 128.670247, "activity_10": 125.851328, "activity_20": 128.099168, "activity_30": 123.88515}, "trend_signal": 1, "fair_value": 53.484274, "relative_strength": 43.470239, "rate_of_change": 1.8360247348801837, "market_dynamics": -0.824579, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.574486, "high": 141.694168, "low": 133.220771, "close": 133.691528, "volume": 16412403}, "trend_line": 116.985078, "activity_lines": {"activity_5": 131.306419, "activity_10": 127.273502, "activity_20": 128.701806, "activity_30": 125.090414}, "trend_signal": 1, "fair_value": 54.146559, "relative_strength": 39.640833, "rate_of_change": 1.7173743619539872, "market_dynamics": -0.710917, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.103754, "high": 142.164921, "low": 132.279283, "close": 140.752701, "volume": 10660595}, "trend_line": 118.961929, "activity_lines": {"activity_5": 135.103761, "activity_10": 129.955374, "activity_20": 129.882765, "activity_30": 126.623809}, "trend_signal": 1, "fair_value": 54.863764, "relative_strength": 44.99221, "rate_of_change": 1.6898317578588924, "market_dynamics": -0.599257, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.164935, "high": 143.577169, "low": 128.042573, "close": 128.98407, "volume": 8464799}, "trend_line": 120.389686, "activity_lines": {"activity_5": 133.785673, "activity_10": 130.344957, "activity_20": 129.78875, "activity_30": 127.270399}, "trend_signal": 1, "fair_value": 55.504992, "relative_strength": 28.321367, "rate_of_change": 1.2001797650742532, "market_dynamics": -0.536992, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.984077, "high": 132.279291, "low": 116.744715, "close": 122.864395, "volume": 4777726}, "trend_line": 121.631902, "activity_lines": {"activity_5": 130.239396, "activity_10": 129.557529, "activity_20": 129.046742, "activity_30": 127.430058}, "trend_signal": 1, "fair_value": 56.10109, "relative_strength": 24.900439, "rate_of_change": 1.0318292548748729, "market_dynamics": -0.727519, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.335133, "high": 127.101085, "low": 121.45215, "close": 125.68885, "volume": 2267553}, "trend_line": 122.912923, "activity_lines": {"activity_5": 128.136731, "activity_10": 129.309316, "activity_20": 128.533311, "activity_30": 127.691796}, "trend_signal": 1, "fair_value": 56.72495, "relative_strength": 25.991388, "rate_of_change": 1.0531949093421311, "market_dynamics": -0.845323, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127.101095, "high": 130.396307, "low": 125.218108, "close": 128.042587, "volume": 2916538}, "trend_line": 124.143267, "activity_lines": {"activity_5": 127.352157, "activity_10": 129.300757, "activity_20": 128.291201, "activity_30": 128.022742}, "trend_signal": 1, "fair_value": 57.360411, "relative_strength": 25.326738, "rate_of_change": 1.000988317558755, "market_dynamics": -0.963224, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.867046, "high": 132.27928, "low": 120.510674, "close": 121.452164, "volume": 1833227}, "trend_line": 125.243094, "activity_lines": {"activity_5": 124.747372, "activity_10": 127.871406, "activity_20": 127.472753, "activity_30": 127.849123}, "trend_signal": 0, "fair_value": 57.957112, "relative_strength": 15.657122, "rate_of_change": 0.8859336688795252, "market_dynamics": -1.090808, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.452158, "high": 121.452158, "low": 115.803217, "close": 116.273964, "volume": 1942829}, "trend_line": 125.967389, "activity_lines": {"activity_5": 121.703222, "activity_10": 125.52624, "activity_20": 126.294358, "activity_30": 127.270469}, "trend_signal": 0, "fair_value": 58.522497, "relative_strength": 11.752736, "rate_of_change": 0.5783113278884646, "market_dynamics": -1.145198, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.803219, "high": 121.452154, "low": 114.861728, "close": 117.686195, "volume": 1361414}, "trend_line": 126.431294, "activity_lines": {"activity_5": 119.977156, "activity_10": 123.617583, "activity_20": 125.399551, "activity_30": 126.736199}, "trend_signal": 0, "fair_value": 59.096399, "relative_strength": 13.91793, "rate_of_change": 0.36827388714074, "market_dynamics": -1.179515, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.09843, "high": 123.805888, "low": 117.215451, "close": 121.452164, "volume": 1713248}, "trend_line": 126.805507, "activity_lines": {"activity_5": 119.851627, "activity_10": 122.624741, "activity_20": 124.928905, "activity_30": 126.414964}, "trend_signal": 0, "fair_value": 59.695514, "relative_strength": 13.571773, "rate_of_change": 0.29598130981718157, "market_dynamics": -1.219007, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.805881, "high": 124.276625, "low": 118.627686, "close": 118.627686, "volume": 1856306}, "trend_line": 126.962585, "activity_lines": {"activity_5": 119.067051, "activity_10": 121.340891, "activity_20": 124.247807, "activity_30": 125.887363}, "trend_signal": 0, "fair_value": 60.275182, "relative_strength": 8.667533, "rate_of_change": 0.123873169009922, "market_dynamics": -1.244034, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.981408, "high": 121.452151, "low": 116.744705, "close": 119.569176, "volume": 1436661}, "trend_line": 127.335524, "activity_lines": {"activity_5": 119.223965, "activity_10": 120.502109, "activity_20": 123.721781, "activity_30": 125.410369}, "trend_signal": 0, "fair_value": 60.864104, "relative_strength": 5.100058, "rate_of_change": 0.2937392933516613, "market_dynamics": -1.210768, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.981408, "high": 128.042578, "low": 120.510663, "close": 125.218109, "volume": 3219612}, "trend_line": 127.666163, "activity_lines": {"activity_5": 121.389389, "activity_10": 121.07556, "activity_20": 123.794673, "activity_30": 125.273762}, "trend_signal": 0, "fair_value": 61.484678, "relative_strength": 8.400684, "rate_of_change": 0.2596596688917625, "market_dynamics": -1.152102, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.101093, "high": 128.042583, "low": 120.039921, "close": 125.68885, "volume": 2633241}, "trend_line": 128.04324, "activity_lines": {"activity_5": 123.11545, "activity_10": 121.803073, "activity_20": 123.913479, "activity_30": 125.146193}, "trend_signal": 0, "fair_value": 62.103709, "relative_strength": 6.724268, "rate_of_change": 0.2953617396647222, "market_dynamics": -1.132436, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.159598, "high": 126.630343, "low": 114.39098, "close": 114.861725, "volume": 3047692}, "trend_line": 127.352246, "activity_lines": {"activity_5": 120.698959, "activity_10": 120.510664, "activity_20": 122.994405, "activity_30": 124.295773}, "trend_signal": 0, "fair_value": 62.655751, "relative_strength": -2.997104, "rate_of_change": -0.5396567597008662, "market_dynamics": -1.184293, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.332476, "high": 115.332476, "low": 112.037255, "close": 112.978745, "volume": 1684614}, "trend_line": 126.490874, "activity_lines": {"activity_5": 118.094171, "activity_10": 119.072752, "activity_20": 121.898242, "activity_30": 123.36845}, "trend_signal": 0, "fair_value": 63.187139, "relative_strength": -6.719044, "rate_of_change": -0.676369696691481, "market_dynamics": -1.270534, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.978752, "high": 113.920241, "low": 109.683537, "close": 111.095772, "volume": 1198468}, "trend_line": 125.213152, "activity_lines": {"activity_5": 115.238322, "activity_10": 117.566369, "activity_20": 120.636198, "activity_30": 122.375218}, "trend_signal": 0, "fair_value": 63.705652, "relative_strength": -8.382709, "rate_of_change": -1.010129790074825, "market_dynamics": -1.419187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.095771, "high": 112.037262, "low": 109.212784, "close": 112.037262, "volume": 920315}, "trend_line": 124.028306, "activity_lines": {"activity_5": 113.261196, "activity_10": 116.419464, "activity_20": 119.51986, "activity_30": 121.52516}, "trend_signal": 0, "fair_value": 64.23476, "relative_strength": -9.781856, "rate_of_change": -0.9462632168224575, "market_dynamics": -1.517248, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.037258, "high": 112.508006, "low": 110.154282, "close": 111.095772, "volume": 555153}, "trend_line": 123.350139, "activity_lines": {"activity_5": 111.848963, "activity_10": 115.17841, "activity_20": 118.381106, "activity_30": 120.690803}, "trend_signal": 0, "fair_value": 64.758638, "relative_strength": -8.927779, "rate_of_change": -0.5467840542787079, "market_dynamics": -1.52077, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.271301, "high": 110.15428, "low": 99.797894, "close": 107.329811, "volume": 3817986}, "trend_line": 122.469575, "activity_lines": {"activity_5": 110.154281, "activity_10": 113.372462, "activity_20": 116.975596, "activity_30": 119.657233}, "trend_signal": 0, "fair_value": 65.257033, "relative_strength": -12.376196, "rate_of_change": -0.713873536859162, "market_dynamics": -1.466375, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.212794, "high": 109.683539, "low": 102.151617, "close": 104.505341, "volume": 1081934}, "trend_line": 121.540981, "activity_lines": {"activity_5": 108.020237, "activity_10": 111.309744, "activity_20": 115.426622, "activity_30": 118.498251}, "trend_signal": 0, "fair_value": 65.738932, "relative_strength": -15.850049, "rate_of_change": -0.7582242365093566, "market_dynamics": -1.451026, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.505347, "high": 125.688857, "low": 104.505347, "close": 123.805878, "volume": 8786928}, "trend_line": 121.255738, "activity_lines": {"activity_5": 112.8846, "activity_10": 113.012984, "activity_20": 115.854775, "activity_30": 118.644373}, "trend_signal": 0, "fair_value": 66.346162, "relative_strength": -2.603778, "rate_of_change": -0.23468874255672525, "market_dynamics": -0.976233, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.33513, "high": 127.571845, "low": 115.332471, "close": 126.630356, "volume": 7177548}, "trend_line": 121.295242, "activity_lines": {"activity_5": 117.843114, "activity_10": 115.152735, "activity_20": 116.632626, "activity_30": 118.991123}, "trend_signal": 0, "fair_value": 66.971229, "relative_strength": -1.341665, "rate_of_change": 0.03257907679388169, "market_dynamics": -0.380598, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.808531, "high": 137.457468, "low": 130.396297, "close": 135.103745, "volume": 6331651}, "trend_line": 121.656146, "activity_lines": {"activity_5": 124.653218, "activity_10": 118.807425, "activity_20": 118.228674, "activity_30": 119.881994}, "trend_signal": 0, "fair_value": 67.65115, "relative_strength": 4.416752, "rate_of_change": 0.2975417617782608, "market_dynamics": 0.28777, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.047904, "high": 162.877686, "low": 139.811201, "close": 162.877686, "volume": 13518965}, "trend_line": 123.240986, "activity_lines": {"activity_5": 139.120772, "activity_10": 127.340742, "activity_20": 122.411576, "activity_30": 122.541448}, "trend_signal": 0, "fair_value": 68.506962, "relative_strength": 21.383185, "rate_of_change": 1.3027208670575507, "market_dynamics": 1.137025, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.880364, "high": 181.236751, "low": 157.228766, "close": 168.99736, "volume": 37081782}, "trend_line": 125.014124, "activity_lines": {"activity_5": 151.925025, "activity_10": 136.11371, "activity_20": 127.000215, "activity_30": 125.493472}, "trend_signal": 1, "fair_value": 69.402004, "relative_strength": 22.940884, "rate_of_change": 1.4387567460714643, "market_dynamics": 1.498543, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.646315, "high": 194.888341, "low": 169.468116, "close": 190.180893, "volume": 4602310}, "trend_line": 127.258008, "activity_lines": {"activity_5": 167.490987, "activity_10": 147.719709, "activity_20": 133.411311, "activity_30": 129.69778}, "trend_signal": 1, "fair_value": 70.4264, "relative_strength": 36.40472, "rate_of_change": 1.7949043901631534, "market_dynamics": 1.670444, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.94684, "high": 225.486752, "low": 188.297903, "close": 197.712814, "volume": 6906794}, "trend_line": 129.643114, "activity_lines": {"activity_5": 181.142589, "activity_10": 159.257237, "activity_20": 140.212453, "activity_30": 134.243251}, "trend_signal": 1, "fair_value": 71.488618, "relative_strength": 34.273026, "rate_of_change": 1.8742286143595719, "market_dynamics": 1.730751, "expectation": {"probability": 56.6427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.008022, "high": 203.361746, "low": 177.000041, "close": 181.707489, "volume": 13487277}, "trend_line": 131.353487, "activity_lines": {"activity_5": 184.720252, "activity_10": 166.326969, "activity_20": 145.101474, "activity_30": 137.602243}, "trend_signal": 1, "fair_value": 72.448507, "relative_strength": 22.933715, "rate_of_change": 1.319293364088743, "market_dynamics": 1.596927, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.707488, "high": 195.829832, "low": 180.295256, "close": 185.002716, "volume": 8786433}, "trend_line": 133.06386, "activity_lines": {"activity_5": 186.289408, "activity_10": 172.711983, "activity_20": 149.999463, "activity_30": 141.063484}, "trend_signal": 1, "fair_value": 73.411013, "relative_strength": 20.793783, "rate_of_change": 1.302114651893485, "market_dynamics": 1.396952, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.944188, "high": 222.191549, "low": 182.178234, "close": 200.066528, "volume": 24278330}, "trend_line": 135.27636, "activity_lines": {"activity_5": 191.404833, "activity_10": 180.423637, "activity_20": 156.029479, "activity_30": 145.386236}, "trend_signal": 1, "fair_value": 74.467131, "relative_strength": 29.116084, "rate_of_change": 1.6627354715247293, "market_dynamics": 1.426626, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.066529, "high": 204.303232, "low": 192.53463, "close": 198.654312, "volume": 4479344}, "trend_line": 137.206414, "activity_lines": {"activity_5": 193.978241, "activity_10": 186.141049, "activity_20": 161.537194, "activity_30": 149.475136}, "trend_signal": 1, "fair_value": 75.520634, "relative_strength": 27.034345, "rate_of_change": 1.4267489160707636, "market_dynamics": 1.291695, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.356435, "high": 200.537272, "low": 182.648987, "close": 186.414948, "volume": 9237038}, "trend_line": 139.120776, "activity_lines": {"activity_5": 191.906966, "activity_10": 188.272242, "activity_20": 165.50266, "activity_30": 152.649881}, "trend_signal": 1, "fair_value": 76.492461, "relative_strength": 16.378932, "rate_of_change": 1.3952423536118446, "market_dynamics": 1.141372, "expectation": {"probability": 56.4015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.297915, "high": 191.593128, "low": 154.404291, "close": 157.22876, "volume": 6199733}, "trend_line": 140.266255, "activity_lines": {"activity_5": 180.860153, "activity_10": 184.009862, "activity_20": 166.397075, "activity_30": 153.818138}, "trend_signal": 1, "fair_value": 77.275051, "relative_strength": 3.951456, "rate_of_change": 0.8233701916671271, "market_dynamics": 0.841278, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.287261, "high": 156.287261, "low": 141.694174, "close": 149.696854, "volume": 6995313}, "trend_line": 141.066522, "activity_lines": {"activity_5": 168.93462, "activity_10": 177.975772, "activity_20": 166.423976, "activity_30": 154.426563}, "trend_signal": 1, "fair_value": 78.008555, "relative_strength": -3.956448, "rate_of_change": 0.5705342314871035, "market_dynamics": 0.335865, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.638329, "high": 154.875032, "low": 141.223432, "close": 142.635666, "volume": 3783321}, "trend_line": 141.552958, "activity_lines": {"activity_5": 157.009082, "activity_10": 170.89748, "activity_20": 165.612501, "activity_30": 154.527798}, "trend_signal": 1, "fair_value": 78.668367, "relative_strength": -9.362905, "rate_of_change": 0.34482738576343275, "market_dynamics": -0.09076, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.106417, "high": 144.047906, "low": 121.452157, "close": 123.335136, "volume": 9563037}, "trend_line": 141.615724, "activity_lines": {"activity_5": 142.478758, "activity_10": 160.789306, "activity_20": 162.821657, "activity_30": 153.352455}, "trend_signal": 1, "fair_value": 79.210357, "relative_strength": -22.522646, "rate_of_change": 0.044341002043920934, "market_dynamics": -0.506769, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.393647, "high": 122.393647, "low": 116.744705, "close": 116.744705, "volume": 3984025}, "trend_line": 141.631415, "activity_lines": {"activity_5": 130.772902, "activity_10": 150.698248, "activity_20": 159.344871, "activity_30": 151.747873}, "trend_signal": 0, "fair_value": 79.725924, "relative_strength": -28.002071, "rate_of_change": 0.011079984310219603, "market_dynamics": -0.774573, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.686198, "high": 120.039921, "low": 113.449494, "close": 115.332474, "volume": 2445464}, "trend_line": 141.552958, "activity_lines": {"activity_5": 123.240986, "activity_10": 141.822568, "activity_20": 155.711169, "activity_30": 150.051167}, "trend_signal": 0, "fair_value": 80.235121, "relative_strength": -29.223932, "rate_of_change": -0.05539519604461653, "market_dynamics": -0.977726, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.215457, "high": 126.159603, "low": 114.861733, "close": 116.273964, "volume": 5112446}, "trend_line": 141.380351, "activity_lines": {"activity_5": 118.815985, "activity_10": 134.324887, "activity_20": 152.146959, "activity_30": 148.420265}, "trend_signal": 0, "fair_value": 80.751158, "relative_strength": -26.70469, "rate_of_change": -0.12193810884545365, "market_dynamics": -1.05748, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.744705, "high": 120.510663, "low": 110.625025, "close": 114.390984, "volume": 3569612}, "trend_line": 141.239128, "activity_lines": {"activity_5": 115.991516, "activity_10": 127.73446, "activity_20": 148.360826, "activity_30": 146.679015}, "trend_signal": 0, "fair_value": 81.251369, "relative_strength": -29.688308, "rate_of_change": -0.09988870377043875, "market_dynamics": -1.120863, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.86173, "high": 117.686202, "low": 109.683533, "close": 115.803223, "volume": 1803252}, "trend_line": 141.113596, "activity_lines": {"activity_5": 115.520773, "activity_10": 122.95854, "activity_20": 144.662117, "activity_30": 145.037989}, "trend_signal": 0, "fair_value": 81.763047, "relative_strength": -30.398744, "rate_of_change": -0.0888790534022503, "market_dynamics": -1.137305, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.273963, "high": 123.33513, "low": 114.861728, "close": 119.098434, "volume": 3473376}, "trend_line": 140.909607, "activity_lines": {"activity_5": 116.650561, "activity_10": 120.288134, "activity_20": 141.315346, "activity_30": 143.617656}, "trend_signal": 0, "fair_value": 82.295044, "relative_strength": -30.256156, "rate_of_change": -0.1445565882964297, "market_dynamics": -1.084531, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.09843, "high": 125.688853, "low": 114.861724, "close": 124.276619, "volume": 2765540}, "trend_line": 140.862532, "activity_lines": {"activity_5": 119.349495, "activity_10": 119.783152, "activity_20": 138.497602, "activity_30": 142.54456}, "trend_signal": 0, "fair_value": 82.858625, "relative_strength": -26.054686, "rate_of_change": -0.03340794215685141, "market_dynamics": -1.042075, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.276616, "high": 127.571836, "low": 122.393643, "close": 124.276619, "volume": 2496551}, "trend_line": 141.176362, "activity_lines": {"activity_5": 121.452154, "activity_10": 119.877299, "activity_20": 135.731415, "activity_30": 141.474501}, "trend_signal": 0, "fair_value": 83.414696, "relative_strength": -27.268923, "rate_of_change": 0.2227916789114825, "market_dynamics": -1.024118, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.747366, "high": 126.706035, "low": 119.367841, "close": 122.792328, "volume": 2274342}, "trend_line": 141.503482, "activity_lines": {"activity_5": 122.526538, "activity_10": 120.163762, "activity_20": 133.007682, "activity_30": 140.288434}, "trend_signal": 0, "fair_value": 83.960448, "relative_strength": -28.83231, "rate_of_change": 0.2317101782237308, "market_dynamics": -0.997962, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.792334, "high": 131.108952, "low": 120.835484, "close": 122.303116, "volume": 2346244}, "trend_line": 141.87706, "activity_lines": {"activity_5": 122.877761, "activity_10": 120.722065, "activity_20": 130.457381, "activity_30": 139.049701}, "trend_signal": 0, "fair_value": 84.506551, "relative_strength": -25.586058, "rate_of_change": 0.2640062242426014, "market_dynamics": -1.004808, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.324696, "high": 122.303121, "low": 115.94335, "close": 118.389412, "volume": 821652}, "trend_line": 142.088798, "activity_lines": {"activity_5": 121.491091, "activity_10": 120.58755, "activity_20": 127.857574, "activity_30": 137.534369}, "trend_signal": 0, "fair_value": 85.027834, "relative_strength": -25.255868, "rate_of_change": 0.14924047622638703, "market_dynamics": -1.016138, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.36784, "high": 120.83548, "low": 112.518863, "close": 114.964928, "volume": 1181321}, "trend_line": 142.21777, "activity_lines": {"activity_5": 119.010194, "activity_10": 119.800497, "activity_20": 125.309357, "activity_30": 135.784442}, "trend_signal": 0, "fair_value": 85.524751, "relative_strength": -25.40713, "rate_of_change": 0.09076859106092552, "market_dynamics": -0.939016, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.518868, "high": 112.518868, "low": 93.34174, "close": 104.202255, "volume": 2162233}, "trend_line": 142.113518, "activity_lines": {"activity_5": 113.562519, "activity_10": 117.063278, "activity_20": 122.053944, "activity_30": 133.331828}, "trend_signal": 0, "fair_value": 85.953481, "relative_strength": -31.348862, "rate_of_change": -0.07330448227391166, "market_dynamics": -0.848371, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.669899, "high": 111.051235, "low": 103.223837, "close": 107.626747, "volume": 746121}, "trend_line": 142.217565, "activity_lines": {"activity_5": 110.594632, "activity_10": 115.168179, "activity_20": 119.509438, "activity_30": 131.106875}, "trend_signal": 0, "fair_value": 86.403359, "relative_strength": -31.298118, "rate_of_change": 0.07321400628475641, "market_dynamics": -0.698921, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.605163, "high": 118.878635, "low": 105.180676, "close": 115.943352, "volume": 1884123}, "trend_line": 141.955481, "activity_lines": {"activity_5": 111.409985, "activity_10": 114.908176, "activity_20": 118.197179, "activity_30": 129.411764}, "trend_signal": 0, "fair_value": 86.909535, "relative_strength": -24.756119, "rate_of_change": -0.18428384707614404, "market_dynamics": -0.43476, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.497298, "high": 117.410998, "low": 113.008078, "close": 113.497292, "volume": 568145}, "trend_line": 141.517712, "activity_lines": {"activity_5": 111.83397, "activity_10": 114.200887, "activity_20": 117.045823, "activity_30": 127.575752}, "trend_signal": 0, "fair_value": 87.401155, "relative_strength": -26.107761, "rate_of_change": -0.30838471111939875, "market_dynamics": -0.271695, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.008082, "high": 121.813905, "low": 105.180678, "close": 120.346268, "volume": 2584099}, "trend_line": 141.025796, "activity_lines": {"activity_5": 114.867088, "activity_10": 114.840705, "activity_20": 116.893978, "activity_30": 126.209853}, "trend_signal": 0, "fair_value": 87.938647, "relative_strength": -17.946134, "rate_of_change": -0.3476003060309334, "market_dynamics": 0.01152, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.410995, "high": 119.36785, "low": 112.518875, "close": 114.964928, "volume": 993207}, "trend_line": 139.428704, "activity_lines": {"activity_5": 115.747669, "activity_10": 114.573559, "activity_20": 116.405255, "activity_30": 124.528506}, "trend_signal": 0, "fair_value": 88.434332, "relative_strength": -22.272971, "rate_of_change": -1.1324821736868647, "market_dynamics": 0.120454, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.964931, "high": 126.216817, "low": 114.475718, "close": 121.324692, "volume": 2939947}, "trend_line": 137.839615, "activity_lines": {"activity_5": 118.030661, "activity_10": 115.632037, "activity_20": 116.687614, "activity_30": 123.360506}, "trend_signal": 0, "fair_value": 88.971629, "relative_strength": -18.984936, "rate_of_change": -1.1397143876486158, "market_dynamics": 0.239752, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.792328, "high": 124.749178, "low": 119.857061, "close": 122.303116, "volume": 2094374}, "trend_line": 135.577023, "activity_lines": {"activity_5": 119.726597, "activity_10": 116.895095, "activity_20": 117.164637, "activity_30": 122.358151}, "trend_signal": 0, "fair_value": 89.520259, "relative_strength": -20.176849, "rate_of_change": -1.641467150064234, "market_dynamics": 0.404654, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.792327, "high": 125.238389, "low": 121.324692, "close": 121.324692, "volume": 1283407}, "trend_line": 133.030752, "activity_lines": {"activity_5": 120.672408, "activity_10": 117.980257, "activity_20": 117.553391, "activity_30": 121.438646}, "trend_signal": 0, "fair_value": 90.065148, "relative_strength": -18.429022, "rate_of_change": -1.878099211545595, "market_dynamics": 0.38571, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.813905, "high": 134.533436, "low": 118.878629, "close": 130.130524, "volume": 3694274}, "trend_line": 131.31152, "activity_lines": {"activity_5": 124.03167, "activity_10": 120.613111, "activity_20": 118.758986, "activity_30": 121.251534}, "trend_signal": 0, "fair_value": 90.661424, "relative_strength": -14.41295, "rate_of_change": -1.2923568228795737, "market_dynamics": 0.684163, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.619722, "high": 132.576571, "low": 122.792332, "close": 125.238396, "volume": 1824193}, "trend_line": 129.319376, "activity_lines": {"activity_5": 125.107938, "activity_10": 122.080749, "activity_20": 119.428198, "activity_30": 120.85972}, "trend_signal": 0, "fair_value": 91.21959, "relative_strength": -19.277419, "rate_of_change": -1.5171128930652817, "market_dynamics": 0.706699, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.727606, "high": 166.332249, "low": 125.727606, "close": 161.929337, "volume": 17492643}, "trend_line": 128.048136, "activity_lines": {"activity_5": 137.729623, "activity_10": 129.836992, "activity_20": 123.549097, "activity_30": 122.963588}, "trend_signal": 0, "fair_value": 92.012393, "relative_strength": 5.102081, "rate_of_change": -0.9830236112491031, "market_dynamics": 1.053454, "expectation": {"probability": 56.7228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.33223, "high": 172.202779, "low": 151.166651, "close": 157.037201, "volume": 9043686}, "trend_line": 126.660899, "activity_lines": {"activity_5": 146.013619, "activity_10": 135.716436, "activity_20": 126.977705, "activity_30": 124.83385}, "trend_signal": 0, "fair_value": 92.771023, "relative_strength": 4.611257, "rate_of_change": -1.083371490858718, "market_dynamics": 1.425407, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.015625, "high": 166.292394, "low": 148.458147, "close": 158.098282, "volume": 7081710}, "trend_line": 125.71701, "activity_lines": {"activity_5": 152.335703, "activity_10": 141.041643, "activity_20": 130.311017, "activity_30": 126.862069}, "trend_signal": 1, "fair_value": 93.533925, "relative_strength": 1.976745, "rate_of_change": -0.7452094588401734, "market_dynamics": 1.534549, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.436337, "high": 162.436337, "low": 148.720596, "close": 149.209808, "volume": 4078061}, "trend_line": 125.449712, "activity_lines": {"activity_5": 153.243389, "activity_10": 143.939837, "activity_20": 132.612093, "activity_30": 128.377733}, "trend_signal": 1, "fair_value": 94.244067, "relative_strength": -0.211059, "rate_of_change": -0.2126188015448321, "market_dynamics": 1.694451, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.634287, "high": 152.634295, "low": 140.403984, "close": 150.188232, "volume": 2549482}, "trend_line": 125.466091, "activity_lines": {"activity_5": 153.205265, "activity_10": 146.491134, "activity_20": 134.887623, "activity_30": 129.973767}, "trend_signal": 1, "fair_value": 94.953733, "relative_strength": -0.064606, "rate_of_change": 0.013056227661965925, "market_dynamics": 1.512964, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.634293, "high": 154.591131, "low": 142.850049, "close": 145.785324, "volume": 3010892}, "trend_line": 125.57108, "activity_lines": {"activity_5": 150.036182, "activity_10": 147.601478, "activity_20": 136.62044, "activity_30": 131.284685}, "trend_signal": 1, "fair_value": 95.637986, "relative_strength": -0.004486, "rate_of_change": 0.08367918308699768, "market_dynamics": 1.271404, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.742157, "high": 175.627276, "low": 145.296094, "close": 173.181213, "volume": 9758121}, "trend_line": 127.232616, "activity_lines": {"activity_5": 157.07533, "activity_10": 153.248155, "activity_20": 140.852899, "activity_30": 134.356306}, "trend_signal": 1, "fair_value": 96.497573, "relative_strength": 13.73251, "rate_of_change": 1.323183650248129, "market_dynamics": 1.333534, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.116489, "high": 181.008614, "low": 152.145076, "close": 157.037201, "volume": 13035627}, "trend_line": 128.575699, "activity_lines": {"activity_5": 157.656873, "activity_10": 155.034501, "activity_20": 143.305556, "activity_30": 136.279183}, "trend_signal": 1, "fair_value": 97.252829, "relative_strength": 3.773943, "rate_of_change": 1.0556121867367663, "market_dynamics": 1.333988, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.526412, "high": 163.396967, "low": 147.742167, "close": 150.188232, "volume": 4876733}, "trend_line": 129.737557, "activity_lines": {"activity_5": 156.026166, "activity_10": 154.926261, "activity_20": 144.921894, "activity_30": 137.67354}, "trend_signal": 1, "fair_value": 97.964182, "relative_strength": 1.391248, "rate_of_change": 0.9036373195218045, "market_dynamics": 1.180315, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.123508, "high": 158.504841, "low": 142.36082, "close": 154.101929, "volume": 4330629}, "trend_line": 130.998489, "activity_lines": {"activity_5": 155.634795, "activity_10": 155.164916, "activity_20": 146.743234, "activity_30": 139.245435}, "trend_signal": 1, "fair_value": 98.700904, "relative_strength": 0.502803, "rate_of_change": 0.9719097762878307, "market_dynamics": 1.089262, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.101932, "high": 164.375401, "low": 150.188229, "close": 159.483261, "volume": 4055713}, "trend_line": 132.501565, "activity_lines": {"activity_5": 156.776289, "activity_10": 155.857205, "activity_20": 148.839465, "activity_30": 141.083162}, "trend_signal": 1, "fair_value": 99.477182, "relative_strength": 5.489405, "rate_of_change": 1.1473994940506473, "market_dynamics": 0.74328, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.483261, "high": 179.540975, "low": 158.015634, "close": 167.310669, "volume": 12644460}, "trend_line": 134.21848, "activity_lines": {"activity_5": 159.613723, "activity_10": 158.017132, "activity_20": 151.434227, "activity_30": 143.328911}, "trend_signal": 1, "fair_value": 100.298857, "relative_strength": 9.803386, "rate_of_change": 1.295769600909997, "market_dynamics": 0.684755, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.821445, "high": 180.030197, "low": 156.058771, "close": 163.886185, "volume": 11950511}, "trend_line": 135.711405, "activity_lines": {"activity_5": 161.701032, "activity_10": 159.367636, "activity_20": 153.458242, "activity_30": 145.242956}, "trend_signal": 1, "fair_value": 101.100547, "relative_strength": 6.561075, "rate_of_change": 1.1123095716774722, "market_dynamics": 0.717153, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.864606, "high": 174.648867, "low": 162.907756, "close": 172.692017, "volume": 3442840}, "trend_line": 137.325252, "activity_lines": {"activity_5": 166.267019, "activity_10": 162.213965, "activity_20": 156.080961, "activity_30": 147.628802}, "trend_signal": 1, "fair_value": 101.963185, "relative_strength": 10.338634, "rate_of_change": 1.1891756628707755, "market_dynamics": 0.707839, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.54799, "high": 158.50484, "low": 140.403973, "close": 151.166656, "volume": 11257471}, "trend_line": 138.221586, "activity_lines": {"activity_5": 162.157633, "activity_10": 160.719643, "activity_20": 156.404379, "activity_30": 148.521796}, "trend_signal": 1, "fair_value": 102.690089, "relative_strength": -3.060112, "rate_of_change": 0.6527087967768637, "market_dynamics": 0.524102, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.65587, "high": 154.591145, "low": 143.339247, "close": 143.828476, "volume": 4500279}, "trend_line": 138.922791, "activity_lines": {"activity_5": 155.797873, "activity_10": 157.873317, "activity_20": 155.856534, "activity_30": 148.883531}, "trend_signal": 1, "fair_value": 103.369672, "relative_strength": -6.127821, "rate_of_change": 0.5073049878041389, "market_dynamics": 0.025183, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.828462, "high": 156.05878, "low": 142.360824, "close": 154.591141, "volume": 4142421}, "trend_line": 139.999059, "activity_lines": {"activity_5": 154.06932, "activity_10": 157.019418, "activity_20": 156.226544, "activity_30": 149.894392}, "trend_signal": 1, "fair_value": 104.108968, "relative_strength": -0.914727, "rate_of_change": 0.7747238536260036, "market_dynamics": -0.30607, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.101942, "high": 159.972492, "low": 148.720594, "close": 151.166656, "volume": 3509570}, "trend_line": 141.091634, "activity_lines": {"activity_5": 152.04724, "activity_10": 155.880887, "activity_20": 156.11666, "activity_30": 150.614882}, "trend_signal": 1, "fair_value": 104.813657, "relative_strength": 0.43799, "rate_of_change": 0.7804159597958518, "market_dynamics": -0.599414, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 149.699009, "high": 161.929329, "low": 141.382395, "close": 153.123505, "volume": 5839312}, "trend_line": 142.363586, "activity_lines": {"activity_5": 151.525412, "activity_10": 155.204884, "activity_20": 156.051038, "activity_30": 151.391132}, "trend_signal": 1, "fair_value": 105.539045, "relative_strength": 4.895756, "rate_of_change": 0.9015077392894881, "market_dynamics": -0.684036, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.634305, "high": 159.483277, "low": 146.763752, "close": 158.504852, "volume": 3333915}, "trend_line": 144.173673, "activity_lines": {"activity_5": 154.101934, "activity_10": 155.453939, "activity_20": 156.388434, "activity_30": 152.432504}, "trend_signal": 1, "fair_value": 106.294711, "relative_strength": 12.516992, "rate_of_change": 1.2714536426470813, "market_dynamics": -0.582555, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.504856, "high": 169.75672, "low": 154.591156, "close": 159.483261, "volume": 9682089}, "trend_line": 145.902223, "activity_lines": {"activity_5": 156.515379, "activity_10": 155.800834, "activity_20": 156.660601, "activity_30": 153.420219}, "trend_signal": 1, "fair_value": 107.062554, "relative_strength": 12.6758, "rate_of_change": 1.1989359527519177, "market_dynamics": -0.511552, "expectation": {"probability": 57.2615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.972485, "high": 166.82146, "low": 145.785321, "close": 148.720596, "volume": 6496637}, "trend_line": 146.994798, "activity_lines": {"activity_5": 154.297616, "activity_10": 154.19088, "activity_20": 155.9194, "activity_30": 153.60205}, "trend_signal": 1, "fair_value": 107.7555, "relative_strength": 8.762551, "rate_of_change": 0.7488405437112571, "market_dynamics": -0.52357, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.360827, "high": 148.720589, "low": 138.93634, "close": 144.317688, "volume": 1567626}, "trend_line": 148.022145, "activity_lines": {"activity_5": 151.003588, "activity_10": 152.118399, "activity_20": 154.798478, "activity_30": 153.429333}, "trend_signal": 1, "fair_value": 108.426128, "relative_strength": 8.064326, "rate_of_change": 0.698900242714706, "market_dynamics": -0.671095, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.130524, "high": 130.130524, "low": 104.691463, "close": 109.583588, "volume": 3153689}, "trend_line": 147.663389, "activity_lines": {"activity_5": 136.588124, "activity_10": 144.086417, "activity_20": 150.435168, "activity_30": 150.949426}, "trend_signal": 0, "fair_value": 108.880006, "relative_strength": -9.354031, "rate_of_change": -0.24236643780564024, "market_dynamics": -0.936903, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.410997, "high": 129.152091, "low": 114.475722, "close": 123.770752, "volume": 3224593}, "trend_line": 147.956916, "activity_lines": {"activity_5": 129.804375, "activity_10": 139.781347, "activity_20": 147.611712, "activity_30": 149.407965}, "trend_signal": 0, "fair_value": 109.421454, "relative_strength": 3.929417, "rate_of_change": 0.19878116165951715, "market_dynamics": -1.247279, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.727607, "high": 139.425541, "low": 115.454139, "close": 134.044205, "volume": 4772965}, "trend_line": 148.3809, "activity_lines": {"activity_5": 128.760718, "activity_10": 137.842284, "activity_20": 145.892478, "activity_30": 148.510371}, "trend_signal": 0, "fair_value": 110.030444, "relative_strength": 10.301737, "rate_of_change": 0.28655909535177804, "market_dynamics": -1.367584, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.511858, "high": 143.828465, "low": 131.598158, "close": 141.871613, "volume": 3089594}, "trend_line": 149.033183, "activity_lines": {"activity_5": 132.022134, "activity_10": 137.504281, "activity_20": 144.974622, "activity_30": 148.090417}, "trend_signal": 0, "fair_value": 110.690172, "relative_strength": 11.820954, "rate_of_change": 0.43960037983326106, "market_dynamics": -1.314414, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.871617, "high": 151.655859, "low": 132.57658, "close": 145.296097, "volume": 5000796}, "trend_line": 149.83223, "activity_lines": {"activity_5": 136.881643, "activity_10": 138.020177, "activity_20": 144.532001, "activity_30": 147.849315}, "trend_signal": 0, "fair_value": 111.371289, "relative_strength": 13.84724, "rate_of_change": 0.5361537504033592, "market_dynamics": -1.084615, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.763734, "high": 154.591142, "low": 141.87161, "close": 153.123505, "volume": 5389962}, "trend_line": 150.598663, "activity_lines": {"activity_5": 144.285061, "activity_10": 140.065975, "activity_20": 144.890756, "activity_30": 148.061655}, "trend_signal": 0, "fair_value": 112.107644, "relative_strength": 14.49921, "rate_of_change": 0.5115274597461293, "market_dynamics": -0.654033, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.612718, "high": 162.418554, "low": 151.655853, "close": 151.655853, "volume": 10199503}, "trend_line": 151.479245, "activity_lines": {"activity_5": 148.2966, "activity_10": 141.844927, "activity_20": 145.095758, "activity_30": 148.129861}, "trend_signal": 0, "fair_value": 112.836278, "relative_strength": 13.86351, "rate_of_change": 0.5847209945017932, "market_dynamics": -0.19519, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.655853, "high": 154.101932, "low": 148.720595, "close": 149.209808, "volume": 1359520}, "trend_line": 151.05526, "activity_lines": {"activity_5": 149.633785, "activity_10": 143.303671, "activity_20": 145.079452, "activity_30": 147.983446}, "trend_signal": 0, "fair_value": 113.547545, "relative_strength": 13.047125, "rate_of_change": -0.2798964306958274, "market_dynamics": -0.026169, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.20981, "high": 181.987049, "low": 144.317672, "close": 178.073349, "volume": 20774559}, "trend_line": 151.756465, "activity_lines": {"activity_5": 159.58111, "activity_10": 150.197122, "activity_20": 147.860975, "activity_30": 149.726548}, "trend_signal": 0, "fair_value": 114.444397, "relative_strength": 31.844075, "rate_of_change": 0.46420429185980505, "market_dynamics": 0.499114, "expectation": {"probability": 59.4614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.562558, "high": 204.980028, "low": 176.605708, "close": 203.023178, "volume": 21777147}, "trend_line": 153.253962, "activity_lines": {"activity_5": 175.431595, "activity_10": 161.093219, "activity_20": 152.967421, "activity_30": 153.034078}, "trend_signal": 0, "fair_value": 115.499216, "relative_strength": 45.727217, "rate_of_change": 0.986776411799003, "market_dynamics": 0.920351, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.087903, "high": 210.361361, "low": 196.174203, "close": 202.533966, "volume": 16179298}, "trend_line": 155.031434, "activity_lines": {"activity_5": 187.270537, "activity_10": 170.832995, "activity_20": 157.840909, "activity_30": 156.213433}, "trend_signal": 1, "fair_value": 116.551742, "relative_strength": 43.785046, "rate_of_change": 1.159821238422527, "market_dynamics": 1.162124, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.59869, "high": 214.275068, "low": 189.814437, "close": 191.282074, "volume": 9601084}, "trend_line": 156.401228, "activity_lines": {"activity_5": 192.064818, "activity_10": 176.836966, "activity_20": 161.500684, "activity_30": 158.552184}, "trend_signal": 1, "fair_value": 117.526517, "relative_strength": 31.260177, "rate_of_change": 0.8835588787755219, "market_dynamics": 1.475595, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.749724, "high": 212.807427, "low": 190.792874, "close": 200.087906, "volume": 20068259}, "trend_line": 158.211314, "activity_lines": {"activity_5": 197.152629, "activity_10": 183.214519, "activity_20": 165.808084, "activity_30": 161.37068}, "trend_signal": 1, "fair_value": 118.559145, "relative_strength": 36.090737, "rate_of_change": 1.1573349027668658, "market_dynamics": 1.476249, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.620261, "high": 212.318211, "low": 188.836012, "close": 207.426086, "volume": 12915975}, "trend_line": 159.35281, "activity_lines": {"activity_5": 201.294626, "activity_10": 189.725492, "activity_20": 170.546456, "activity_30": 164.545826}, "trend_signal": 1, "fair_value": 119.64978, "relative_strength": 38.253387, "rate_of_change": 0.7215008656081435, "market_dynamics": 1.324231, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.958456, "high": 205.958456, "low": 193.728133, "close": 204.47522, "volume": 8035353}, "trend_line": 160.934077, "activity_lines": {"activity_5": 202.496152, "activity_10": 194.508045, "activity_20": 174.752198, "activity_30": 167.456949}, "trend_signal": 1, "fair_value": 120.708845, "relative_strength": 31.220857, "rate_of_change": 0.9923056894948993, "market_dynamics": 1.207839, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.460634, "high": 226.154509, "low": 191.664724, "close": 197.084549, "volume": 18248931}, "trend_line": 162.497288, "activity_lines": {"activity_5": 201.137318, "activity_10": 196.870855, "activity_20": 178.000217, "activity_30": 169.789238}, "trend_signal": 1, "fair_value": 121.715472, "relative_strength": 25.461655, "rate_of_change": 0.9713362322884516, "market_dynamics": 1.283436, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.069966, "high": 199.548106, "low": 187.230321, "close": 197.084549, "volume": 4718856}, "trend_line": 163.930042, "activity_lines": {"activity_5": 200.141779, "activity_10": 198.434373, "activity_20": 181.038897, "activity_30": 172.020674}, "trend_signal": 1, "fair_value": 122.714829, "relative_strength": 24.002373, "rate_of_change": 0.8817094842838168, "market_dynamics": 1.089672, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.099122, "high": 211.373174, "low": 196.099122, "close": 204.967926, "volume": 11067996}, "trend_line": 165.446198, "activity_lines": {"activity_5": 201.3872, "activity_10": 200.605256, "activity_20": 184.644662, "activity_30": 174.668279}, "trend_signal": 1, "fair_value": 123.758513, "relative_strength": 24.673506, "rate_of_change": 0.9248798948029451, "market_dynamics": 1.025492, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.47521, "high": 209.895034, "low": 196.591828, "close": 204.47522, "volume": 6840280}, "trend_line": 166.685016, "activity_lines": {"activity_5": 202.143051, "activity_10": 201.672772, "activity_20": 187.986909, "activity_30": 177.186281}, "trend_signal": 1, "fair_value": 124.770657, "relative_strength": 21.560696, "rate_of_change": 0.7487739307251899, "market_dynamics": 0.928332, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.967922, "high": 228.125366, "low": 202.011658, "close": 228.125366, "volume": 18043653}, "trend_line": 168.826322, "activity_lines": {"activity_5": 210.979009, "activity_10": 206.560281, "activity_20": 193.316053, "activity_30": 181.150174}, "trend_signal": 1, "fair_value": 125.938247, "relative_strength": 37.049721, "rate_of_change": 1.2846421660360967, "market_dynamics": 0.980162, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.92128, "high": 278.381917, "low": 241.92128, "close": 270.498535, "volume": 26903121}, "trend_line": 172.086539, "activity_lines": {"activity_5": 232.36268, "activity_10": 218.695599, "activity_20": 202.281652, "activity_30": 187.709672}, "trend_signal": 1, "fair_value": 127.375983, "relative_strength": 56.81047, "rate_of_change": 1.9311070462104736, "market_dynamics": 1.32871, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 278.874644, "high": 314.842548, "low": 270.005839, "close": 293.655975, "volume": 29140510}, "trend_line": 176.836183, "activity_lines": {"activity_5": 256.571232, "activity_10": 233.805641, "activity_20": 212.686461, "activity_30": 195.552862}, "trend_signal": 1, "fair_value": 128.971033, "relative_strength": 65.339407, "rate_of_change": 2.7600322649292273, "market_dynamics": 1.618183, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.583073, "high": 298.583073, "low": 265.07871, "close": 267.542267, "volume": 10821333}, "trend_line": 180.959976, "activity_lines": {"activity_5": 265.637119, "activity_10": 242.306393, "activity_20": 219.795272, "activity_30": 201.404867}, "trend_signal": 1, "fair_value": 130.398687, "relative_strength": 42.987492, "rate_of_change": 2.3319848517653234, "market_dynamics": 1.755592, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.932932, "high": 278.381912, "low": 259.658881, "close": 273.454803, "volume": 14284741}, "trend_line": 184.922098, "activity_lines": {"activity_5": 272.50223, "activity_10": 250.655708, "activity_20": 226.831477, "activity_30": 207.372275}, "trend_signal": 1, "fair_value": 131.847095, "relative_strength": 43.522758, "rate_of_change": 2.189501837688127, "market_dynamics": 1.703135, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.454814, "high": 292.670558, "low": 263.107875, "close": 266.556854, "volume": 12099758}, "trend_line": 188.768438, "activity_lines": {"activity_5": 272.469385, "activity_10": 256.550329, "activity_20": 232.584147, "activity_30": 212.639034}, "trend_signal": 1, "fair_value": 133.233547, "relative_strength": 38.12818, "rate_of_change": 2.0799785648116527, "market_dynamics": 1.441743, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.005824, "high": 304.495636, "low": 268.52769, "close": 302.52478, "volume": 14150472}, "trend_line": 193.748481, "activity_lines": {"activity_5": 281.863749, "activity_10": 267.855815, "activity_20": 241.184903, "activity_30": 219.978152}, "trend_signal": 1, "fair_value": 134.861205, "relative_strength": 47.612419, "rate_of_change": 2.6381756679048194, "market_dynamics": 1.271239, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 305.481054, "high": 309.422745, "low": 282.323619, "close": 284.294464, "volume": 7766045}, "trend_line": 197.941468, "activity_lines": {"activity_5": 283.046258, "activity_10": 273.929604, "activity_20": 247.338003, "activity_30": 225.819829}, "trend_signal": 1, "fair_value": 136.392993, "relative_strength": 34.292162, "rate_of_change": 2.164139289432668, "market_dynamics": 1.189725, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.093302, "high": 289.221572, "low": 263.600591, "close": 270.991241, "volume": 6632408}, "trend_line": 201.6584, "activity_lines": {"activity_5": 280.418461, "activity_10": 275.998989, "activity_20": 251.592517, "activity_30": 230.532717}, "trend_signal": 1, "fair_value": 137.827383, "relative_strength": 26.672889, "rate_of_change": 1.8777934899421957, "market_dynamics": 0.996698, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 270.991241, "high": 278.874633, "low": 261.629745, "close": 263.10788, "volume": 4038857}, "trend_line": 205.47131, "activity_lines": {"activity_5": 274.932945, "activity_10": 275.434613, "activity_20": 254.516323, "activity_30": 234.4972}, "trend_signal": 1, "fair_value": 139.231342, "relative_strength": 20.709503, "rate_of_change": 1.8907766797713301, "market_dynamics": 0.770173, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.020401, "high": 316.813415, "low": 267.049556, "close": 313.857147, "volume": 15616322}, "trend_line": 211.122625, "activity_lines": {"activity_5": 287.053646, "activity_10": 283.031328, "activity_20": 261.868466, "activity_30": 241.489835}, "trend_signal": 1, "fair_value": 140.961503, "relative_strength": 39.004988, "rate_of_change": 2.7504156176353827, "market_dynamics": 0.721118, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 316.320693, "high": 318.291538, "low": 272.962087, "close": 289.221558, "volume": 27136815}, "trend_line": 217.110558, "activity_lines": {"activity_5": 287.809131, "activity_10": 284.590085, "activity_20": 266.346582, "activity_30": 246.528475}, "trend_signal": 1, "fair_value": 142.533153, "relative_strength": 29.6779, "rate_of_change": 2.83623462904556, "market_dynamics": 0.707806, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.207, "high": 302.032058, "low": 271.976679, "close": 288.728851, "volume": 19010174}, "trend_line": 222.609161, "activity_lines": {"activity_5": 289.287262, "activity_10": 285.71884, "activity_20": 270.364976, "activity_30": 251.14901}, "trend_signal": 1, "fair_value": 144.074741, "relative_strength": 29.475561, "rate_of_change": 2.5326281000116095, "market_dynamics": 0.646617, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.714289, "high": 292.670557, "low": 253.746363, "close": 257.195343, "volume": 11367413}, "trend_line": 226.714199, "activity_lines": {"activity_5": 279.958598, "activity_10": 281.203814, "activity_20": 270.916146, "activity_30": 253.380377}, "trend_signal": 1, "fair_value": 145.413601, "relative_strength": 18.646282, "rate_of_change": 1.8440561841927106, "market_dynamics": 0.416375, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.137024, "high": 291.685135, "low": 259.65889, "close": 287.743439, "volume": 9780617}, "trend_line": 231.576593, "activity_lines": {"activity_5": 281.732359, "activity_10": 282.431114, "activity_20": 274.104718, "activity_30": 257.317747}, "trend_signal": 1, "fair_value": 146.928177, "relative_strength": 25.874372, "rate_of_change": 2.14472407173756, "market_dynamics": -0.036711, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.728867, "high": 329.623917, "low": 285.772598, "close": 319.276978, "volume": 24863680}, "trend_line": 237.375956, "activity_lines": {"activity_5": 292.374929, "activity_10": 289.13199, "activity_20": 279.914021, "activity_30": 262.975837}, "trend_signal": 1, "fair_value": 148.644301, "relative_strength": 36.358919, "rate_of_change": 2.5042958465150233, "market_dynamics": -0.195802, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.233224, "high": 322.233224, "low": 296.119522, "close": 302.52478, "volume": 12116053}, "trend_line": 242.355998, "activity_lines": {"activity_5": 297.072111, "activity_10": 291.828465, "activity_20": 283.581201, "activity_30": 267.178987}, "trend_signal": 1, "fair_value": 150.238848, "relative_strength": 27.255503, "rate_of_change": 2.0979555317725596, "market_dynamics": -0.388481, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 293.655971, "high": 312.379003, "low": 277.396484, "close": 279.860046, "volume": 8065175}, "trend_line": 246.629471, "activity_lines": {"activity_5": 293.3275, "activity_10": 290.404079, "activity_20": 284.587739, "activity_30": 269.598603}, "trend_signal": 1, "fair_value": 151.63312, "relative_strength": 18.96316, "rate_of_change": 1.7633039971224462, "market_dynamics": -0.434078, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 284.294459, "high": 293.163264, "low": 281.338181, "close": 282.816315, "volume": 3352379}, "trend_line": 251.083022, "activity_lines": {"activity_5": 291.159566, "activity_10": 289.597823, "activity_20": 285.481657, "activity_30": 271.933238}, "trend_signal": 1, "fair_value": 153.043386, "relative_strength": 15.753629, "rate_of_change": 1.8057659459521789, "market_dynamics": -0.554427, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.294464, "high": 286.758, "low": 272.962097, "close": 283.309021, "volume": 3912919}, "trend_line": 254.590877, "activity_lines": {"activity_5": 287.447803, "activity_10": 288.666148, "activity_20": 286.051793, "activity_30": 274.012334}, "trend_signal": 1, "fair_value": 154.452671, "relative_strength": 12.055512, "rate_of_change": 1.3970896845426715, "market_dynamics": -0.878729, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 287.250727, "high": 287.743438, "low": 268.034993, "close": 270.498535, "volume": 6253190}, "trend_line": 256.840056, "activity_lines": {"activity_5": 279.761505, "activity_10": 285.038, "activity_20": 285.026484, "activity_30": 275.038635}, "trend_signal": 1, "fair_value": 155.787524, "relative_strength": 3.217672, "rate_of_change": 0.8834483884510904, "market_dynamics": -1.070271, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.469391, "high": 272.962092, "low": 261.629726, "close": 264.093292, "volume": 4100383}, "trend_line": 258.892033, "activity_lines": {"activity_5": 273.192023, "activity_10": 281.033601, "activity_20": 283.189375, "activity_30": 275.506586}, "trend_signal": 1, "fair_value": 157.065354, "relative_strength": -3.064208, "rate_of_change": 0.7989318457398334, "market_dynamics": -1.181093, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.093292, "high": 271.976674, "low": 256.702606, "close": 268.527679, "volume": 3875384}, "trend_line": 261.466887, "activity_lines": {"activity_5": 270.662768, "activity_10": 278.292332, "activity_20": 281.805089, "activity_30": 276.12824}, "trend_signal": 1, "fair_value": 158.370426, "relative_strength": -3.424317, "rate_of_change": 0.9945667196332608, "market_dynamics": -1.264731, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.498535, "high": 279.36735, "low": 258.180746, "close": 259.166168, "volume": 3949083}, "trend_line": 263.436162, "activity_lines": {"activity_5": 265.768502, "activity_10": 274.216263, "activity_20": 279.64889, "activity_30": 275.979807}, "trend_signal": 1, "fair_value": 159.573509, "relative_strength": -7.240569, "rate_of_change": 0.7531642046895364, "market_dynamics": -1.374363, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.26821, "high": 277.396505, "low": 246.355688, "close": 248.819244, "volume": 4213717}, "trend_line": 264.815934, "activity_lines": {"activity_5": 259.001937, "activity_10": 268.223103, "activity_20": 276.547155, "activity_30": 275.03678}, "trend_signal": 0, "fair_value": 160.691344, "relative_strength": -10.431788, "rate_of_change": 0.5237595285039123, "market_dynamics": -1.47332, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.673467, "high": 261.137024, "low": 247.34111, "close": 250.297379, "volume": 1436136}, "trend_line": 266.343339, "activity_lines": {"activity_5": 255.027402, "activity_10": 263.206407, "activity_20": 273.703507, "activity_30": 274.100099}, "trend_signal": 0, "fair_value": 161.773717, "relative_strength": -15.017865, "rate_of_change": 0.5767798700511682, "market_dynamics": -1.544249, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.731761, "high": 269.513112, "low": 254.23905, "close": 264.585999, "volume": 2509864}, "trend_line": 268.593388, "activity_lines": {"activity_5": 257.162484, "activity_10": 262.041817, "activity_20": 272.298106, "activity_30": 273.986722}, "trend_signal": 0, "fair_value": 162.917529, "relative_strength": -14.933281, "rate_of_change": 0.8447926681582939, "market_dynamics": -1.56456, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.644302, "high": 275.918365, "low": 247.341105, "close": 274.440216, "volume": 5760988}, "trend_line": 271.17191, "activity_lines": {"activity_5": 262.549458, "activity_10": 263.358699, "activity_20": 272.011863, "activity_30": 274.363937}, "trend_signal": 0, "fair_value": 164.128056, "relative_strength": -7.325712, "rate_of_change": 0.9600094846713132, "market_dynamics": -1.305786, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.078709, "high": 277.889195, "low": 247.833812, "close": 264.585999, "volume": 8252673}, "trend_line": 273.159179, "activity_lines": {"activity_5": 264.257524, "activity_10": 262.982447, "activity_20": 270.834048, "activity_30": 273.939039}, "trend_signal": 0, "fair_value": 165.264773, "relative_strength": -10.343253, "rate_of_change": 0.7328447109436848, "market_dynamics": -1.128402, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.556854, "high": 287.743439, "low": 258.673472, "close": 284.78717, "volume": 5294669}, "trend_line": 275.836244, "activity_lines": {"activity_5": 272.337991, "activity_10": 266.610595, "activity_20": 271.610656, "activity_30": 274.689232}, "trend_signal": 0, "fair_value": 166.50615, "relative_strength": -4.176815, "rate_of_change": 0.9800384558924258, "market_dynamics": -0.876034, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.91835, "high": 288.236134, "low": 265.571416, "close": 285.772583, "volume": 8373517}, "trend_line": 277.757818, "activity_lines": {"activity_5": 278.349068, "activity_10": 270.391034, "activity_20": 272.377877, "activity_30": 275.330286}, "trend_signal": 0, "fair_value": 167.770991, "relative_strength": -2.898304, "rate_of_change": 0.6966357909078706, "market_dynamics": -0.52468, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.889195, "high": 279.860041, "low": 258.673452, "close": 269.513123, "volume": 3564128}, "trend_line": 277.724971, "activity_lines": {"activity_5": 276.575311, "activity_10": 270.937498, "activity_20": 271.730314, "activity_30": 274.79837}, "trend_signal": 0, "fair_value": 168.892581, "relative_strength": -7.183543, "rate_of_change": -0.011825769743051426, "market_dynamics": -0.529468, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.932948, "high": 312.871703, "low": 272.469391, "close": 304.002899, "volume": 8594777}, "trend_line": 278.069868, "activity_lines": {"activity_5": 285.969672, "activity_10": 277.656288, "activity_20": 274.461342, "activity_30": 276.493721}, "trend_signal": 0, "fair_value": 170.176132, "relative_strength": -4.090608, "rate_of_change": 0.12418652840547174, "market_dynamics": -0.07374, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 304.0029, "high": 328.145777, "low": 289.714271, "close": 313.857147, "volume": 12087182}, "trend_line": 279.613698, "activity_lines": {"activity_5": 296.677936, "activity_10": 285.521755, "activity_20": 278.058136, "activity_30": 278.802577}, "trend_signal": 0, "fair_value": 171.481461, "relative_strength": -5.305396, "rate_of_change": 0.5551949986900465, "market_dynamics": 0.403446, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.233227, "high": 378.895035, "low": 320.262395, "close": 325.68222, "volume": 17031494}, "trend_line": 281.354612, "activity_lines": {"activity_5": 308.043148, "activity_10": 294.542854, "activity_20": 282.511309, "activity_30": 281.77474}, "trend_signal": 1, "fair_value": 172.838941, "relative_strength": -7.500527, "rate_of_change": 0.6226139893904536, "market_dynamics": 0.798812, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.551025, "high": 344.405248, "low": 308.437322, "close": 338.0, "volume": 7502453}, "trend_line": 283.73605, "activity_lines": {"activity_5": 320.787949, "activity_10": 304.40604, "activity_20": 287.956944, "activity_30": 285.429281}, "trend_signal": 1, "fair_value": 174.310858, "relative_strength": -4.381853, "rate_of_change": 0.8464186824845803, "market_dynamics": 1.224349, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.941676, "high": 383.329458, "low": 331.102026, "close": 354.752197, "volume": 12374853}, "trend_line": 285.476964, "activity_lines": {"activity_5": 335.634989, "activity_10": 315.720488, "activity_20": 294.908868, "activity_30": 290.010968}, "trend_signal": 1, "fair_value": 175.845814, "relative_strength": -6.438231, "rate_of_change": 0.6135681384159793, "market_dynamics": 1.375764, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.635569, "high": 399.096211, "low": 349.825074, "close": 371.011658, "volume": 12425767}, "trend_line": 288.367537, "activity_lines": {"activity_5": 350.219244, "activity_10": 328.351815, "activity_20": 303.160611, "activity_30": 295.529336}, "trend_signal": 1, "fair_value": 177.490911, "relative_strength": -1.553098, "rate_of_change": 1.0125415933735438, "market_dynamics": 1.461955, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 363.620977, "high": 412.399409, "low": 353.274039, "close": 404.023315, "volume": 7564052}, "trend_line": 292.801939, "activity_lines": {"activity_5": 371.340135, "activity_10": 345.229418, "activity_20": 314.122265, "activity_30": 302.990999}, "trend_signal": 1, "fair_value": 179.211628, "relative_strength": 3.871411, "rate_of_change": 1.5377604726706728, "market_dynamics": 1.444727, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 411.414001, "high": 473.002919, "low": 393.18368, "close": 444.918365, "volume": 9260622}, "trend_line": 298.862289, "activity_lines": {"activity_5": 400.08163, "activity_10": 367.007261, "activity_20": 328.40151, "activity_30": 312.804962}, "trend_signal": 1, "fair_value": 181.173797, "relative_strength": 7.421697, "rate_of_change": 2.069777960042803, "market_dynamics": 1.542623, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 444.425644, "high": 447.874623, "low": 396.139939, "close": 400.574341, "volume": 3975438}, "trend_line": 301.752862, "activity_lines": {"activity_5": 406.092708, "activity_10": 377.811077, "activity_20": 337.687947, "activity_30": 319.367029}, "trend_signal": 1, "fair_value": 182.783713, "relative_strength": -4.387001, "rate_of_change": 0.9671922843366891, "market_dynamics": 1.38155, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 361.650147, "high": 396.63266, "low": 335.043727, "close": 358.693878, "volume": 4327967}, "trend_line": 304.068606, "activity_lines": {"activity_5": 393.972009, "activity_10": 378.912959, "activity_20": 342.366359, "activity_30": 323.040643}, "trend_signal": 1, "fair_value": 184.136991, "relative_strength": -12.617108, "rate_of_change": 0.7674306664902469, "market_dynamics": 1.052169, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 369.533539, "high": 404.023305, "low": 361.650157, "close": 399.096191, "volume": 2694880}, "trend_line": 307.747517, "activity_lines": {"activity_5": 395.055969, "activity_10": 385.739248, "activity_20": 350.442131, "activity_30": 329.171455}, "trend_signal": 1, "fair_value": 185.85273, "relative_strength": -7.462548, "rate_of_change": 1.2098950458568642, "market_dynamics": 0.830853, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 404.023325, "high": 414.862976, "low": 345.883382, "close": 349.825073, "volume": 2427285}, "trend_line": 310.835175, "activity_lines": {"activity_5": 377.843921, "activity_10": 381.878183, "activity_20": 353.203662, "activity_30": 331.886136}, "trend_signal": 1, "fair_value": 187.237848, "relative_strength": -15.206049, "rate_of_change": 1.0033088260465075, "market_dynamics": 0.383021, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 355.737605, "high": 403.037886, "low": 347.854224, "close": 368.055389, "volume": 3095805}, "trend_line": 313.51224, "activity_lines": {"activity_5": 370.32186, "activity_10": 380.677759, "activity_20": 357.269704, "activity_30": 335.577763}, "trend_signal": 1, "fair_value": 188.748696, "relative_strength": -14.89288, "rate_of_change": 0.8612490526530748, "market_dynamics": 0.141862, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 313.869674, "activity_lines": {"activity_5": 355.238869, "activity_10": 371.787751, "activity_20": 357.143631, "activity_30": 336.64149}, "trend_signal": 1, "fair_value": 190.015598, "relative_strength": -21.030867, "rate_of_change": 0.11400958380443302, "market_dynamics": -0.08625, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 293.0, "high": 295.0, "low": 276.0, "close": 278.0, "volume": 676300}, "trend_line": 313.052181, "activity_lines": {"activity_5": 327.5275, "activity_10": 353.588653, "activity_20": 351.685642, "activity_30": 334.327317}, "trend_signal": 1, "fair_value": 190.993513, "relative_strength": -28.904947, "rate_of_change": -0.26045619176319545, "market_dynamics": -0.508992, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 289.0, "high": 305.5, "low": 283.0, "close": 284.0, "volume": 2895190}, "trend_line": 313.19018, "activity_lines": {"activity_5": 307.195723, "activity_10": 337.875958, "activity_20": 346.735205, "activity_30": 332.452983}, "trend_signal": 0, "fair_value": 192.017381, "relative_strength": -28.671758, "rate_of_change": 0.044081788396797446, "market_dynamics": -0.731354, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 290.0, "high": 290.0, "low": 249.0, "close": 276.5, "volume": 2597503}, "trend_line": 312.979636, "activity_lines": {"activity_5": 292.037026, "activity_10": 322.381657, "activity_20": 341.02496, "activity_30": 330.085874}, "trend_signal": 0, "fair_value": 193.050506, "relative_strength": -29.392504, "rate_of_change": -0.06722560713748123, "market_dynamics": -0.976858, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 271.0, "high": 320.0, "low": 271.0, "close": 297.0, "volume": 2233478}, "trend_line": 313.436002, "activity_lines": {"activity_5": 288.6, "activity_10": 312.933235, "activity_20": 337.210362, "activity_30": 329.05493}, "trend_signal": 0, "fair_value": 194.212024, "relative_strength": -25.788241, "rate_of_change": 0.14581332058292312, "market_dynamics": -1.050953, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 304.0, "high": 312.5, "low": 293.5, "close": 294.0, "volume": 1187673}, "trend_line": 314.219384, "activity_lines": {"activity_5": 288.9, "activity_10": 305.628782, "activity_20": 333.051893, "activity_30": 327.800994}, "trend_signal": 0, "fair_value": 195.309047, "relative_strength": -28.75949, "rate_of_change": 0.2499336371703776, "market_dynamics": -1.023621, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 293.5, "high": 349.5, "low": 290.0, "close": 334.5, "volume": 3261451}, "trend_line": 316.566274, "activity_lines": {"activity_5": 305.1, "activity_10": 307.625682, "activity_20": 332.711389, "activity_30": 329.109421}, "trend_signal": 0, "fair_value": 196.644563, "relative_strength": -17.717433, "rate_of_change": 0.7468953602175066, "market_dynamics": -0.888693, "expectation": {"probability": 52.5225, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [128.984078, 130.86704, 135.574486, 135.103754, 142.164935, 128.984077, 123.335133, 127.101095, 130.867046, 121.452158, 115.803219, 119.09843, 123.805881, 120.981408, 120.981408, 127.101093, 126.159598, 115.332476, 112.978752, 111.095771, 112.037258, 108.271301, 109.212794, 104.505347, 123.33513, 131.808531, 144.047904, 170.880364, 174.646315, 193.94684, 201.008022, 181.707488, 185.944188, 200.066529, 187.356435, 188.297915, 156.287261, 150.638329, 143.106417, 122.393647, 117.686198, 117.215457, 116.744705, 114.86173, 116.273963, 119.09843, 124.276616, 124.747366, 122.792334, 121.324696, 119.36784, 112.518868, 105.669899, 108.605163, 113.497298, 113.008082, 117.410995, 114.964931, 122.792328, 122.792327, 121.813905, 130.619722, 125.727606, 166.33223, 158.015625, 162.436337, 152.634287, 152.634293, 147.742157, 176.116489, 157.526412, 153.123508, 154.101932, 159.483261, 166.821445, 164.864606, 156.54799, 151.65587, 143.828462, 154.101942, 149.699009, 152.634305, 158.504856, 159.972485, 142.360827, 130.130524, 117.410997, 125.727607, 135.511858, 141.871617, 146.763734, 153.612718, 151.655853, 149.20981, 178.562558, 200.087903, 199.59869, 192.749724, 198.620261, 205.958456, 205.460634, 198.069966, 196.099122, 204.47521, 204.967922, 241.92128, 278.874644, 298.583073, 274.932932, 273.454814, 270.005824, 305.481054, 264.093302, 270.991241, 269.020401, 316.320693, 290.207, 289.714289, 261.137024, 288.728867, 322.233224, 293.655971, 284.294459, 284.294464, 287.250727, 272.469391, 264.093292, 270.498535, 252.26821, 258.673467, 254.731761, 260.644302, 265.078709, 266.556854, 275.91835, 277.889195, 274.932948, 304.0029, 322.233227, 334.551025, 341.941676, 362.635569, 363.620977, 411.414001, 444.425644, 361.650147, 369.533539, 404.023325, 355.737605, 330.0, 293.0, 289.0, 290.0, 271.0, 304.0, 293.5], "highs": [131.337804, 145.930894, 141.694168, 142.164921, 143.577169, 132.279291, 127.101085, 130.396307, 132.27928, 121.452158, 121.452154, 123.805888, 124.276625, 121.452151, 128.042578, 128.042583, 126.630343, 115.332476, 113.920241, 112.037262, 112.508006, 110.15428, 109.683539, 125.688857, 127.571845, 137.457468, 162.877686, 181.236751, 194.888341, 225.486752, 203.361746, 195.829832, 222.191549, 204.303232, 200.537272, 191.593128, 156.287261, 154.875032, 144.047906, 122.393647, 120.039921, 126.159603, 120.510663, 117.686202, 123.33513, 125.688853, 127.571836, 126.706035, 131.108952, 122.303121, 120.83548, 112.518868, 111.051235, 118.878635, 117.410998, 121.813905, 119.36785, 126.216817, 124.749178, 125.238389, 134.533436, 132.576571, 166.332249, 172.202779, 166.292394, 162.436337, 152.634295, 154.591131, 175.627276, 181.008614, 163.396967, 158.504841, 164.375401, 179.540975, 180.030197, 174.648867, 158.50484, 154.591145, 156.05878, 159.972492, 161.929329, 159.483277, 169.75672, 166.82146, 148.720589, 130.130524, 129.152091, 139.425541, 143.828465, 151.655859, 154.591142, 162.418554, 154.101932, 181.987049, 204.980028, 210.361361, 214.275068, 212.807427, 212.318211, 205.958456, 226.154509, 199.548106, 211.373174, 209.895034, 228.125366, 278.381917, 314.842548, 298.583073, 278.381912, 292.670558, 304.495636, 309.422745, 289.221572, 278.874633, 316.813415, 318.291538, 302.032058, 292.670557, 291.685135, 329.623917, 322.233224, 312.379003, 293.163264, 286.758, 287.743438, 272.962092, 271.976674, 279.36735, 277.396505, 261.137024, 269.513112, 275.918365, 277.889195, 287.743439, 288.236134, 279.860041, 312.871703, 328.145777, 378.895035, 344.405248, 383.329458, 399.096211, 412.399409, 473.002919, 447.874623, 396.63266, 404.023305, 414.862976, 403.037886, 330.0, 295.0, 305.5, 290.0, 320.0, 312.5, 349.5], "lows": [120.981421, 123.335133, 133.220771, 132.279283, 128.042573, 116.744715, 121.45215, 125.218108, 120.510674, 115.803217, 114.861728, 117.215451, 118.627686, 116.744705, 120.510663, 120.039921, 114.39098, 112.037255, 109.683537, 109.212784, 110.154282, 99.797894, 102.151617, 104.505347, 115.332471, 130.396297, 139.811201, 157.228766, 169.468116, 188.297903, 177.000041, 180.295256, 182.178234, 192.53463, 182.648987, 154.404291, 141.694174, 141.223432, 121.452157, 116.744705, 113.449494, 114.861733, 110.625025, 109.683533, 114.861728, 114.861724, 122.393643, 119.367841, 120.835484, 115.94335, 112.518863, 93.34174, 103.223837, 105.180676, 113.008078, 105.180678, 112.518875, 114.475718, 119.857061, 121.324692, 118.878629, 122.792332, 125.727606, 151.166651, 148.458147, 148.720596, 140.403984, 142.850049, 145.296094, 152.145076, 147.742167, 142.36082, 150.188229, 158.015634, 156.058771, 162.907756, 140.403973, 143.339247, 142.360824, 148.720594, 141.382395, 146.763752, 154.591156, 145.785321, 138.93634, 104.691463, 114.475722, 115.454139, 131.598158, 132.57658, 141.87161, 151.655853, 148.720595, 144.317672, 176.605708, 196.174203, 189.814437, 190.792874, 188.836012, 193.728133, 191.664724, 187.230321, 196.099122, 196.591828, 202.011658, 241.92128, 270.005839, 265.07871, 259.658881, 263.107875, 268.52769, 282.323619, 263.600591, 261.629745, 267.049556, 272.962087, 271.976679, 253.746363, 259.65889, 285.772598, 296.119522, 277.396484, 281.338181, 272.962097, 268.034993, 261.629726, 256.702606, 258.180746, 246.355688, 247.34111, 254.23905, 247.341105, 247.833812, 258.673472, 265.571416, 258.673452, 272.469391, 289.714271, 320.262395, 308.437322, 331.102026, 349.825074, 353.274039, 393.18368, 396.139939, 335.043727, 361.650157, 345.883382, 347.854224, 330.0, 276.0, 283.0, 249.0, 271.0, 293.5, 290.0], "closes": [130.396301, 133.691528, 133.691528, 140.752701, 128.98407, 122.864395, 125.68885, 128.042587, 121.452164, 116.273964, 117.686195, 121.452164, 118.627686, 119.569176, 125.218109, 125.68885, 114.861725, 112.978745, 111.095772, 112.037262, 111.095772, 107.329811, 104.505341, 123.805878, 126.630356, 135.103745, 162.877686, 168.99736, 190.180893, 197.712814, 181.707489, 185.002716, 200.066528, 198.654312, 186.414948, 157.22876, 149.696854, 142.635666, 123.335136, 116.744705, 115.332474, 116.273964, 114.390984, 115.803223, 119.098434, 124.276619, 124.276619, 122.792328, 122.303116, 118.389412, 114.964928, 104.202255, 107.626747, 115.943352, 113.497292, 120.346268, 114.964928, 121.324692, 122.303116, 121.324692, 130.130524, 125.238396, 161.929337, 157.037201, 158.098282, 149.209808, 150.188232, 145.785324, 173.181213, 157.037201, 150.188232, 154.101929, 159.483261, 167.310669, 163.886185, 172.692017, 151.166656, 143.828476, 154.591141, 151.166656, 153.123505, 158.504852, 159.483261, 148.720596, 144.317688, 109.583588, 123.770752, 134.044205, 141.871613, 145.296097, 153.123505, 151.655853, 149.209808, 178.073349, 203.023178, 202.533966, 191.282074, 200.087906, 207.426086, 204.47522, 197.084549, 197.084549, 204.967926, 204.47522, 228.125366, 270.498535, 293.655975, 267.542267, 273.454803, 266.556854, 302.52478, 284.294464, 270.991241, 263.10788, 313.857147, 289.221558, 288.728851, 257.195343, 287.743439, 319.276978, 302.52478, 279.860046, 282.816315, 283.309021, 270.498535, 264.093292, 268.527679, 259.166168, 248.819244, 250.297379, 264.585999, 274.440216, 264.585999, 284.78717, 285.772583, 269.513123, 304.002899, 313.857147, 325.68222, 338.0, 354.752197, 371.011658, 404.023315, 444.918365, 400.574341, 358.693878, 399.096191, 349.825073, 368.055389, 330.0, 278.0, 284.0, 276.5, 297.0, 294.0, 334.5], "volumes": [8125382, 24517391, 16412403, 10660595, 8464799, 4777726, 2267553, 2916538, 1833227, 1942829, 1361414, 1713248, 1856306, 1436661, 3219612, 2633241, 3047692, 1684614, 1198468, 920315, 555153, 3817986, 1081934, 8786928, 7177548, 6331651, 13518965, 37081782, 4602310, 6906794, 13487277, 8786433, 24278330, 4479344, 9237038, 6199733, 6995313, 3783321, 9563037, 3984025, 2445464, 5112446, 3569612, 1803252, 3473376, 2765540, 2496551, 2274342, 2346244, 821652, 1181321, 2162233, 746121, 1884123, 568145, 2584099, 993207, 2939947, 2094374, 1283407, 3694274, 1824193, 17492643, 9043686, 7081710, 4078061, 2549482, 3010892, 9758121, 13035627, 4876733, 4330629, 4055713, 12644460, 11950511, 3442840, 11257471, 4500279, 4142421, 3509570, 5839312, 3333915, 9682089, 6496637, 1567626, 3153689, 3224593, 4772965, 3089594, 5000796, 5389962, 10199503, 1359520, 20774559, 21777147, 16179298, 9601084, 20068259, 12915975, 8035353, 18248931, 4718856, 11067996, 6840280, 18043653, 26903121, 29140510, 10821333, 14284741, 12099758, 14150472, 7766045, 6632408, 4038857, 15616322, 27136815, 19010174, 11367413, 9780617, 24863680, 12116053, 8065175, 3352379, 3912919, 6253190, 4100383, 3875384, 3949083, 4213717, 1436136, 2509864, 5760988, 8252673, 5294669, 8373517, 3564128, 8594777, 12087182, 17031494, 7502453, 12374853, 12425767, 7564052, 9260622, 3975438, 4327967, 2694880, 2427285, 3095805, 0, 676300, 2895190, 2597503, 2233478, 1187673, 3261451], "sma": {"5": [null, null, null, null, 133.5032, 131.9968, 130.3963, 129.2665, 125.4064, 122.8644, 121.8288, 120.9814, 119.0984, 118.7218, 120.5107, 122.1112, 120.7931, 119.6633, 117.9686, 115.3325, 112.4139, 110.9075, 109.2128, 111.7548, 114.6734, 119.475, 130.5846, 143.483, 156.758, 170.9745, 180.2952, 184.7203, 190.9341, 192.6288, 190.3692, 185.4735, 178.4123, 166.9261, 151.8623, 137.9282, 129.549, 122.8644, 117.2155, 115.7091, 116.1798, 117.9686, 119.5692, 121.2494, 122.5494, 122.4076, 120.5453, 116.5304, 113.4973, 112.2253, 111.2469, 112.3232, 114.4757, 117.2153, 118.4873, 120.0527, 122.0096, 124.0643, 132.1852, 139.132, 146.4867, 150.3026, 155.2926, 152.0638, 155.2926, 155.0804, 155.276, 156.0588, 158.7984, 157.6243, 158.9941, 163.4948, 162.9078, 159.7768, 157.2329, 154.689, 150.7753, 152.2429, 155.3739, 154.1998, 152.83, 144.122, 137.1752, 132.0874, 130.7176, 130.9133, 139.6212, 145.1983, 148.2314, 155.4717, 167.0171, 176.8992, 184.8245, 195.0001, 200.8706, 201.1611, 200.0712, 201.2317, 202.2077, 201.6175, 206.3475, 221.0303, 240.3446, 252.8595, 266.6554, 274.3417, 280.7469, 278.8746, 279.5644, 277.495, 286.9551, 284.2945, 285.1813, 282.4222, 287.3493, 288.4332, 291.0939, 289.3201, 294.4443, 293.5574, 283.8017, 276.1154, 273.849, 269.1189, 262.221, 258.1808, 258.2793, 259.4618, 260.5458, 267.7394, 274.8344, 275.8198, 281.7324, 291.5866, 299.7656, 310.2111, 327.2589, 340.6606, 358.6939, 382.5411, 395.056, 395.8443, 401.4612, 390.6216, 375.249, 361.1341, 344.9953, 321.9761, 307.3111, 293.1, 285.9, 297.2], "10": [125.875094, 125.869572, 126.002409, 126.841363, 127.195245, 127.054023, 128.089661, 129.313597, 129.172374, 128.183809, 126.912798, 125.688862, 124.182478, 122.064125, 121.687529, 121.969975, 120.887262, 119.380878, 118.345239, 117.921568, 117.262526, 115.850291, 114.438056, 114.861727, 115.002951, 115.944441, 120.746037, 126.347898, 134.25641, 142.823966, 149.885137, 157.652428, 167.208547, 174.69339, 180.671849, 182.884351, 181.566267, 178.930098, 172.245522, 164.148711, 157.51121, 150.638335, 142.07078, 133.785671, 127.05402, 123.758806, 121.216782, 119.232449, 119.129247, 119.293717, 119.256963, 118.049792, 117.373368, 117.387381, 116.827267, 116.434232, 115.503063, 115.356299, 115.356299, 115.649827, 117.166387, 119.270001, 124.70026, 128.809645, 133.269744, 136.156098, 139.678428, 142.124491, 147.212301, 150.783552, 152.789323, 155.675676, 155.431068, 156.458415, 157.037205, 159.385426, 159.483269, 159.287584, 157.428577, 156.841522, 157.13505, 157.575342, 157.575342, 155.716335, 153.759485, 147.448642, 144.709052, 143.730624, 142.458672, 141.871616, 141.871616, 141.186716, 140.159371, 143.094646, 148.965195, 158.260233, 165.011365, 171.615735, 178.171182, 184.089095, 188.485199, 193.028069, 198.60388, 201.244067, 203.754286, 210.550743, 220.788133, 227.533569, 234.136441, 240.344604, 250.888628, 259.609619, 266.211951, 272.075217, 280.648395, 282.520697, 282.027985, 280.993292, 282.422156, 287.694168, 287.694168, 287.250726, 288.433234, 290.453348, 286.117487, 283.60466, 281.584543, 281.781625, 277.889206, 270.991246, 267.197368, 266.655385, 264.832353, 264.980168, 266.507573, 267.049556, 270.597078, 276.066176, 283.752474, 292.522736, 301.539355, 311.1965, 325.140231, 341.153351, 352.633527, 361.551602, 371.060931, 374.657724, 378.895041, 378.095041, 370.419821, 361.718655, 348.966324, 334.174487, 323.517053, 321.097665], "20": [126.190542, 127.363829, 128.352639, 129.971224, 130.655481, 131.079873, 130.584738, 130.045872, 128.647108, 127.081675, 126.393946, 125.779217, 125.092443, 124.452744, 124.441387, 124.511999, 124.488461, 124.347237, 123.758806, 123.052689, 122.087662, 120.769576, 119.310267, 118.462926, 118.34524, 118.957208, 120.816649, 122.864388, 126.300825, 130.372767, 133.573832, 136.751359, 140.823301, 144.777558, 147.8374, 149.414396, 151.156152, 152.638998, 153.250966, 153.486339, 153.698174, 154.145381, 154.639663, 154.239531, 153.862935, 153.321578, 151.391525, 149.081273, 145.687384, 141.721214, 138.384086, 134.344063, 129.722074, 125.586526, 121.940643, 120.096519, 118.359923, 117.294374, 117.242773, 117.471772, 118.211675, 118.659896, 121.036814, 123.098513, 125.048505, 126.295165, 127.590745, 128.740395, 131.2843, 133.216689, 134.977855, 137.472838, 140.065664, 142.63403, 145.153475, 147.770762, 149.580848, 150.706038, 152.320439, 153.812537, 154.962186, 156.625509, 156.503205, 156.087375, 155.398345, 153.417034, 152.09616, 151.509104, 149.943624, 149.356569, 149.503333, 149.381029, 148.867356, 149.40549, 151.36234, 152.854437, 154.860208, 157.67318, 160.314927, 162.980355, 165.178407, 167.107392, 169.381625, 172.169357, 176.359741, 184.405488, 192.899749, 199.574652, 206.153812, 212.216849, 219.686913, 226.318844, 232.407915, 236.659642, 242.20134, 246.53572, 251.408059, 254.263431, 258.279298, 264.019386, 269.291398, 273.430173, 277.322592, 281.264282, 283.382941, 283.062678, 281.806264, 281.387459, 280.155681, 279.342707, 277.445768, 276.953056, 276.632793, 277.716758, 276.31253, 275.327108, 276.09081, 278.923901, 280.82084, 281.756991, 284.368362, 288.925942, 294.986292, 303.066759, 309.57055, 314.300579, 320.829005, 325.36195, 331.323757, 335.308888, 335.979588, 336.457577, 337.053277, 337.663919, 338.07529, 341.324634], "30": [112.936387, 115.009927, 116.985078, 118.961929, 120.389686, 121.631902, 122.912923, 124.143267, 125.243094, 125.967389, 126.431294, 126.805507, 126.962585, 127.335524, 127.666163, 128.04324, 127.352246, 126.490874, 125.213152, 124.028306, 123.350139, 122.469575, 121.540981, 121.255738, 121.295242, 121.656146, 123.240986, 125.014124, 127.258008, 129.643114, 131.353487, 133.06386, 135.27636, 137.206414, 139.120776, 140.266255, 141.066522, 141.552958, 141.615724, 141.631415, 141.552958, 141.380351, 141.239128, 141.113596, 140.909607, 140.862532, 141.176362, 141.503482, 141.87706, 142.088798, 142.21777, 142.113518, 142.217565, 141.955481, 141.517712, 141.025796, 139.428704, 137.839615, 135.577023, 133.030752, 131.31152, 129.319376, 128.048136, 126.660899, 125.71701, 125.449712, 125.466091, 125.57108, 127.232616, 128.575699, 129.737557, 130.998489, 132.501565, 134.21848, 135.711405, 137.325252, 138.221586, 138.922791, 139.999059, 141.091634, 142.363586, 144.173673, 145.902223, 146.994798, 148.022145, 147.663389, 147.956916, 148.3809, 149.033183, 149.83223, 150.598663, 151.479245, 151.05526, 151.756465, 153.253962, 155.031434, 156.401228, 158.211314, 159.35281, 160.934077, 162.497288, 163.930042, 165.446198, 166.685016, 168.826322, 172.086539, 176.836183, 180.959976, 184.922098, 188.768438, 193.748481, 197.941468, 201.6584, 205.47131, 211.122625, 217.110558, 222.609161, 226.714199, 231.576593, 237.375956, 242.355998, 246.629471, 251.083022, 254.590877, 256.840056, 258.892033, 261.466887, 263.436162, 264.815934, 266.343339, 268.593388, 271.17191, 273.159179, 275.836244, 277.757818, 277.724971, 278.069868, 279.613698, 281.354612, 283.73605, 285.476964, 288.367537, 292.801939, 298.862289, 301.752862, 304.068606, 307.747517, 310.835175, 313.51224, 313.869674, 313.052181, 313.19018, 312.979636, 313.436002, 314.219384, 316.566274], "50": [88.758229, 90.535495, 92.259262, 94.068909, 95.67639, 97.226967, 98.796215, 100.475261, 102.025265, 103.469861, 104.858763, 106.32114, 107.664305, 109.024455, 110.453308, 111.720012, 112.76095, 113.751314, 114.728001, 115.673709, 116.596897, 117.313786, 117.915154, 118.762328, 119.571908, 120.562024, 122.074413, 123.631715, 125.666186, 127.72954, 129.288309, 130.783848, 132.506872, 134.312338, 135.734658, 136.591702, 136.873809, 136.950124, 136.428278, 135.811519, 135.489353, 135.139897, 134.780454, 134.449255, 134.322319, 134.322319, 134.501202, 134.640984, 134.629758, 134.474354, 134.165727, 133.575941, 133.054646, 132.558459, 132.248723, 132.198361, 131.983882, 131.849524, 131.866543, 131.967558, 132.216445, 132.292169, 133.158202, 133.907563, 134.565166, 135.035585, 135.742115, 136.398247, 137.639956, 138.539955, 139.321804, 140.257246, 141.356805, 142.2269, 142.972017, 143.723782, 143.489562, 142.986184, 142.274389, 141.343466, 140.771786, 140.241829, 139.430164, 138.431489, 137.589544, 136.636641, 136.118119, 135.946289, 136.317019, 136.888047, 137.643867, 138.351505, 139.047882, 140.293284, 141.971779, 143.536926, 144.877035, 146.422947, 148.125406, 149.847122, 151.489515, 153.347161, 155.293984, 157.064621, 159.357183, 162.360228, 165.934049, 168.858401, 171.881434, 174.786078, 178.233963, 181.415084, 183.596322, 185.717736, 188.832913, 191.633148, 194.403961, 196.632161, 198.923405, 202.168201, 205.214932, 207.730094, 210.196755, 212.516722, 214.648969, 216.476995, 218.824215, 221.130969, 223.015531, 224.998146, 227.227396, 229.546103, 231.648158, 234.369489, 237.198587, 240.397178, 244.001821, 247.59808, 251.274292, 255.12837, 259.160944, 263.54806, 268.64433, 273.98123, 277.932253, 281.055452, 285.211734, 288.206477, 291.419063, 293.929559, 295.547868, 297.286177, 298.716818, 300.567314, 301.884807, 303.164836], "200": [48.968056, 49.430509, 49.889403, 50.392302, 50.830822, 51.237953, 51.656043, 52.090646, 52.491112, 52.87009, 53.256926, 53.666178, 54.060112, 54.464132, 54.895799, 55.328625, 55.703729, 56.069419, 56.434857, 56.8056, 57.168647, 57.515654, 57.851128, 58.287487, 58.753506, 59.302729, 59.99122, 60.713497, 61.536313, 62.385833, 63.16668, 63.953645, 64.794216, 65.627925, 66.398644, 67.020445, 67.599406, 68.149635, 68.59878, 69.012184, 69.424503, 69.843521, 70.254917, 70.673574, 71.111752, 71.577076, 72.046584, 72.516201, 72.982954, 73.425537, 73.858527, 74.234985, 74.631285, 75.070632, 75.497331, 75.959111, 76.392939, 76.861075, 77.330548, 77.791572, 78.298508, 78.774289, 79.432897, 80.070601, 80.714238, 81.312387, 81.916683, 82.500219, 83.220526, 83.860531, 84.464617, 85.088273, 85.733814, 86.410333, 87.06994, 87.759141, 88.338414, 88.886017, 89.484923, 90.065033, 90.654299, 91.248298, 91.851791, 92.413813, 92.955913, 93.324969, 93.762033, 94.252347, 94.78117, 95.32586, 95.90383, 96.473835, 97.034328, 97.739349, 98.567235, 99.393304, 100.162485, 100.978025, 101.831132, 102.671021, 103.468254, 104.266144, 105.1074, 105.948166, 106.903235, 108.064906, 109.341925, 110.486182, 111.658028, 112.798674, 114.113896, 115.340159, 116.499687, 117.619141, 118.99234, 120.242581, 121.494307, 122.584636, 123.829241, 125.235023, 126.558799, 127.769032, 128.986808, 130.197177, 131.349855, 132.467217, 133.611356, 134.704082, 135.74968, 136.807274, 137.933679, 139.110671, 140.238831, 141.467558, 142.70516, 143.862781, 145.191535, 146.569999, 148.006052, 149.504353, 151.082028, 152.742097, 154.575778, 156.604064, 158.406682, 159.994228, 161.778942, 163.295164, 164.905535, 166.324476, 167.490335, 168.686193, 169.831178, 171.064826, 172.291776, 173.737598]}, "ema": {"5": [null, null, null, null, 133.5032, 129.9569, 128.5342, 128.3704, 126.0643, 122.8008, 121.096, 121.2147, 120.3524, 120.0913, 121.8002, 123.0964, 120.3515, 117.8939, 115.6279, 114.431, 113.3193, 111.3228, 109.0503, 113.9688, 118.1893, 123.8275, 136.8442, 147.5619, 161.7682, 173.7498, 176.4023, 179.2691, 186.2016, 190.3525, 189.04, 178.4362, 168.8564, 160.1162, 147.8558, 137.4855, 130.1011, 125.4921, 121.7917, 119.7955, 119.5632, 121.1343, 122.1818, 122.3853, 122.3579, 121.0351, 119.0117, 114.0752, 111.9257, 113.2649, 113.3424, 115.677, 115.4397, 117.4013, 119.0353, 119.7984, 123.2424, 123.9078, 136.5816, 143.4001, 148.2995, 148.603, 149.1314, 148.016, 156.4044, 156.6153, 154.473, 154.3493, 156.0606, 159.8106, 161.1692, 165.0101, 160.3956, 154.8732, 154.7792, 153.575, 153.4245, 155.118, 156.5731, 153.9556, 150.7429, 137.0232, 132.6057, 133.0852, 136.014, 139.108, 143.7799, 146.4052, 147.3401, 157.5845, 172.7307, 182.6651, 185.5374, 190.3876, 196.0671, 198.8698, 198.2747, 197.878, 200.2413, 201.6526, 210.4769, 230.4841, 251.5414, 256.875, 262.4016, 263.7867, 276.6994, 279.2311, 276.4845, 272.0256, 285.9695, 287.0535, 287.6119, 277.4731, 280.8965, 293.69, 296.6349, 291.0433, 288.301, 286.637, 281.2575, 275.5361, 273.2, 268.522, 261.9544, 258.0687, 260.2412, 264.9742, 264.8448, 271.4922, 276.2524, 274.0059, 284.0049, 293.9557, 304.5312, 315.6875, 328.709, 342.8099, 363.2144, 390.449, 393.8241, 382.1141, 387.7748, 375.1249, 372.7684, 358.5123, 331.6748, 315.7832, 302.6888, 300.7925, 298.5284, 310.5189], "10": [null, null, null, null, null, null, null, null, null, 128.1838, 126.2751, 125.3982, 124.1672, 123.3312, 123.6743, 124.0406, 122.3717, 120.6639, 118.9242, 117.6721, 116.4764, 114.8134, 112.9392, 114.9149, 117.045, 120.3284, 128.0646, 135.507, 145.4477, 154.9504, 159.8153, 164.3949, 170.8806, 175.9304, 177.8367, 174.0898, 169.6547, 164.7421, 157.2136, 149.8556, 143.5787, 138.6142, 134.21, 130.8633, 128.7242, 127.9156, 127.2539, 126.4427, 125.6901, 124.3627, 122.654, 119.2991, 117.1769, 116.9526, 116.3244, 117.0556, 116.6755, 117.5208, 118.3903, 118.9238, 120.9614, 121.7391, 129.0464, 134.1356, 138.4925, 140.4411, 142.2133, 142.8627, 148.3752, 149.9501, 149.9934, 150.7404, 152.33, 155.0538, 156.6597, 159.5746, 158.0459, 155.4609, 155.3028, 154.5508, 154.2913, 155.0574, 155.8621, 154.5636, 152.7007, 144.8612, 141.0266, 139.7571, 140.1415, 141.0787, 143.2687, 144.7936, 145.5966, 151.5014, 160.869, 168.4445, 172.5968, 177.5952, 183.019, 186.9201, 188.7682, 190.2802, 192.9507, 195.0461, 201.0605, 213.6856, 228.2257, 235.3741, 242.2979, 246.7086, 256.857, 261.8456, 263.5085, 263.4356, 272.6032, 275.6247, 278.0073, 274.2233, 276.6815, 284.4261, 287.7168, 286.2883, 285.657, 285.2301, 282.5516, 279.1956, 277.256, 273.9669, 269.3946, 265.9224, 265.6794, 267.2723, 266.7839, 270.0572, 272.9145, 272.2961, 278.061, 284.5694, 292.0444, 300.4, 310.2822, 321.3239, 336.3602, 356.098, 364.1846, 363.1863, 369.7154, 366.099, 366.4547, 359.8266, 344.949, 333.8674, 323.4369, 318.6302, 314.152, 317.8516], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.0527, 121.9139, 120.525, 118.9993, 119.4571, 120.1402, 121.5653, 125.4998, 129.6425, 135.408, 141.3418, 145.1862, 148.9782, 153.8438, 158.1114, 160.807, 160.4662, 159.4406, 157.8401, 154.5539, 150.953, 147.5606, 144.5809, 141.7057, 139.2388, 137.3207, 136.0784, 134.9544, 133.7961, 132.7015, 131.3385, 129.7791, 127.3432, 125.4654, 124.5586, 123.5051, 123.2043, 122.4196, 122.3153, 122.3141, 122.2199, 122.9733, 123.189, 126.8786, 129.7508, 132.4506, 134.0467, 135.584, 136.5555, 140.0437, 141.6621, 142.4741, 143.5816, 145.096, 147.2117, 148.7997, 151.0752, 151.0839, 150.3929, 150.7927, 150.8283, 151.0469, 151.7572, 152.493, 152.1337, 151.3894, 147.4079, 145.1567, 144.0984, 143.8863, 144.0206, 144.8875, 145.5321, 145.8824, 148.9482, 154.0982, 158.7111, 161.8131, 165.4583, 169.4553, 172.7905, 175.1042, 177.1976, 179.8424, 182.1884, 186.5633, 194.5571, 203.9951, 210.0472, 216.0861, 220.8928, 228.6673, 233.9651, 237.4914, 239.9311, 246.9716, 250.9954, 254.5891, 254.8373, 257.9712, 263.8099, 267.497, 268.6744, 270.0213, 271.2868, 271.2117, 270.5338, 270.3427, 269.2783, 267.3298, 265.7077, 265.6008, 266.4427, 266.2659, 268.0298, 269.7196, 269.6999, 272.9669, 276.8612, 281.5108, 286.8907, 293.3537, 300.7497, 310.5853, 323.3789, 330.7309, 333.394, 339.6514, 340.6203, 343.2332, 341.9729, 335.8802, 330.9392, 325.7545, 323.016, 320.2526, 321.6095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.6431, 133.0021, 136.357, 140.4673, 144.2213, 146.9434, 147.607, 147.7418, 147.4124, 145.859, 143.9807, 142.1324, 140.4641, 138.782, 137.2995, 136.1252, 135.3608, 134.6457, 133.881, 133.134, 132.1827, 131.0719, 129.3384, 127.9376, 127.1638, 126.2821, 125.8991, 125.1937, 124.9441, 124.7737, 124.5512, 124.9111, 124.9323, 127.3192, 129.2365, 131.0985, 132.267, 133.4232, 134.2208, 136.7343, 138.0442, 138.8277, 139.8131, 141.0822, 142.7743, 144.1364, 145.9787, 146.3134, 146.1531, 146.6975, 146.9858, 147.3818, 148.0994, 148.8338, 148.8265, 148.5356, 146.0226, 144.587, 143.9068, 143.7755, 143.8736, 144.4704, 144.934, 145.2098, 147.3301, 150.9232, 154.2529, 156.6419, 159.4448, 162.5404, 165.2459, 167.3, 169.2216, 171.5278, 173.6534, 177.1677, 183.1891, 190.316, 195.2983, 200.3407, 204.6127, 210.9296, 215.6628, 219.2324, 222.0631, 227.9853, 231.936, 235.6, 236.9933, 240.2675, 245.3649, 249.0526, 251.0402, 253.0903, 255.0399, 256.0372, 256.5569, 257.3293, 257.4478, 256.8911, 256.4657, 256.9896, 258.1154, 258.5329, 260.2267, 261.8748, 262.3676, 265.0538, 268.2024, 271.9107, 276.1746, 281.2441, 287.0356, 294.5831, 304.2822, 310.4946, 313.6042, 319.1198, 321.1008, 324.1301, 324.5088, 321.5083, 319.0884, 316.3407, 315.093, 313.7321, 315.072], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.4744, 133.7093, 132.5522, 131.5747, 130.9617, 130.2768, 129.8874, 129.3022, 128.9894, 128.7272, 128.4369, 128.5033, 128.3753, 129.6911, 130.7635, 131.8354, 132.5168, 133.2098, 133.7029, 135.2511, 136.1055, 136.6577, 137.3418, 138.2101, 139.3513, 140.3135, 141.5832, 141.959, 142.0323, 142.5248, 142.8637, 143.2661, 143.8637, 144.4762, 144.6427, 144.6299, 143.2556, 142.4914, 142.1602, 142.1489, 142.2723, 142.6978, 143.0491, 143.2907, 144.6547, 146.9437, 149.1237, 150.777, 152.7107, 154.8564, 156.8023, 158.382, 159.8997, 161.6671, 163.3458, 165.8862, 169.9887, 174.8384, 178.4738, 182.1986, 185.5067, 190.0957, 193.7897, 196.8172, 199.4169, 203.9047, 207.2505, 210.4457, 212.279, 215.2384, 219.3184, 222.5814, 224.8276, 227.1017, 229.3059, 230.9213, 232.2221, 233.6459, 234.6467, 235.2025, 235.7944, 236.9235, 238.3947, 239.4219, 241.2009, 242.9488, 243.9905, 246.344, 248.9915, 251.999, 255.3716, 259.2689, 263.6509, 269.1557, 276.0484, 280.9318, 283.9813, 288.4956, 290.9007, 293.9263, 295.341, 294.6609, 294.2429, 293.5471, 293.6825, 293.6949, 295.2951], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [124.810138, 128.670247, 131.306419, 135.103761, 133.785673, 130.239396, 128.136731, 127.352157, 124.747372, 121.703222, 119.977156, 119.851627, 119.067051, 119.223965, 121.389389, 123.11545, 120.698959, 118.094171, 115.238322, 113.261196, 111.848963, 110.154281, 108.020237, 112.8846, 117.843114, 124.653218, 139.120772, 151.925025, 167.490987, 181.142589, 184.720252, 186.289408, 191.404833, 193.978241, 191.906966, 180.860153, 168.93462, 157.009082, 142.478758, 130.772902, 123.240986, 118.815985, 115.991516, 115.520773, 116.650561, 119.349495, 121.452154, 122.526538, 122.877761, 121.491091, 119.010194, 113.562519, 110.594632, 111.409985, 111.83397, 114.867088, 115.747669, 118.030661, 119.726597, 120.672408, 124.03167, 125.107938, 137.729623, 146.013619, 152.335703, 153.243389, 153.205265, 150.036182, 157.07533, 157.656873, 156.026166, 155.634795, 156.776289, 159.613723, 161.701032, 166.267019, 162.157633, 155.797873, 154.06932, 152.04724, 151.525412, 154.101934, 156.515379, 154.297616, 151.003588, 136.588124, 129.804375, 128.760718, 132.022134, 136.881643, 144.285061, 148.2966, 149.633785, 159.58111, 175.431595, 187.270537, 192.064818, 197.152629, 201.294626, 202.496152, 201.137318, 200.141779, 201.3872, 202.143051, 210.979009, 232.36268, 256.571232, 265.637119, 272.50223, 272.469385, 281.863749, 283.046258, 280.418461, 274.932945, 287.053646, 287.809131, 289.287262, 279.958598, 281.732359, 292.374929, 297.072111, 293.3275, 291.159566, 287.447803, 279.761505, 273.192023, 270.662768, 265.768502, 259.001937, 255.027402, 257.162484, 262.549458, 264.257524, 272.337991, 278.349068, 276.575311, 285.969672, 296.677936, 308.043148, 320.787949, 335.634989, 350.219244, 371.340135, 400.08163, 406.092708, 393.972009, 395.055969, 377.843921, 370.32186, 355.238869, 327.5275, 307.195723, 292.037026, 288.6, 288.9, 305.1], "10": [124.430159, 125.851328, 127.273502, 129.955374, 130.344957, 129.557529, 129.309316, 129.300757, 127.871406, 125.52624, 123.617583, 122.624741, 121.340891, 120.502109, 121.07556, 121.803073, 120.510664, 119.072752, 117.566369, 116.419464, 115.17841, 113.372462, 111.309744, 113.012984, 115.152735, 118.807425, 127.340742, 136.11371, 147.719709, 159.257237, 166.326969, 172.711983, 180.423637, 186.141049, 188.272242, 184.009862, 177.975772, 170.89748, 160.789306, 150.698248, 141.822568, 134.324887, 127.73446, 122.95854, 120.288134, 119.783152, 119.877299, 120.163762, 120.722065, 120.58755, 119.800497, 117.063278, 115.168179, 114.908176, 114.200887, 114.840705, 114.573559, 115.632037, 116.895095, 117.980257, 120.613111, 122.080749, 129.836992, 135.716436, 141.041643, 143.939837, 146.491134, 147.601478, 153.248155, 155.034501, 154.926261, 155.164916, 155.857205, 158.017132, 159.367636, 162.213965, 160.719643, 157.873317, 157.019418, 155.880887, 155.204884, 155.453939, 155.800834, 154.19088, 152.118399, 144.086417, 139.781347, 137.842284, 137.504281, 138.020177, 140.065975, 141.844927, 143.303671, 150.197122, 161.093219, 170.832995, 176.836966, 183.214519, 189.725492, 194.508045, 196.870855, 198.434373, 200.605256, 201.672772, 206.560281, 218.695599, 233.805641, 242.306393, 250.655708, 256.550329, 267.855815, 273.929604, 275.998989, 275.434613, 283.031328, 284.590085, 285.71884, 281.203814, 282.431114, 289.13199, 291.828465, 290.404079, 289.597823, 288.666148, 285.038, 281.033601, 278.292332, 274.216263, 268.223103, 263.206407, 262.041817, 263.358699, 262.982447, 266.610595, 270.391034, 270.937498, 277.656288, 285.521755, 294.542854, 304.40604, 315.720488, 328.351815, 345.229418, 367.007261, 377.811077, 378.912959, 385.739248, 381.878183, 380.677759, 371.787751, 353.588653, 337.875958, 322.381657, 312.933235, 305.628782, 307.625682], "20": [127.384789, 128.099168, 128.701806, 129.882765, 129.78875, 129.046742, 128.533311, 128.291201, 127.472753, 126.294358, 125.399551, 124.928905, 124.247807, 123.721781, 123.794673, 123.913479, 122.994405, 121.898242, 120.636198, 119.51986, 118.381106, 116.975596, 115.426622, 115.854775, 116.632626, 118.228674, 122.411576, 127.000215, 133.411311, 140.212453, 145.101474, 149.999463, 156.029479, 161.537194, 165.50266, 166.397075, 166.423976, 165.612501, 162.821657, 159.344871, 155.711169, 152.146959, 148.360826, 144.662117, 141.315346, 138.497602, 135.731415, 133.007682, 130.457381, 127.857574, 125.309357, 122.053944, 119.509438, 118.197179, 117.045823, 116.893978, 116.405255, 116.687614, 117.164637, 117.553391, 118.758986, 119.428198, 123.549097, 126.977705, 130.311017, 132.612093, 134.887623, 136.62044, 140.852899, 143.305556, 144.921894, 146.743234, 148.839465, 151.434227, 153.458242, 156.080961, 156.404379, 155.856534, 156.226544, 156.11666, 156.051038, 156.388434, 156.660601, 155.9194, 154.798478, 150.435168, 147.611712, 145.892478, 144.974622, 144.532001, 144.890756, 145.095758, 145.079452, 147.860975, 152.967421, 157.840909, 161.500684, 165.808084, 170.546456, 174.752198, 178.000217, 181.038897, 184.644662, 187.986909, 193.316053, 202.281652, 212.686461, 219.795272, 226.831477, 232.584147, 241.184903, 247.338003, 251.592517, 254.516323, 261.868466, 266.346582, 270.364976, 270.916146, 274.104718, 279.914021, 283.581201, 284.587739, 285.481657, 286.051793, 285.026484, 283.189375, 281.805089, 279.64889, 276.547155, 273.703507, 272.298106, 272.011863, 270.834048, 271.610656, 272.377877, 271.730314, 274.461342, 278.058136, 282.511309, 287.956944, 294.908868, 303.160611, 314.122265, 328.40151, 337.687947, 342.366359, 350.442131, 353.203662, 357.269704, 357.143631, 351.685642, 346.735205, 341.02496, 337.210362, 333.051893, 332.711389], "30": [122.546108, 123.88515, 125.090414, 126.623809, 127.270399, 127.430058, 127.691796, 128.022742, 127.849123, 127.270469, 126.736199, 126.414964, 125.887363, 125.410369, 125.273762, 125.146193, 124.295773, 123.36845, 122.375218, 121.52516, 120.690803, 119.657233, 118.498251, 118.644373, 118.991123, 119.881994, 122.541448, 125.493472, 129.69778, 134.243251, 137.602243, 141.063484, 145.386236, 149.475136, 152.649881, 153.818138, 154.426563, 154.527798, 153.352455, 151.747873, 150.051167, 148.420265, 146.679015, 145.037989, 143.617656, 142.54456, 141.474501, 140.288434, 139.049701, 137.534369, 135.784442, 133.331828, 131.106875, 129.411764, 127.575752, 126.209853, 124.528506, 123.360506, 122.358151, 121.438646, 121.251534, 120.85972, 122.963588, 124.83385, 126.862069, 128.377733, 129.973767, 131.284685, 134.356306, 136.279183, 137.67354, 139.245435, 141.083162, 143.328911, 145.242956, 147.628802, 148.521796, 148.883531, 149.894392, 150.614882, 151.391132, 152.432504, 153.420219, 153.60205, 153.429333, 150.949426, 149.407965, 148.510371, 148.090417, 147.849315, 148.061655, 148.129861, 147.983446, 149.726548, 153.034078, 156.213433, 158.552184, 161.37068, 164.545826, 167.456949, 169.789238, 172.020674, 174.668279, 177.186281, 181.150174, 187.709672, 195.552862, 201.404867, 207.372275, 212.639034, 219.978152, 225.819829, 230.532717, 234.4972, 241.489835, 246.528475, 251.14901, 253.380377, 257.317747, 262.975837, 267.178987, 269.598603, 271.933238, 274.012334, 275.038635, 275.506586, 276.12824, 275.979807, 275.03678, 274.100099, 273.986722, 274.363937, 273.939039, 274.689232, 275.330286, 274.79837, 276.493721, 278.802577, 281.77474, 285.429281, 290.010968, 295.529336, 302.990999, 312.804962, 319.367029, 323.040643, 329.171455, 331.886136, 335.577763, 336.64149, 334.327317, 332.452983, 330.085874, 329.05493, 327.800994, 329.109421], "50": [107.075528, 108.837618, 110.530012, 112.431715, 113.800937, 114.867133, 115.983286, 117.130202, 117.952826, 118.511598, 119.069102, 119.719823, 120.202433, 120.669291, 121.304336, 121.901808, 122.025013, 122.033554, 121.929415, 121.823895, 121.644369, 121.280953, 120.778661, 121.00967, 121.31822, 121.927312, 123.58675, 125.426865, 128.036637, 130.861995, 132.978777, 135.163656, 137.880624, 140.474641, 142.517881, 143.360787, 143.874714, 144.100669, 143.566748, 142.794843, 141.991744, 141.238199, 140.424516, 139.680311, 139.078318, 138.684369, 138.29042, 137.831248, 137.34741, 136.710534, 135.945459, 134.77042, 133.752805, 133.081774, 132.334277, 131.867514, 131.191693, 130.773686, 130.399317, 129.985911, 129.91387, 129.640221, 130.802463, 131.738895, 132.68755, 133.26185, 133.856071, 134.249923, 135.692392, 136.453068, 136.909863, 137.489476, 138.243438, 139.261236, 140.11062, 141.27611, 141.567987, 141.581278, 142.036375, 142.385091, 142.847053, 143.542468, 144.297034, 144.661364, 144.892196, 143.793923, 143.289378, 143.208048, 143.440414, 143.792534, 144.429219, 144.978709, 145.404525, 146.934935, 149.394931, 151.769919, 153.642277, 155.80741, 158.19969, 160.409486, 162.261934, 164.049975, 166.074319, 168.002994, 170.78969, 175.148175, 180.297028, 184.281664, 188.383483, 192.096245, 197.105606, 201.264841, 204.777631, 207.895732, 212.920807, 216.857616, 220.665291, 223.127698, 226.700689, 231.420437, 235.355989, 238.283249, 241.227806, 244.094954, 246.368751, 248.307744, 250.348947, 251.930984, 253.016799, 254.086675, 255.63914, 257.490623, 258.864737, 260.94862, 262.964428, 264.231664, 266.726006, 269.465431, 272.527554, 275.928562, 279.835379, 284.221681, 289.730515, 296.643222, 301.607658, 304.77478, 309.403829, 311.937685, 315.069015, 316.581993, 315.957305, 315.504447, 314.689303, 314.621977, 314.364435, 315.643462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5996, 5.7577, 5.0672, 4.3555, 4.0314, 3.5644, 2.8625, 2.1445, 1.3729, 1.0861, 0.9767, 0.9761, 0.3069, -0.6633, -1.9214, -3.1356, -3.1425, -3.1791, -2.9327, -2.2354, -1.6659, -0.6642, 1.3987, 3.0996, 4.9159, 6.5652, 6.5826, 6.4391, 6.3009, 5.8339, 5.9133, 5.4127, 4.2802, 3.1679, 1.7934, 0.9733, 0.3448, -0.1219, -0.2659, -0.3656, -0.4545, -0.3663, -0.0444, 0.2763, 0.6866, 0.8705, 0.7377, 0.4311, 0.24, -0.0938, -0.4922, -0.7654, -1.961, -2.8994, -4.1978, -5.6692, -5.8217, -6.1813, -5.5532, -4.7883, -4.2605, -2.9923, -2.0165, -0.8604, 1.2056, 2.4918, 3.4045, 4.3222, 4.1412, 4.3887, 4.6046, 4.8296, 4.3169, 3.505, 3.1594, 2.7427, 2.9966, 3.7797, 4.2166, 4.1839, 3.9747, 2.4205, 1.4083, 0.943, 0.683, 1.4688, 1.7855, 2.0881, 1.3568, 1.2843, 1.7632, 2.345, 3.5391, 4.2534, 3.9796, 3.8074, 3.8977, 3.6146, 3.8238, 3.5735, 3.8949, 4.9756, 6.8844, 8.564, 9.5339, 9.6939, 9.5638, 9.3841, 9.0505, 8.8483, 8.9674, 9.6842, 10.3892, 10.3386, 9.6882, 9.3341, 8.8706, 8.7843, 8.4233, 7.2522, 5.9764, 4.9721, 4.1356, 3.4743, 3.1054, 2.8782, 2.7256, 2.9365, 3.1506, 3.5642, 3.412, 2.4166, 1.7977, 1.3695, 1.2949, 2.1644, 2.6638, 3.1307, 4.0686, 5.3311, 5.7013, 5.4448, 5.1043, 4.0062, 3.897, 3.2233, 1.7237, 0.7576, -0.1699, -0.1382, 0.3728, 1.078], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.67, 46.13, 38.18, 36.98, 35.78, 36.88, 36.21, 33.57, 31.71, 51.52, 53.64, 59.38, 71.73, 73.64, 78.92, 80.43, 69.14, 70.07, 73.94, 72.99, 65.15, 51.07, 48.18, 45.57, 39.31, 37.42, 37.01, 37.5, 36.88, 37.71, 39.71, 42.82, 42.82, 42.1, 41.85, 39.81, 38.06, 33.14, 35.98, 42.37, 41.07, 46.06, 42.98, 47.45, 48.13, 47.47, 53.6, 50.1, 67.32, 64.14, 64.53, 58.75, 59.18, 56.32, 67.02, 58.0, 54.64, 56.2, 58.33, 61.27, 59.3, 62.63, 51.53, 48.38, 52.92, 51.37, 52.23, 54.61, 55.05, 49.4, 47.26, 34.56, 41.48, 45.93, 49.11, 50.49, 53.57, 52.9, 51.75, 62.22, 68.56, 68.32, 62.82, 65.18, 67.06, 65.53, 61.73, 61.73, 64.29, 64.0, 70.78, 78.57, 81.47, 69.95, 70.96, 68.11, 73.98, 67.22, 62.72, 60.15, 68.97, 61.82, 61.68, 53.47, 59.14, 64.02, 59.93, 54.82, 55.36, 55.45, 52.35, 50.81, 51.86, 49.46, 46.88, 47.3, 51.34, 53.96, 51.0, 56.29, 56.54, 51.39, 59.76, 61.79, 64.12, 66.42, 69.3, 71.83, 76.13, 80.16, 66.94, 57.33, 62.87, 53.71, 56.25, 50.07, 43.11, 44.08, 43.09, 46.6, 46.16, 52.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7608, 1.7786, 5.0196, 9.1914, 12.956, 14.481, 15.7738, 17.8085, 19.087, 18.8948, 16.2007, 13.3045, 10.3205, 6.3252, 2.5973, -0.4656, -2.785, -4.7208, -6.0708, -6.7965, -6.8745, -6.8574, -6.8841, -6.8657, -7.0852, -7.4497, -8.5088, -8.9685, -8.563, -8.3429, -7.529, -7.2348, -6.4145, -5.6207, -5.0127, -3.7768, -3.1558, 0.2937, 2.6027, 4.4667, 5.1672, 5.7351, 5.7634, 7.9055, 8.2057, 7.8011, 7.7074, 7.9754, 8.719, 8.9289, 9.6942, 8.4661, 6.8221, 6.3148, 5.5723, 5.0831, 5.0713, 5.0822, 4.1743, 3.0641, -0.6114, -2.3523, -2.8699, -2.6184, -2.1183, -1.0779, -0.3676, -0.002, 2.5868, 6.5761, 9.5875, 10.9401, 12.5776, 14.3027, 15.2557, 15.239, 15.0522, 15.3633, 15.3926, 17.1267, 21.6704, 26.8307, 28.4847, 29.9276, 30.1668, 32.8796, 33.1761, 31.9691, 30.0302, 32.2173, 31.5985, 30.7142, 27.1559, 26.4955, 28.1916, 27.8629, 25.4798, 23.5581, 21.8234, 19.1936, 16.4036, 14.3845, 11.8918, 8.978, 6.7107, 5.9977, 6.1568, 5.4252, 6.4016, 7.1724, 6.3974, 8.4686, 10.781, 13.4131, 16.305, 19.7214, 23.4704, 28.7734, 35.8627, 37.4708, 34.9629, 35.8225, 32.1573, 30.3735, 25.5941, 17.4097, 11.2776, 5.7465, 2.9828, 0.5442, 1.8582], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4817, 12.1643, 12.9716, 13.0382, 12.4946, 11.2607, 9.5281, 7.5293, 5.4665, 3.429, 1.529, -0.1361, -1.4838, -2.5585, -3.4236, -4.112, -4.7067, -5.2553, -5.906, -6.5185, -6.9274, -7.2105, -7.2742, -7.2663, -7.0959, -6.8009, -6.4433, -5.91, -5.3591, -4.2286, -2.8623, -1.3965, -0.0838, 1.08, 2.0167, 3.1944, 4.1967, 4.9176, 5.4755, 5.9755, 6.5242, 7.0051, 7.543, 7.7276, 7.5465, 7.3002, 6.9546, 6.5803, 6.2785, 6.0392, 5.6662, 5.1458, 3.9944, 2.725, 1.6061, 0.7612, 0.1853, -0.0674, -0.1274, -0.1023, 0.4355, 1.6636, 3.2484, 4.7867, 6.3449, 7.9365, 9.4003, 10.5681, 11.4649, 12.2446, 12.8742, 13.7247, 15.3138, 17.6172, 19.7907, 21.8181, 23.4878, 25.3662, 26.9282, 27.9363, 28.3551, 29.1276, 29.6217, 29.8402, 29.3034, 28.7418, 28.6318, 28.478, 27.8783, 27.0143, 25.9761, 24.6196, 22.9764, 21.258, 19.3848, 17.3034, 15.1849, 13.3474, 11.9093, 10.6125, 9.7703, 9.2507, 8.6801, 8.6378, 9.0664, 9.9358, 11.2096, 12.912, 15.0237, 17.7736, 21.3914, 24.6073, 26.6784, 28.5072, 29.2372, 29.4645, 28.6904, 26.4343, 23.4029, 19.8717, 16.4939, 13.3039, 11.0148], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6053, 6.7305, 3.2291, 0.2663, -2.1741, -4.9355, -6.9308, -7.9949, -8.2515, -8.1498, -7.5998, -6.6604, -5.3907, -4.2989, -3.4605, -2.7537, -2.3785, -2.1944, -2.6028, -2.45, -1.6356, -1.1324, -0.2548, 0.0315, 0.6814, 1.1802, 1.4306, 2.1332, 2.2033, 4.5223, 5.465, 5.8632, 5.251, 4.6551, 3.7467, 4.7111, 4.009, 2.8835, 2.2319, 1.9999, 2.1948, 1.9238, 2.1512, 0.7385, -0.7244, -0.9854, -1.3823, -1.4972, -1.2072, -0.957, -1.4919, -2.0817, -4.6058, -5.0773, -4.476, -3.3796, -2.3036, -1.0105, -0.2402, 0.1003, 2.1513, 4.9125, 6.3391, 6.1534, 6.2327, 6.3662, 5.8554, 4.6709, 3.5873, 3.1187, 2.5184, 3.402, 6.3566, 9.2135, 8.694, 8.1095, 6.679, 7.5134, 6.2479, 4.0328, 1.6751, 3.0897, 1.9768, 0.874, -2.1475, -2.2463, -0.4402, -0.6151, -2.3985, -3.4562, -4.1527, -5.426, -6.5728, -6.8735, -7.493, -8.3254, -8.4742, -7.3497, -5.7525, -5.1873, -3.3687, -2.0783, -2.2827, -0.1692, 1.7146, 3.4773, 5.0954, 6.8094, 8.4467, 10.9998, 14.4713, 12.8635, 8.2845, 7.3153, 2.9201, 0.909, -3.0963, -9.0246, -12.1253, -14.1252, -13.5111, -12.7597, -9.1566], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 33.33, 37.7, 1.61, 2.99, 6.25, 12.24, 8.16, 23.19, 16.67, 85.0, 95.0, 93.75, 100.0, 84.97, 95.05, 77.9, 65.17, 67.79, 79.78, 78.65, 68.91, 44.66, 37.35, 24.79, 1.81, 0.0, 1.68, 2.52, 3.28, 5.44, 8.37, 12.97, 15.42, 14.43, 15.41, 18.68, 11.69, 21.42, 37.82, 59.84, 53.37, 71.5, 57.25, 74.09, 76.68, 74.09, 89.31, 77.43, 93.97, 80.77, 82.11, 66.67, 67.15, 60.58, 96.53, 65.0, 53.68, 56.69, 65.35, 77.95, 70.59, 84.96, 26.51, 8.43, 34.94, 26.51, 31.33, 44.58, 46.99, 20.99, 13.1, 6.49, 25.32, 38.96, 53.15, 62.41, 74.44, 72.18, 68.42, 94.94, 98.05, 92.59, 79.02, 87.05, 93.75, 90.18, 73.74, 69.26, 77.36, 74.28, 100.0, 94.12, 87.58, 65.78, 67.57, 62.16, 90.35, 76.06, 65.64, 59.46, 97.72, 76.21, 75.71, 47.46, 60.0, 86.36, 64.29, 34.42, 38.31, 38.96, 22.08, 13.64, 19.48, 7.14, 2.96, 4.73, 21.89, 33.73, 21.89, 50.65, 59.7, 49.47, 86.67, 82.53, 59.85, 69.14, 79.14, 81.61, 94.93, 87.55, 67.9, 49.23, 65.52, 42.53, 51.03, 28.69, 1.02, 4.06, 12.28, 21.43, 20.09, 38.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.73, 24.21, 14.1, 3.62, 7.16, 8.88, 14.53, 16.01, 41.62, 65.56, 91.25, 96.25, 92.91, 93.34, 85.97, 79.37, 70.29, 70.91, 75.41, 75.78, 64.07, 50.31, 35.6, 21.32, 8.87, 1.16, 1.4, 2.49, 3.75, 5.7, 8.93, 12.25, 14.27, 15.09, 16.17, 15.26, 17.26, 23.64, 39.69, 50.34, 61.57, 60.71, 67.61, 69.34, 74.95, 80.03, 80.28, 86.9, 84.06, 85.62, 76.52, 71.98, 64.8, 74.75, 74.04, 71.74, 58.46, 58.57, 66.66, 71.3, 77.83, 60.69, 39.97, 23.29, 23.29, 30.93, 34.14, 40.97, 37.52, 27.03, 13.53, 14.97, 23.59, 39.14, 51.51, 63.33, 69.68, 71.68, 78.51, 87.14, 95.19, 89.89, 86.22, 86.61, 90.33, 85.89, 77.73, 73.45, 73.63, 83.88, 89.47, 93.9, 82.49, 73.64, 65.17, 73.36, 76.19, 77.35, 67.05, 74.27, 77.8, 83.21, 66.46, 61.06, 64.61, 70.22, 61.69, 45.67, 37.23, 33.12, 24.89, 18.4, 13.42, 9.86, 4.94, 9.86, 20.12, 25.84, 35.42, 44.08, 53.27, 65.28, 72.89, 76.35, 70.51, 69.38, 76.63, 85.23, 88.03, 83.46, 68.23, 60.88, 52.43, 53.03, 40.75, 26.91, 11.26, 5.79, 12.59, 17.93, 26.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.85, -66.67, -62.3, -98.39, -97.01, -93.75, -87.76, -91.84, -76.81, -83.33, -15.0, -5.0, -6.25, -0.0, -15.03, -4.95, -22.1, -34.83, -32.21, -20.22, -21.35, -31.09, -55.34, -62.65, -75.21, -98.19, -100.0, -98.32, -97.48, -96.72, -94.56, -91.63, -87.03, -84.58, -85.57, -84.59, -81.32, -88.31, -78.58, -62.18, -40.16, -46.63, -28.5, -42.75, -25.91, -23.32, -25.91, -10.69, -22.57, -6.03, -19.23, -17.89, -33.33, -32.85, -39.42, -3.47, -35.0, -46.32, -43.31, -34.65, -22.05, -29.41, -15.04, -73.49, -91.57, -65.06, -73.49, -68.67, -55.42, -53.01, -79.01, -86.9, -93.51, -74.68, -61.04, -46.85, -37.59, -25.56, -27.82, -31.58, -5.06, -1.95, -7.41, -20.98, -12.95, -6.25, -9.82, -26.26, -30.74, -22.64, -25.72, -0.0, -5.88, -12.42, -34.22, -32.43, -37.84, -9.65, -23.94, -34.36, -40.54, -2.28, -23.79, -24.29, -52.54, -40.0, -13.64, -35.71, -65.58, -61.69, -61.04, -77.92, -86.36, -80.52, -92.86, -97.04, -95.27, -78.11, -66.27, -78.11, -49.35, -40.3, -50.53, -13.33, -17.47, -40.15, -30.86, -20.86, -18.39, -5.07, -12.45, -32.1, -50.77, -34.48, -57.47, -48.97, -71.31, -98.98, -95.94, -87.72, -78.57, -79.91, -61.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4485, 9.3452, 9.552, 9.1051, 8.7573, 8.3335, 7.9064, 8.1487, 8.1046, 9.0388, 9.2674, 9.3788, 10.6928, 11.6439, 12.6615, 14.4135, 15.2669, 15.286, 17.0523, 16.6749, 16.7615, 18.2206, 18.0288, 17.7161, 18.0647, 17.2451, 16.484, 16.1136, 15.6687, 15.1212, 14.6463, 14.3735, 13.7167, 13.2611, 13.0477, 12.57, 12.2662, 12.9345, 12.5697, 12.6503, 12.0612, 12.3878, 12.0621, 12.0391, 11.5286, 10.9847, 11.3183, 11.2087, 13.3434, 13.8928, 14.1744, 14.1416, 14.0051, 13.8434, 15.0211, 16.0098, 15.9845, 15.9959, 15.8667, 16.2709, 16.8209, 16.4581, 17.5888, 17.1361, 16.8906, 16.4878, 16.7777, 16.4879, 16.3934, 16.725, 16.2293, 17.9005, 18.0196, 18.4447, 18.0009, 18.0779, 17.6951, 17.2, 16.3558, 17.8782, 18.6279, 18.3107, 18.75, 18.9832, 19.3045, 18.9041, 20.0173, 19.4674, 19.1678, 18.7489, 19.275, 21.488, 23.1557, 23.8949, 23.5255, 23.9567, 24.9554, 25.1086, 25.1452, 24.5809, 26.6612, 27.9946, 28.1418, 28.912, 29.3104, 30.3491, 30.0465, 30.3991, 29.178, 28.0792, 27.4813, 26.3278, 25.5383, 25.2274, 25.6427, 24.7965, 24.3979, 24.6964, 25.0792, 25.3642, 25.1714, 25.3091, 26.5984, 27.4436, 30.1289, 30.546, 32.0946, 33.3215, 35.1647, 38.3543, 39.31, 41.1829, 41.4791, 43.4434, 44.282, 43.8372, 44.5632, 43.3444, 43.1769, 43.5928, 41.8362, 43.0979], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1469, 0.1575, 0.0888, 0.0561, 0.6952, 0.8101, 1.0334, 1.3644, 1.2191, 1.2351, 1.1339, 0.9205, 0.8948, 0.9464, 0.8841, 0.7687, 0.5549, 0.4895, 0.4257, 0.2732, 0.2191, 0.2043, 0.2028, 0.1769, 0.1958, 0.228, 0.2756, 0.2938, 0.3019, 0.3188, 0.3084, 0.3017, 0.2345, 0.2752, 0.3727, 0.3369, 0.5062, 0.3871, 0.6963, 0.7491, 0.6869, 1.0126, 0.7746, 1.4221, 1.1288, 1.0347, 0.851, 0.83, 0.7432, 1.0255, 0.7911, 0.6871, 0.7139, 0.7592, 0.8288, 0.7594, 0.8449, 0.5241, 0.3867, 0.5414, 0.4437, 0.4559, 0.5596, 0.5953, 0.2697, 0.1694, -0.3421, 0.0125, 0.2089, 0.3586, 0.4286, 0.5636, 0.54, 0.5061, 0.9813, 1.1892, 1.0809, 0.8967, 0.9276, 0.9355, 0.8628, 0.771, 0.7483, 0.785, 0.7545, 0.8889, 1.1057, 1.129, 0.9165, 0.9048, 0.8307, 0.9795, 0.8418, 0.7439, 0.6739, 0.9402, 0.7612, 0.7346, 0.5193, 0.6987, 0.8716, 0.7394, 0.5526, 0.5524, 0.5253, 0.3033, 0.2158, 0.3023, 0.1777, 0.0785, 0.1276, 0.3307, 0.4668, 0.3422, 0.5935, 0.6381, 0.4141, 0.8915, 0.9583, 1.0201, 1.0976, 1.1254, 1.1064, 1.1481, 1.1677, 0.9021, 0.6963, 0.8352, 0.6075, 0.6676, 0.4743, 0.2142, 0.2386, 0.1934, 0.2917, 0.2723, 0.4627], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1483, -0.2327, -0.247, -0.0658, -0.0751, 0.1723, 0.2235, 0.3708, 0.2358, 0.2722, 0.2433, 0.149, 0.1099, 0.0888, 0.0863, 0.0445, 0.0047, 0.0255, 0.0117, -0.0315, -0.0581, -0.0626, -0.0925, -0.0936, -0.1323, -0.1696, -0.1735, -0.2736, -0.3444, -0.3876, -0.3803, -0.3471, -0.3325, -0.4009, -0.4028, -0.3808, -0.2816, -0.3302, -0.2704, -0.1417, -0.0885, -0.0265, 0.0418, 0.2938, 0.1808, 0.1796, 0.0899, 0.1225, 0.1014, 0.2216, 0.0951, 0.06, 0.0765, 0.0859, 0.0514, 0.0154, 0.0167, 0.0339, -0.0013, 0.023, 0.0174, 0.0115, 0.0381, -0.0894, -0.0964, -0.1041, -0.0899, -0.0948, -0.0605, -0.1151, -0.0307, 0.0368, -0.0688, -0.0911, 0.0631, 0.2314, 0.1838, 0.1122, 0.1074, 0.1273, 0.1708, 0.0871, 0.0865, 0.1137, 0.1451, 0.2209, 0.2734, 0.2484, 0.197, 0.2061, 0.1615, 0.186, 0.2002, 0.1907, 0.1299, 0.1141, 0.0881, 0.1222, 0.1036, 0.1042, 0.1223, 0.1471, 0.1117, 0.0995, 0.103, 0.0225, -0.0473, -0.0504, -0.0254, -0.0777, -0.0379, -0.1054, -0.0402, -0.019, 0.023, -0.0176, 0.0313, 0.0526, 0.141, -0.0099, -0.075, -0.0365, 0.0032, 0.0602, 0.0634, 0.0742, 0.0833, 0.0836, 0.0948, 0.1151, 0.1223, 0.1135, 0.057, 0.0591, 0.0275, -0.0367, -0.0236], "obv": [0, 24517391, 24517391, 35177986, 26713187, 21935461, 24203014, 27119552, 25286325, 23343496, 24704910, 26418158, 24561852, 25998513, 29218125, 31851366, 28803674, 27119060, 25920592, 26840907, 26285754, 22467768, 21385834, 30172762, 37350310, 43681961, 57200926, 94282708, 98885018, 105791812, 92304535, 101090968, 125369298, 120889954, 111652916, 105453183, 98457870, 94674549, 85111512, 81127487, 78682023, 83794469, 80224857, 82028109, 85501485, 88267025, 88267025, 85992683, 83646439, 82824787, 81643466, 79481233, 80227354, 82111477, 81543332, 84127431, 83134224, 86074171, 88168545, 86885138, 90579412, 88755219, 106247862, 97204176, 104285886, 100207825, 102757307, 99746415, 109504536, 96468909, 91592176, 95922805, 99978518, 112622978, 100672467, 104115307, 92857836, 88357557, 92499978, 88990408, 94829720, 98163635, 107845724, 101349087, 99781461, 96627772, 99852365, 104625330, 107714924, 112715720, 118105682, 107906179, 106546659, 127321218, 149098365, 132919067, 123317983, 143386242, 156302217, 148266864, 130017933, 130017933, 141085929, 134245649, 152289302, 179192423, 208332933, 197511600, 211796341, 199696583, 213847055, 206081010, 199448602, 195409745, 211026067, 183889252, 164879078, 153511665, 163292282, 188155962, 176039909, 167974734, 171327113, 175240032, 168986842, 164886459, 168761843, 164812760, 160599043, 162035179, 164545043, 170306031, 162053358, 167348027, 175721544, 172157416, 180752193, 192839375, 209870869, 217373322, 229748175, 242173942, 249737994, 258998616, 255023178, 250695211, 253390091, 250962806, 254058611, 254058611, 253382311, 256277501, 253679998, 255913476, 254725803, 257987254], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.62, 23.38, 26.64, 28.61, 30.44, 32.77, 34.93, 36.04, 35.02, 33.34, 31.75, 29.74, 28.1, 26.74, 25.11, 23.83, 22.69, 21.26, 19.78, 18.46, 17.27, 16.24, 15.25, 14.59, 15.21, 15.79, 15.62, 15.46, 15.84, 16.19, 15.83, 15.5, 15.14, 14.24, 13.4, 14.93, 16.62, 17.91, 19.11, 19.35, 19.69, 21.13, 22.7, 23.7, 24.07, 24.73, 26.05, 27.07, 28.02, 26.78, 25.63, 24.66, 24.03, 22.78, 21.62, 21.31, 20.22, 18.91, 19.7, 20.43, 20.27, 19.78, 18.75, 17.58, 16.7, 15.66, 16.3, 17.81, 19.4, 20.38, 21.29, 21.97, 22.6, 24.03, 24.96, 26.28, 27.51, 29.27, 31.97, 34.94, 37.35, 39.21, 41.15, 43.12, 45.01, 45.45, 45.72, 46.71, 47.65, 48.45, 47.98, 47.55, 48.0, 48.42, 47.65, 46.94, 45.77, 44.39, 42.72, 40.88, 39.48, 37.47, 35.6, 34.26, 32.58, 31.12, 30.26, 29.49, 28.26, 28.61, 29.44, 31.38, 32.46, 34.18, 36.01, 37.89, 40.28, 42.5, 41.89, 41.45, 40.47, 39.56, 38.05, 35.64, 33.11, 31.61, 29.4, 27.35, 26.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 19.38, 17.6, 17.15, 16.56, 16.16, 16.24, 14.63, 13.66, 24.02, 23.21, 28.82, 40.45, 45.76, 46.78, 53.32, 46.74, 43.35, 47.13, 44.75, 41.34, 35.31, 33.14, 31.32, 28.52, 27.74, 26.95, 28.31, 27.03, 26.01, 27.69, 27.37, 27.61, 26.52, 27.44, 26.45, 25.17, 22.16, 21.18, 23.96, 23.33, 21.1, 20.12, 22.78, 22.09, 21.85, 25.55, 23.96, 36.76, 35.8, 32.58, 30.33, 28.44, 27.72, 33.73, 31.78, 29.56, 27.43, 28.32, 32.3, 29.01, 27.54, 23.93, 22.8, 22.1, 22.72, 20.73, 19.59, 22.77, 20.73, 19.83, 16.7, 15.4, 17.95, 18.83, 20.5, 20.63, 22.96, 22.42, 30.19, 35.72, 35.84, 32.5, 29.81, 27.22, 25.81, 29.84, 28.49, 31.28, 29.69, 33.57, 44.67, 49.74, 44.76, 42.21, 42.75, 41.5, 39.7, 36.81, 34.96, 40.1, 35.84, 33.1, 29.92, 27.41, 33.51, 31.43, 28.84, 27.9, 26.92, 25.55, 24.76, 23.7, 24.37, 22.27, 21.38, 22.63, 20.76, 19.54, 20.72, 19.53, 18.03, 24.8, 26.29, 34.27, 31.39, 36.4, 35.94, 34.32, 40.51, 36.7, 32.53, 31.26, 27.72, 25.25, 23.68, 21.63, 22.38, 20.87, 24.11, 23.32, 27.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.71, 20.74, 23.07, 24.32, 25.4, 25.18, 24.65, 31.29, 29.21, 24.32, 22.03, 20.21, 16.46, 14.04, 11.99, 9.78, 13.86, 12.85, 10.7, 10.16, 13.6, 22.69, 26.33, 25.07, 30.64, 31.76, 32.28, 30.66, 31.21, 30.48, 29.22, 27.65, 26.9, 27.47, 25.92, 27.76, 28.41, 35.61, 34.03, 31.4, 30.58, 32.16, 30.67, 28.53, 27.67, 26.96, 24.3, 22.78, 17.77, 15.85, 15.79, 14.7, 18.02, 16.93, 14.49, 12.62, 13.71, 15.12, 14.16, 12.82, 12.34, 11.72, 19.32, 18.41, 17.35, 16.5, 18.18, 17.18, 16.04, 18.36, 20.59, 31.0, 28.59, 25.94, 24.68, 22.82, 21.65, 20.68, 21.48, 18.24, 16.26, 15.36, 16.35, 15.0, 14.42, 13.67, 11.99, 13.07, 12.33, 11.7, 10.57, 8.81, 7.59, 8.3, 9.47, 8.64, 7.7, 7.11, 11.91, 11.88, 10.17, 9.0, 8.56, 12.24, 11.21, 10.06, 9.43, 13.06, 12.63, 14.32, 14.87, 16.15, 16.83, 15.82, 17.75, 17.04, 16.09, 16.75, 15.32, 14.06, 13.16, 14.1, 12.46, 11.21, 9.48, 11.45, 10.12, 9.05, 7.96, 6.78, 6.14, 16.04, 14.79, 15.7, 14.31, 16.33, 23.57, 22.5, 26.6, 24.46, 23.67, 21.34], "ad": [6648018.0, 4604912.0, -9983841.0, -2369100.0, -9807856.0, -10821314.0, -9687538.0, -9422391.0, -10962301.0, -12581324.0, -12775812.0, -12286311.0, -14142617.0, -13855283.0, -13050380.0, -11966111.0, -14779365.0, -15501344.0, -15900833.0, -14980518.0, -15091548.0, -13356100.0, -13761826.0, -6537019.0, -463707.0, 1646844.0, 15165809.0, 14438635.0, 17336386.0, 13926707.0, 5256316.0, 1795008.0, -775653.0, -596472.0, -5944224.0, -11202226.0, -10525241.0, -13525807.0, -21495004.0, -25479029.0, -26527084.0, -30361421.0, -31211328.0, -30256664.0, -30256660.0, -28212565.0, -28893446.0, -29045071.0, -30720962.0, -30910575.0, -31397001.0, -31110175.0, -31016910.0, -29940270.0, -30382160.0, -28254078.0, -28537855.0, -28047864.0, -28047867.0, -29331274.0, -27715028.0, -28627123.0, -14928064.0, -18924109.0, -18349915.0, -22137064.0, -20607375.0, -22112819.0, -13928588.0, -22545359.0, -25898111.0, -23929642.0, -22670979.0, -24395222.0, -28541308.0, -26246080.0, -24116282.0, -28225219.0, -24970461.0, -26954132.0, -26119942.0, -23298937.0, -26734533.0, -31418155.0, -31261389.0, -33202121.0, -32342231.0, -29712231.0, -27611308.0, -25944377.0, -21798252.0, -31997755.0, -33110089.0, -16652320.0, 2121082.0, 447368.0, -8001587.0, -11123319.0, -3589000.0, 2497373.0, -10016178.0, -7184864.0, -5399704.0, -4132975.0, 13910678.0, 29180016.0, 30781148.0, 21551188.0, 28317651.0, 19041169.0, 31640897.0, 25004458.0, 22198430.0, 18851949.0, 32612867.0, 24943760.0, 27125247.0, 17772313.0, 25145391.0, 38275651.0, 32103331.0, 25174099.0, 22659813.0, 24616271.0, 19926370.0, 17608768.0, 19733973.0, 16152246.0, 12607372.0, 11786724.0, 12677322.0, 17842339.0, 18789371.0, 23007158.0, 29560349.0, 29643243.0, 34464701.0, 37563983.0, 23681169.0, 28511515.0, 27344083.0, 25604473.0, 31025377.0, 33769263.0, 30475329.0, 29471241.0, 31539404.0, 29389523.0, 28560290.0, 28560290.0, 28026369.0, 25388529.0, 26275481.0, 26412225.0, 25287061.0, 26904083.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8191844.3, 7515447.5, 5235033.2, 3779423.5, 2857030.1, 2332511.4, 2118062.9, 2196076.8, 2072884.4, 2009408.5, 1907157.1, 1826531.0, 2037004.8, 1959567.6, 2694594.3, 3090387.9, 3460228.9, 4507356.2, 8047073.0, 8387457.2, 8986105.1, 10279317.5, 10776162.2, 13095801.8, 12665043.4, 12870992.4, 12857800.6, 12205435.4, 8875589.3, 9371662.0, 9079385.1, 7975203.8, 7607805.1, 5536933.3, 5269324.1, 4692957.9, 4349538.6, 3899662.4, 3748764.5, 3027085.2, 2710847.9, 2584433.6, 2289412.3, 2007063.2, 2015150.3, 1724627.2, 1706483.1, 1556148.7, 1622709.2, 1597522.2, 1643697.7, 1894993.0, 1861189.0, 3535841.2, 4251797.5, 4903154.0, 5052550.2, 5208177.7, 5215272.2, 5981646.9, 7156868.9, 7275114.8, 7525758.4, 6182065.4, 6542142.8, 7029022.9, 6965500.8, 7836299.7, 7985238.4, 7423668.4, 6471062.7, 6567320.6, 6467649.2, 7030286.8, 6415504.5, 5377216.0, 5348300.9, 4545013.1, 4572281.7, 4466999.0, 4616121.6, 4571186.6, 5257745.4, 4425488.5, 5853280.7, 7874232.8, 9176793.7, 9814442.8, 11343972.2, 12326610.3, 12630066.0, 13915962.9, 13367898.2, 14338745.8, 12945317.9, 12571968.5, 13644350.8, 15598293.4, 14673600.8, 14810477.4, 15216917.9, 14807072.0, 15111790.9, 14668232.1, 14388089.8, 14145356.7, 14168726.1, 13155692.5, 13210300.5, 12759888.1, 14036280.3, 13832838.4, 13862751.4, 13534748.5, 13522154.7, 12585841.5, 10282198.3, 8768719.3, 8026886.3, 7470196.3, 5127441.9, 4166823.0, 3936404.3, 4426433.7, 4564608.7, 4776641.4, 4723015.9, 5194955.2, 6008765.1, 7290542.8, 7897174.5, 8883673.4, 9550151.3, 9481289.2, 9877884.5, 9438076.6, 9514460.5, 8924470.8, 7958481.1, 6564912.2, 5814666.9, 4644811.6, 3691753.9, 3195099.0, 2492384.6, 2213608.1, 2106956.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.413, 1.572, 1.791, 2.086, 2.086, 2.111, 2.092, 1.936, 1.402, 1.422, 1.364, 1.191, 1.118, 0.807, 0.766, 0.682, 0.631, 0.568, 0.544, 0.437, 0.391, 0.372, 0.332, 0.292, 0.303, 0.268, 0.271, 0.264, 0.342, 0.342, 0.367, 0.456, 0.475, 0.957, 1.106, 1.299, 1.365, 1.465, 1.478, 1.692, 1.865, 1.857, 1.934, 1.582, 1.532, 1.544, 1.523, 1.61, 1.616, 1.484, 1.271, 1.252, 1.224, 1.259, 1.118, 0.932, 0.924, 0.775, 0.772, 0.75, 0.759, 0.745, 0.819, 0.753, 0.933, 1.165, 1.281, 1.327, 1.424, 1.527, 1.598, 1.666, 1.598, 1.668, 1.54, 1.461, 1.453, 1.562, 1.439, 1.406, 1.406, 1.334, 1.344, 1.316, 1.301, 1.227, 1.149, 1.023, 1.01, 0.959, 1.005, 0.975, 0.982, 0.954, 0.993, 0.961, 0.81, 0.701, 0.671, 0.64, 0.447, 0.381, 0.359, 0.407, 0.422, 0.455, 0.486, 0.575, 0.662, 0.795, 0.875, 0.991, 1.048, 1.036, 1.06, 1.056, 1.164, 1.17, 1.086, 0.924, 0.926, 0.787, 0.645, 0.56, 0.442, 0.404, 0.387], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -136.28, -117.63, -156.02, -145.58, -9.21, 62.98, 182.32, 318.23, 314.48, 279.19, 248.48, 153.25, 125.52, 133.11, 108.6, 80.79, 34.39, -4.41, -14.44, -53.14, -78.91, -85.37, -82.39, -93.84, -94.7, -82.88, -74.11, -60.97, -59.38, -51.07, -59.28, -61.54, -91.23, -81.34, -61.16, -54.94, -42.36, -38.11, 46.5, 83.66, 81.69, 141.19, 113.05, 326.16, 308.71, 216.25, 150.99, 101.51, 87.35, 134.58, 110.82, 67.85, 53.87, 70.49, 101.48, 89.92, 100.77, 4.02, -19.75, -7.0, -2.13, -24.6, -13.92, 51.11, -28.83, -123.86, -334.31, -219.56, -143.64, -71.2, -38.88, 5.12, 38.3, 11.75, 126.19, 264.77, 263.49, 189.16, 159.48, 135.69, 111.31, 104.32, 69.14, 82.29, 72.82, 97.65, 179.02, 225.08, 179.78, 146.32, 127.06, 135.98, 115.62, 74.69, 55.56, 99.35, 81.17, 65.37, 26.2, 45.15, 110.07, 98.55, 50.7, 30.96, -1.63, -52.99, -111.01, -102.27, -95.42, -130.98, -138.97, -80.83, -59.49, -66.47, -3.52, 16.28, -35.08, 109.84, 156.36, 231.38, 172.27, 219.14, 204.39, 187.88, 211.51, 146.26, 66.71, 88.3, 58.46, 56.24, -6.77, -77.89, -70.09, -100.57, -66.38, -63.18, -29.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9711, -5.9859, -14.0845, -19.7324, -13.8686, -8.8123, -11.6105, -16.1765, -13.9535, 6.4777, 7.6, 11.2403, 37.3016, 41.3386, 51.8797, 57.3034, 58.1967, 63.75, 80.0847, 77.3109, 67.7966, 46.4912, 43.2433, 15.2091, -2.6022, -13.5888, -29.1907, -31.1978, -39.8515, -41.4286, -34.456, -32.8244, -37.8824, -38.1879, -34.392, -24.7024, -23.2015, -26.9452, -12.7363, -0.6864, -1.5912, 3.5023, 0.5017, 4.768, 2.6908, -2.3753, 4.7104, 1.992, 32.4, 32.6446, 37.5187, 43.1925, 39.5455, 25.7384, 52.5862, 30.4878, 30.6383, 27.0161, 30.4, 37.9032, 25.9398, 37.8906, -6.6465, -8.4112, -2.2183, 1.3115, 1.9544, 8.7248, -7.9096, -5.2959, -3.9088, -28.8889, -22.3926, -19.8831, -13.4328, -15.864, 1.2945, 5.4422, -3.481, 17.7994, 32.5879, 27.7778, 19.9387, 34.5395, 43.7288, 86.5929, 59.2335, 47.0295, 44.4742, 40.73, 48.9813, 78.3634, 96.8074, 50.2427, 34.6914, 31.6109, 58.1564, 42.0848, 30.6447, 28.6747, 59.25, 46.75, 40.8654, 25.7831, 26.1339, 18.0328, 3.0201, 4.604, 3.4234, 6.2847, -10.5863, -7.1057, -0.9091, -1.4981, -20.7221, -13.4583, -8.3618, 6.705, -8.0479, -10.8025, -5.5375, -3.6972, 7.4913, 10.7826, 20.4007, 27.9851, 32.1101, 43.1559, 62.3762, 77.7559, 51.3967, 30.7002, 50.838, 22.8374, 28.7931, 22.443, -8.5535, -9.513, -15.1013, -12.1302, -17.1252, -9.8411], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6548, 62.915, 79.2969, 79.344, 67.952, 38.8836, 30.7397, 21.8191, 0.4707, -9.5561, -15.0403, -17.2998, -22.3604, -25.0201, -25.6792, -23.5608, -25.1378, -28.3639, -30.3359, -34.8616, -38.5214, -49.4959, -46.5187, -38.6963, -40.7422, -33.5166, -38.3567, -30.0668, -26.7782, -24.3627, -11.5907, -13.1457, 27.5852, 27.3151, 32.5118, 27.2692, 30.0917, 27.4254, 55.8868, 39.7944, 32.7164, 35.8902, 40.8234, 46.2739, 40.7877, 47.6435, 24.8715, 16.2378, 25.8507, 19.8824, 19.9068, 23.527, 22.0105, 8.6549, 1.6837, -35.5699, -24.0, -15.5366, -8.8344, -7.0243, -0.689, -3.3063, -7.4157, 21.5701, 46.9358, 47.1357, 37.8651, 47.9917, 55.917, 54.5316, 47.7279, 47.5812, 55.5869, 55.6078, 78.7199, 119.1362, 140.8016, 112.6821, 115.7816, 106.242, 139.5444, 119.1161, 103.8838, 93.7263, 141.6877, 112.8619, 104.3234, 64.2956, 88.1687, 113.1232, 90.308, 60.1731, 56.4975, 50.9011, 33.8389, 21.892, 21.992, 7.7581, -5.4442, -7.9819, 0.5666, 5.1488, -8.8442, 7.4646, 4.5083, -13.8698, 20.9402, 32.0508, 44.2947, 57.8443, 75.4095, 93.5659, 127.0702, 168.2856, 122.8575, 82.3814, 123.7691, 73.7343, 89.1315, 49.1792, -3.757, -0.3684, -12.4259, 2.0137, -9.0668, 24.9295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.18825, 119.972681, 66.111396, 44.325163, 32.529069, 25.135428, 20.056362, 16.352843, 13.639866, 11.576221, 9.983725, 8.808345, 7.914916, 7.263451, 6.775474, 6.339832, 5.947235, 5.617074, 5.319428, 5.015802, 4.655601, 4.260022, 3.845439, 3.402768, 2.951146, 2.511007, 2.09741, 1.714067, 1.366689, 1.060619, 0.800049, 0.578768, 0.389434, 0.227429, 0.084248, -0.045535, -0.176647, -0.297995, -0.39596, -0.476863, -0.532609, -0.575828, -0.598712, -0.604133, -0.598065, -0.569815, -0.534044, -0.437982, -0.311388, -0.166982, -0.030156, 0.096824, 0.204703, 0.335877, 0.450996, 0.538719, 0.608645, 0.670305, 0.733405, 0.787601, 0.84433, 0.866697, 0.853075, 0.830188, 0.795595, 0.756182, 0.721252, 0.690646, 0.64815, 0.592305, 0.48227, 0.359639, 0.247401, 0.156687, 0.088388, 0.048362, 0.026596, 0.014764, 0.04866, 0.144748, 0.277209, 0.411943, 0.552447, 0.698234, 0.834426, 0.945757, 1.03286, 1.10707, 1.165727, 1.237777, 1.363247, 1.540212, 1.704182, 1.852258, 1.968068, 2.091544, 2.185565, 2.234541, 2.237662, 2.258219, 2.256445, 2.233921, 2.162699, 2.088771, 2.040711, 1.990396, 1.915789, 1.827746, 1.731784, 1.620842, 1.497032, 1.37156, 1.240667, 1.101792, 0.963299, 0.84076, 0.740207, 0.649243, 0.582989, 0.535345, 0.488581, 0.469597, 0.476032, 0.506683, 0.559847, 0.636274, 0.734712, 0.864821, 1.03626, 1.190807, 1.293418, 1.381872, 1.418905, 1.429857, 1.394653, 1.294181, 1.158436, 0.999476, 0.844128, 0.694762, 0.580007], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6377, 104.5047, 96.826, 86.3258, 75.5665, 65.4803, 56.3955, 48.387, 41.4375, 35.4653, 30.369, 26.0568, 22.4285, 19.3955, 16.8715, 14.7651, 13.0016, 11.5247, 10.2836, 9.2301, 8.3152, 7.5041, 6.7724, 6.0985, 5.469, 4.8774, 4.3214, 3.7999, 3.3133, 2.8628, 2.4502, 2.0759, 1.7386, 1.4364, 1.166, 0.9237, 0.7036, 0.5033, 0.3234, 0.1634, 0.0242, -0.0958, -0.1964, -0.2779, -0.342, -0.3875, -0.4168, -0.4211, -0.3991, -0.3527, -0.2882, -0.2112, -0.128, -0.0352, 0.062, 0.1574, 0.2476, 0.3322, 0.4124, 0.4874, 0.5588, 0.6204, 0.6669, 0.6996, 0.7188, 0.7263, 0.7253, 0.7183, 0.7043, 0.6819, 0.642, 0.5855, 0.5179, 0.4456, 0.3742, 0.309, 0.2525, 0.205, 0.1737, 0.1679, 0.1898, 0.2342, 0.2979, 0.3779, 0.4692, 0.5645, 0.6582, 0.748, 0.8315, 0.9128, 1.0029, 1.1103, 1.2291, 1.3537, 1.4766, 1.5996, 1.7168, 1.8203, 1.9038, 1.9747, 2.031, 2.0716, 2.0898, 2.0896, 2.0798, 2.0619, 2.0327, 1.9917, 1.9397, 1.876, 1.8002, 1.7144, 1.6197, 1.5161, 1.4055, 1.2926, 1.1821, 1.0755, 0.977, 0.8887, 0.8087, 0.7409, 0.6879, 0.6516, 0.6333, 0.6339, 0.6541, 0.6962, 0.7642, 0.8495, 0.9383, 1.027, 1.1054, 1.1703, 1.2152, 1.231, 1.2165, 1.1731, 1.1073, 1.0248, 0.9358], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.6597, 131.4896, 123.7379, 112.0295, 91.234, 66.105, 39.5947, 13.1011, -9.2518, -29.9798, -47.2671, -58.3476, -64.404, -66.6424, -66.3411, -63.6021, -56.8926, -49.8855, -45.8752, -39.4357, -30.258, -23.3849, -16.3226, -12.6443, -8.2026, -4.8437, -3.4052, 0.806, 3.6291, 19.5645, 31.8559, 41.8809, 50.6395, 56.2479, 58.4147, 67.448, 68.1642, 66.9412, 63.3598, 61.3885, 56.9606, 51.2249, 49.3397, 38.4176, 27.4331, 20.6282, 12.7192, 8.0633, 7.0976, 3.3025, -0.7492, -4.8517, -16.15, -23.409, -26.2952, -25.859, -26.3723, -22.2468, -17.8336, -15.757, -6.5361, 9.1385, 23.0568, 39.4045, 53.4224, 65.5371, 81.4555, 88.0824, 89.5518, 90.4327, 89.3578, 87.281, 91.3334, 100.0861, 98.581, 93.7771, 87.4224, 90.7132, 90.2047, 86.1962, 80.3775, 85.0637, 81.9721, 74.8586, 63.2327, 56.6962, 51.0456, 42.5327, 32.1212, 24.3848, 19.2759, 11.624, 3.4027, -0.3556, -3.7696, -8.9529, -13.5411, -16.8371, -15.2035, -15.5622, -15.0044, -13.0772, -11.0964, -4.611, 2.2368, 11.7142, 23.1472, 34.7595, 46.2997, 61.0432, 80.152, 86.6317, 84.837, 89.7102, 82.1035, 75.7925, 65.4283, 46.6882, 29.1958, 11.7335, -2.6429, -15.9235, -22.1095], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.66, -14.05, -27.78, -44.36, -33.93, -22.77, -31.96, -44.0, -39.13, 13.11, 15.2, 21.48, 50.0, 52.76, 59.48, 61.94, 55.04, 58.62, 65.4, 63.45, 50.96, 28.8, 25.4, 11.36, -1.81, -10.18, -30.89, -35.44, -58.55, -66.41, -56.6, -53.97, -77.78, -77.79, -74.75, -64.2, -61.6, -63.96, -35.53, -1.74, -3.91, 7.7, 1.02, 9.0, 5.43, -5.39, 9.2, 3.65, 38.39, 37.09, 42.35, 45.02, 43.64, 31.88, 50.34, 28.7, 27.24, 25.84, 28.32, 33.29, 25.43, 34.72, -8.86, -10.66, -2.62, 1.53, 2.27, 9.77, -13.21, -8.46, -6.12, -35.14, -26.35, -24.11, -15.46, -20.0, 1.59, 6.67, -4.93, 20.0, 31.68, 28.85, 19.52, 31.91, 38.51, 71.83, 58.51, 54.8, 54.82, 52.76, 58.6, 70.37, 76.19, 47.88, 41.97, 36.75, 55.92, 40.41, 29.66, 26.74, 44.47, 32.08, 29.93, 16.96, 18.76, 15.89, 2.95, 4.15, 3.18, 5.82, -12.1, -7.99, -1.01, -1.61, -31.73, -21.41, -12.34, 9.92, -15.11, -24.31, -13.28, -8.64, 14.01, 19.02, 34.57, 44.64, 48.48, 60.53, 74.82, 78.84, 49.11, 27.27, 39.62, 17.65, 21.33, 14.84, -6.12, -7.09, -11.8, -9.64, -14.77, -8.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8468, -3.7349, 2.8511, 2.78, 2.8536, -6.9017, -6.7228, -7.3763, -5.7173, -6.5145, -5.2477, 9.4899, 9.8826, 17.2805, 36.6006, 48.8568, 54.251, 76.6959, 49.8684, 37.8352, 58.1866, 35.3484, 29.0882, 22.1755, -10.3131, -8.3019, -13.4373, -29.2715, -26.4348, -16.0007, -17.6826, -17.3085, -9.3887, -5.8282, -2.9109, -2.6781, 2.7365, -4.6433, -4.3992, -9.7112, -9.0927, -0.6652, -1.269, 2.8958, 1.0145, 7.439, 5.4678, 5.6651, 13.4519, 10.9013, 38.9063, 40.5467, 30.8589, 25.0347, 13.4061, 14.4261, 30.7457, 34.3905, 16.2689, 10.3804, 14.6283, 27.2848, 26.1126, 18.0492, 2.6813, 0.4812, 1.8801, 6.2241, 8.2702, 5.1319, 14.6722, 12.6461, -4.0465, -16.4675, -14.1849, -2.584, 1.8387, 9.1938, 10.6059, 17.3376, 8.4311, 31.6873, 47.1483, 46.1437, 46.1911, 40.1514, 34.695, 24.4993, 42.4631, 13.9434, 23.0023, 19.2235, 32.1034, 71.7204, 95.7532, 72.5719, 45.5931, 55.0578, 57.6096, 57.1927, 34.3114, 22.7933, 52.4784, 50.4013, 31.1649, 23.7566, 20.0811, 51.2095, 40.3745, 30.8058, 11.4125, 4.7846, 7.4093, -5.0519, -4.6821, 5.2074, 6.8567, -6.511, 2.3025, 7.675, 10.1683, 17.5845, 15.8466, 7.8814, 36.3182, 46.2632, 90.7553, 49.1426, 79.5684, 85.7279, 86.0804, 129.7411, 96.4253, 44.1485, 44.8802, 57.0511, 43.7626, -25.0931, -49.0798, -29.997, -37.0688, -2.7733, -6.1628, 28.5747], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.4957, -8.4424, -4.6808, -5.2227, -9.3857, -10.1969, -10.9595, -10.2008, -8.071, -16.8709, -12.7796, -11.6937, -2.3567, 10.2193, 13.5341, 24.8488, 28.8308, 39.507, 23.5067, 22.3007, 18.1733, 23.5798, 11.1999, -15.0133, -24.9062, -21.9535, -36.033, -34.9204, -33.0252, -27.2986, -27.5683, -25.3112, -17.8621, -16.6554, -8.0891, -10.0163, -7.537, -11.0031, -12.7158, -28.8884, -16.9201, -14.3631, -5.6719, -13.7374, -5.8344, -4.3021, 0.5757, 1.7514, -2.2029, 1.117, -1.6983, 19.5106, 13.0246, 11.319, 1.1758, 2.685, 0.4145, 5.527, 0.6141, -5.7636, 0.4411, 5.7594, 2.1412, 6.3081, -15.4195, -10.7707, -11.8179, -5.0278, -12.2767, -7.5876, -0.4933, -8.3901, -13.8308, -41.9065, -28.8613, -26.5554, -10.3916, -9.8855, -2.1136, 6.5749, 3.0498, -5.982, 18.774, 31.9565, 21.7304, 18.1369, 11.2128, 12.2689, 7.9733, 1.6256, 7.7282, 5.9203, 5.9897, 35.2598, 50.9165, 39.0675, 26.8701, 25.4951, 21.6417, 30.0936, 8.6904, 5.5484, 2.7146, 5.0719, 1.1095, -15.1676, -11.9451, 7.3582, 14.2608, -4.1767, -0.4126, -9.0113, -12.2991, -16.3843, -19.9562, -15.9792, -24.1841, -20.3069, -12.9716, -20.9023, -19.8871, -11.4854, -6.8181, -13.3051, -4.0841, 7.8317, 32.1227, 13.1747, 27.3409, 36.4568, 26.955, 49.9219, 44.6906, -17.4405, 2.5071, -11.9285, -11.4211, -25.0931, -68.0798, -52.497, -78.0688, -51.7733, -25.1628, -30.9253], "thermo_temp": [null, 22.5958, 8.4734, 9.8856, 15.5346, 15.5346, 5.6489, 5.1782, 11.7686, 5.6489, 6.5904, 6.5904, 5.6489, 4.7074, 8.4734, 8.0027, 12.2394, 3.2952, 4.2367, 2.8245, 2.3537, 11.2979, 7.5319, 21.1835, 12.2394, 10.8271, 27.7739, 24.008, 25.891, 37.1888, 26.3617, 15.5346, 40.0133, 11.7686, 17.8883, 37.1888, 15.5346, 13.6516, 22.5957, 6.5904, 6.5904, 11.2979, 9.8856, 8.0027, 8.4734, 10.8271, 5.1782, 7.3382, 10.2735, 6.3598, 8.3166, 21.6232, 7.8274, 13.698, 4.4029, 16.6332, 7.8274, 11.7411, 4.8921, 3.9137, 15.6548, 9.7842, 41.0939, 21.0361, 17.8342, 13.7157, 12.2303, 11.7411, 30.3312, 28.8635, 15.6548, 16.144, 14.1872, 21.5253, 23.9714, 11.7411, 32.288, 11.2519, 13.698, 11.2519, 20.5469, 12.7195, 15.1656, 21.0361, 9.7843, 39.6262, 19.5685, 23.9714, 12.2303, 19.0793, 12.7195, 10.7627, 5.3813, 37.6694, 28.3743, 14.1872, 24.4606, 22.0146, 23.4822, 13.698, 34.4898, 12.3178, 15.2741, 13.3032, 26.1137, 50.2566, 44.8367, 33.5044, 18.723, 29.5627, 37.9388, 27.0991, 25.621, 17.2449, 53.7055, 45.3295, 30.0554, 38.9242, 34.4898, 43.8513, 26.1137, 34.9825, 13.3032, 13.7959, 19.7084, 11.3324, 15.2741, 21.1866, 31.0408, 13.7959, 19.2157, 28.5773, 30.0554, 29.07, 22.6647, 27.0991, 43.3586, 38.4315, 65.0379, 35.9679, 52.2274, 49.2711, 59.1254, 79.8192, 51.7347, 65.5306, 45.3294, 68.9796, 55.1837, 38.0554, 54.0, 27.5, 41.0, 49.0, 19.0, 59.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.0269, 9.4021, 8.8909, 8.3014, 7.648, 7.798, 7.8353, 8.636, 7.665, 7.0416, 6.2749, 5.5619, 6.6048, 6.7734, 9.3934, 9.9109, 10.0775, 13.295, 15.2428, 17.1788, 20.817, 21.8251, 20.6814, 24.1963, 21.9367, 21.2006, 24.1076, 22.5489, 20.9312, 21.2338, 18.5714, 16.393, 15.4666, 14.4519, 13.2793, 12.4055, 12.1185, 10.8567, 10.2169, 10.2272, 9.5241, 9.3045, 11.5443, 10.8685, 11.3829, 10.1138, 11.2992, 10.6679, 10.8631, 9.7774, 8.7113, 9.9738, 9.9393, 15.6038, 16.5915, 16.8174, 16.2535, 15.522, 14.8345, 17.6521, 19.6906, 18.9568, 18.4454, 17.6712, 18.3719, 19.39, 17.9993, 20.5972, 18.8981, 17.9526, 16.7343, 17.4275, 16.5715, 16.3159, 17.1741, 15.8305, 20.157, 20.05, 20.763, 19.2116, 19.1875, 18.0115, 16.6936, 14.6368, 18.8245, 20.5609, 19.402, 20.3218, 20.6295, 21.1482, 19.7936, 22.4657, 20.6206, 19.6485, 18.4948, 19.8801, 25.4031, 28.9365, 29.767, 27.759, 28.0869, 29.8782, 29.3729, 28.6907, 26.6097, 31.5362, 34.0441, 33.3189, 34.338, 34.3656, 36.0903, 34.2764, 34.4047, 30.5681, 27.5186, 26.0986, 23.4138, 21.9339, 21.798, 23.4785, 21.718, 21.2631, 22.5929, 23.9497, 24.8807, 24.4778, 24.9544, 28.3006, 30.1426, 36.4872, 36.3928, 39.2718, 41.0899, 44.369, 50.8145, 50.9818, 53.6271, 52.1184, 55.1841, 55.184, 52.0697, 52.4207, 47.8896, 46.637, 47.0666, 41.9636, 45.152], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9893, 0.964, 0.8372, 0.8156, 0.8136, 0.9067, 0.8602, 0.7085, 0.7737, 0.8744, 0.9872, 1.0656, 1.079, 1.1928, 1.2249, 1.2877, 1.243, 1.2546, 1.2362, 1.268, 1.2163, 1.1448, 1.0917, 1.0849, 0.9885, 0.9357, 0.9045, 0.8448, 0.7768, 0.6686, 0.7155, 0.6944, 0.6675, 0.5855, 0.6327, 0.7171, 0.7775, 0.6424, 0.8319, 0.8968, 0.9784, 0.9127, 0.9888, 1.0097, 1.0115, 1.0234, 0.9506, 1.0, 1.0056, 1.1661, 1.1618, 1.2837, 1.1837, 1.1881, 1.1411, 1.1972, 1.1456, 1.1128, 1.1183, 1.1342, 1.1319, 1.1415, 1.0343, 0.9495, 0.9554, 0.9789, 0.9833, 0.9944, 1.0157, 0.9513, 0.9397, 0.8469, 0.8389, 0.8147, 0.8772, 0.8582, 1.0, 1.0283, 1.0209, 0.9774, 1.1259, 1.1779, 1.1211, 1.1556, 1.165, 1.309, 1.268, 1.2596, 1.2301, 1.2333, 1.2084, 1.2336, 1.2941, 1.2961, 1.1955, 1.1427, 1.1637, 1.1952, 1.1503, 1.135, 1.1373, 1.1506, 1.1239, 1.0782, 1.0728, 1.0738, 1.0384, 1.0085, 1.0258, 1.0, 0.9803, 0.93, 0.9629, 0.9718, 0.9351, 0.915, 0.924, 0.9563, 0.9465, 0.8942, 0.8817, 0.8985, 0.9335, 1.0112, 1.0833, 1.0656, 1.1206, 1.1491, 1.1707, 1.2184, 1.2068, 1.1055, 1.1379, 1.0923, 1.0816, 1.0705, 1.0302, 1.0102, 0.9302, 0.9774, 0.9761, 0.9453], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0178, 1.144, 1.1163, 1.2254, 1.2773, 1.2124, 1.1559, 1.196, 1.2316, 0.9417, 0.9277, 0.8811, 0.7182, 0.6175, 0.6179, 0.522, 0.6486, 0.6509, 0.5933, 0.6649, 0.6976, 0.7463, 0.8574, 0.9091, 0.9509, 1.0395, 1.1346, 1.183, 1.2664, 1.436, 1.3473, 1.3098, 1.5, 1.4182, 1.3895, 1.4727, 1.2549, 1.2718, 1.2303, 1.0079, 1.0014, 1.0137, 0.9833, 0.9149, 0.9647, 0.9771, 0.9261, 0.935, 0.7748, 0.7144, 0.7506, 0.7296, 0.7786, 0.8069, 0.7268, 0.737, 0.8133, 0.8651, 0.8409, 0.7969, 0.8347, 0.848, 0.9766, 1.0131, 0.9846, 0.954, 0.9108, 0.9278, 0.9666, 1.0, 1.0021, 1.0, 1.0074, 1.0257, 1.0115, 0.9608, 0.9375, 0.8889, 0.9268, 0.8421, 0.7682, 0.7405, 0.7719, 0.7675, 0.7183, 0.6929, 0.6515, 0.7726, 0.748, 0.7773, 0.7336, 0.6772, 0.5883, 0.7074, 0.8238, 0.8067, 0.7873, 0.7734, 0.8261, 0.8418, 0.7959, 0.7472, 0.8174, 0.8436, 0.8807, 0.876, 0.9659, 0.9522, 0.9462, 0.9911, 1.0209, 1.07, 1.0235, 0.9792, 1.0935, 1.153, 1.0731, 1.0271, 1.026, 1.1186, 1.094, 1.0715, 0.9003, 0.8455, 0.7214, 0.7845, 0.7147, 0.714, 0.6999, 0.6015, 0.6838, 0.7845, 0.7769, 0.7881, 0.8142, 0.8604, 0.9097, 0.9081, 1.0054, 0.9178, 0.9799, 0.9505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1651406.83, 1608720.42, 3977099.29, 3586024.32, -1640228.05, -1859066.11, -1915868.5, -1518391.95, -1376146.1, -3233609.0, -3208220.59, 21477586.49, 21305477.91, 25926201.34, 75861734.91, 97442689.52, 97449903.27, 90960120.91, 47127496.24, 44531181.25, 90415898.04, 76595655.28, 49502637.33, 16581321.59, 6685698.51, 1914207.17, -24726634.21, -24945178.16, -21874947.01, -18062337.89, -16442219.34, -13729527.6, -10133094.12, -6639726.71, -5691194.32, -5360421.61, -4758620.06, -4538203.29, -4467804.95, -7154033.77, -5767016.75, -2704656.25, -2516807.75, 371083.65, -445468.95, 2289222.2, 2254931.28, 1753410.21, 6150231.07, 3996742.96, 95114570.0, 75206354.03, 65536056.01, 50995513.84, 44066793.92, 35877726.15, 68942679.52, 29029822.63, 20111191.81, 19659417.22, 19968805.93, 31255168.99, 20943811.46, 22282848.49, -15517719.47, -18018596.31, -9075441.19, -9495873.86, -6506941.61, -3014385.17, -1230466.86, -11043418.4, -10451803.35, -24607338.46, -14556600.15, -5472109.9, -1235592.37, 1387370.24, 7216236.16, 4046870.85, 2993682.57, 88227061.56, 153242637.59, 130220102.68, 96184322.26, 107689092.98, 105844901.05, 87336879.47, 55592775.96, 47650950.82, 53308412.86, 45211461.45, 99714828.08, 248322780.18, 309250898.99, 224702894.83, 204668059.2, 163506405.94, 212857366.49, 162223820.64, 126444360.17, 103832341.9, 202215849.45, 77823382.22, 65367692.51, 4821678.04, 46815613.61, 152133357.8, 101404232.57, 60804335.63, 53533792.55, 46161524.86, 28123249.45, 20353649.6, 19900978.58, 11776641.07, 3865833.84, 3616829.42, 8223352.78, 15158591.8, 1375417.17, 16458716.7, 15286238.96, 4823805.3, 46482109.33, 56857535.0, 77506267.12, 79635881.18, 97874466.05, 112754724.32, 132318605.16, 167517890.09, 118402917.5, 75594320.45, 80349329.71, 51785847.52, 52450369.79, 44957459.82, 33511022.7, 31205325.17, 23964382.65, 27081799.27, 22703968.09, 38330367.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.275, -13.734, -13.8987, -15.9936, 3.7306, 9.4384, 16.3113, 36.8005, 37.3065, 53.3589, 51.2053, 33.5994, 35.3059, 48.3337, 44.9444, 31.1751, 1.2004, -7.2024, -15.005, -34.6115, -41.3196, -42.8378, -42.7083, -45.4269, -45.1091, -41.6256, -36.1767, -35.2117, -35.5409, -34.3331, -35.44, -37.1959, -41.8531, -31.6455, -20.3197, -18.7067, -2.1092, -6.2692, 3.3301, 7.5691, 6.4761, 14.0559, 8.9397, 36.4924, 29.1018, 29.1879, 19.6761, 20.0067, 15.029, 40.2968, 21.8413, 14.1117, 14.3074, 17.9031, 24.4463, 19.7621, 25.4248, 2.5051, -6.4964, 3.4591, -0.7114, -0.3078, 3.508, 0.8785, -9.6762, -13.3677, -38.5499, -23.7023, -13.1354, -4.5252, -0.5626, 7.1914, 5.7849, 3.5957, 31.701, 49.9241, 47.3435, 34.1103, 41.5097, 47.527, 43.2434, 31.7839, 30.8194, 37.5656, 35.679, 56.7413, 80.0814, 89.6319, 56.1448, 58.5231, 46.2699, 77.8913, 56.345, 39.9972, 21.916, 66.7455, 39.5732, 36.6444, 3.6832, 32.2233, 58.0537, 38.6655, 11.7142, 12.6011, 9.768, -14.0792, -23.2806, -18.218, -27.3701, -35.2535, -33.3689, -18.1318, -8.0312, -17.7253, 1.9339, 3.6214, -12.1453, 21.9626, 30.4003, 28.9591, 40.8088, 55.1467, 65.1857, 91.8414, 113.5453, 65.9494, 21.7039, 58.842, 7.3044, 22.3075, -17.7405, -70.0758, -64.438, -72.5274, -52.3327, -55.5384, -16.663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4882851.29, -4457915.2446, -3723062.3521, -3674623.3186, -3229326.1428, -2497478.7506, -1626048.1572, -2016857.5427, -2223104.0725, -2232487.465, -1740545.2197, -1416392.5939, -602833.7019, -344305.6376, 2091558.6435, 4830324.139, 6183146.952, 10475959.0616, 11048375.8875, 11200160.3224, 9159159.8688, 4732793.257, 1390427.8081, -921243.5343, -1726165.8503, -3600085.6574, -5712409.1088, -5841827.3959, -6318421.3134, -8474643.3871, -9853956.4276, -9855878.7938, -10180692.5497, -9658478.1684, -8263044.9113, -6940998.6462, -5118767.8311, -4124611.0997, -3391190.2884, -3316102.6619, -3044252.5189, -2811062.7642, -2368852.812, -1942923.3013, -1249482.7329, -992814.6466, -120441.2718, 157095.5296, 412258.1142, 479163.8439, 54617.2475, 390233.9939, 201843.9176, 4465217.2126, 4531926.7612, 4329921.7429, 2648652.1017, 2206792.606, 1346409.5824, 3476107.1972, 1289637.6915, -788851.7445, -941097.961, -517342.5103, -845579.6167, -2222196.769, -1853040.7072, -855900.9341, -1677560.1651, -825582.9322, -1033162.0772, -758732.842, 320101.8761, -360800.945, -2096795.4255, -2566477.0839, -3142809.1874, -2819270.1724, -1593797.5839, -279101.8694, 814488.1582, 2507043.3399, -273757.1621, -1740394.8931, 3054397.583, 10711586.2883, 12337746.4057, 9193076.682, 6077608.3127, 6647871.8445, 8213382.8487, 4125563.6082, 2979095.191, 2807264.0297, 2884813.9344, 8395445.4013, 14744997.8746, 16511538.755, 12796360.1627, 12266174.4085, 7982565.6607, 9513496.7619, 7163329.266, 4657858.3047, 2144661.9343, 5300040.7699, 3668885.2491, 3362168.8973, -44891.329, 911371.6599, 5397528.0617, 4778169.7184, 1885660.8737, -269061.6971, -503569.7038, -2045967.0072, -3228369.4976, -2742390.0265, -3433912.4612, -4532548.3672, -4831055.9999, -4230613.7131, -1956962.2526, -547598.2409, 1420764.4768, 4181949.6343, 4957723.4093, 6358483.7596, 7339613.2063, 2656487.85, 2036093.2418, 1225740.1874, 229288.9665, 1525638.4558, 2790323.6017, 2005959.0228, 1183240.0706, 1397157.8879, 673602.3215, 52518.833, -206335.2152, -463356.2776, -1365690.6163, -1328461.6212, -1148953.0277, -1329074.1127, -767428.1157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.6, 67.96, 52.36, 35.91, 45.13, 51.64, 48.27, 36.17, 37.51, 56.34, 63.17, 67.68, 79.3, 90.13, 90.46, 91.15, 79.5, 73.22, 79.3, 76.69, 71.39, 69.66, 67.28, 64.61, 60.5, 58.17, 53.97, 40.4, 36.81, 31.32, 38.28, 44.19, 17.46, 18.65, 26.2, 29.96, 34.78, 36.93, 49.17, 57.92, 63.14, 59.75, 65.52, 73.51, 72.15, 70.42, 71.98, 73.14, 84.96, 89.45, 78.05, 74.16, 70.58, 66.21, 71.34, 57.94, 55.03, 50.99, 52.41, 58.55, 50.44, 52.81, 39.59, 32.21, 37.46, 41.31, 39.93, 43.1, 42.93, 46.34, 48.11, 49.17, 48.22, 41.52, 52.2, 52.81, 66.43, 75.89, 72.78, 79.06, 88.91, 90.53, 80.81, 87.91, 89.99, 85.64, 87.28, 84.3, 85.22, 81.19, 82.87, 85.19, 88.12, 81.83, 73.67, 73.69, 78.62, 77.84, 73.67, 74.51, 75.0, 65.45, 58.01, 56.42, 55.51, 56.0, 45.36, 45.91, 48.51, 43.94, 37.36, 33.33, 33.93, 33.95, 25.53, 31.34, 38.9, 46.72, 37.41, 18.03, 31.73, 34.23, 44.71, 56.49, 70.04, 66.48, 73.54, 79.37, 83.45, 85.89, 82.19, 78.35, 83.22, 80.68, 80.07, 82.15, 80.38, 78.58, 71.8, 79.74, 75.77, 70.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.3759, -89.2597, -81.4306, -84.1977, -85.8417, -80.7374, -75.5175, 30.9082, -40.982, 352.2749, 427.2127, 269.57, 628.2724, 2481.1087, 42.9461, 162.2925, 342.5407, 421.5695, 1925.7804, 386.7186, 1563.8725, 62.3823, 546.5564, -56.9438, 33.2354, -37.0776, -81.9109, -86.2131, -22.4387, -73.8916, -74.247, -68.5249, -89.717, -49.226, -74.5996, -86.747, -83.1127, -42.8483, -92.1979, -52.7081, -76.7674, -49.4547, -72.1761, 63.0358, -39.7021, -53.5929, 47.9751, -19.7925, 645.5594, 1000.6711, 499.4738, 88.6041, 241.6982, 59.8034, 1617.5406, 404.4554, 391.0087, 47.303, 93.648, 885.226, 223.4874, 88.7322, -35.6445, -50.2384, -41.5054, -13.9402, 129.0392, 10.7285, -0.7792, -50.1625, -67.855, -27.1771, -20.4926, -62.2525, -74.1468, 45.2521, -52.121, 126.6416, -67.1805, 491.9403, 272.9403, 385.2943, -0.8366, 208.9023, 723.9194, 154.7922, 465.9297, -1.1337, 258.2346, 36.7838, 234.764, 163.7689, 2043.4411, -47.9106, -34.4049, -25.2146, 47.3841, -61.3018, -48.6496, -49.7364, -14.4261, 475.0719, 71.758, 66.1834, -45.7947, -7.5807, -58.422, -25.4697, -76.5317, -67.6612, -55.8093, -47.2011, -41.569, -2.2228, -73.0172, -94.7078, -86.7973, -49.3201, -15.6222, -78.7052, -30.8891, -55.8084, 156.3784, 208.9045, 172.3649, 82.9696, 219.3194, 214.6494, 79.5102, 544.829, 58.3926, -24.8746, -67.3454, -54.1561, -63.0286, -100.0, -92.1313, -76.0474, -84.7488, -70.23, -90.4025, -73.7525], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.04, 27.78, 27.82, 38.85, 36.68, 37.17, 46.92, 47.06, 48.41, 47.21, 50.31, 50.29, 50.49, 50.68, 52.42, 60.35, 58.88, 59.51, 64.34, 65.03, 65.05, 64.77, 64.66, 58.68, 58.75, 58.18, 48.89, 48.18, 42.88, 41.69, 40.56, 41.61, 39.09, 42.35, 41.92, 36.33, 36.25, 37.22, 29.52, 28.16, 29.99, 30.79, 50.07, 50.64, 50.61, 51.6, 51.58, 51.84, 57.79, 60.12, 60.45, 57.57, 57.58, 57.08, 57.06, 56.96, 61.01, 61.41, 62.22, 62.38, 61.62, 61.25, 45.91, 46.98, 47.14, 63.19, 66.73, 68.08, 62.49, 60.94, 61.17, 61.05, 60.81, 66.72, 69.52, 69.2, 66.13, 65.52, 64.96, 64.85, 65.37, 65.29, 65.44, 64.07, 65.21, 47.4, 46.13, 50.38, 50.28, 51.1, 53.22, 54.95, 55.88, 50.96, 53.95, 56.26, 55.0, 58.81, 60.79, 62.07, 62.54, 64.41, 64.31, 64.29, 63.07, 57.23, 55.65, 53.97, 54.16, 54.07, 50.69, 50.25, 50.01, 51.11, 42.43, 41.48, 45.83, 41.61, 38.35, 35.23, 34.61, 31.97, 33.85, 35.89, 39.8, 44.32, 46.59, 51.74, 51.17, 55.02, 61.71, 61.53, 61.4, 61.33, 61.36, 63.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0635, -0.0228, -0.0773, 0.6609, 0.7359, 0.9876, 1.7239, 1.7067, 2.0709, 1.9565, 1.3968, 1.3783, 1.5279, 1.4114, 1.0698, 0.4329, 0.2978, 0.1821, -0.1394, -0.2221, -0.2007, -0.1237, -0.1124, -0.0379, 0.0729, 0.22, 0.2384, 0.2241, 0.2363, 0.1629, 0.1075, -0.0919, 0.0344, 0.276, 0.2309, 0.4244, 0.2991, 0.4732, 0.4997, 0.4742, 0.7027, 0.5585, 1.3891, 1.172, 1.1218, 0.8676, 0.856, 0.7266, 1.2663, 0.8386, 0.6696, 0.7305, 0.8163, 0.9328, 0.8162, 0.9591, 0.5017, 0.3654, 0.5785, 0.5071, 0.5429, 0.641, 0.6464, 0.4296, 0.3513, -0.24, 0.0847, 0.3085, 0.461, 0.5245, 0.6605, 0.6216, 0.5684, 1.0616, 1.414, 1.3272, 1.0457, 1.1342, 1.1855, 1.0795, 0.8848, 0.8544, 0.9519, 0.9066, 1.2423, 1.7505, 1.8919, 1.3682, 1.373, 1.1829, 1.5671, 1.2209, 0.9774, 0.8347, 1.4058, 0.9968, 0.9399, 0.5296, 0.8686, 1.1658, 0.9217, 0.6329, 0.6562, 0.6504, 0.491, 0.4159, 0.4758, 0.3643, 0.2546, 0.291, 0.4861, 0.6087, 0.4774, 0.7233, 0.7149, 0.4975, 0.8991, 0.9645, 1.0171, 1.0905, 1.1818, 1.256, 1.4617, 1.6655, 1.1538, 0.7273, 1.0282, 0.5785, 0.7074, 0.3997, 0.0238, 0.1075, 0.0887, 0.2852, 0.2774, 0.6066], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.81, 12.0129, 12.2757, 13.1554, 6.9603, 7.3108, 7.9649, 8.7012, 8.247, 9.3537, 9.1457, 9.5188, 14.2517, 27.2229, 28.6397, 34.7891, 35.707, 33.9742, 32.0312, 30.4158, 28.0512, 25.4742, 22.9829, 20.2615, 19.1208, 19.3503, 20.5673, 22.9448, 25.1899, 27.6365, 29.8393, 31.6443, 33.1635, 34.2657, 31.8645, 21.5499, 18.9003, 16.1074, 6.5527, 7.4645, 7.5037, 7.6145, 7.4654, 7.4312, 7.2323, 7.1586, 7.1867, 10.6356, 10.5761, 26.6147, 25.6389, 24.4472, 22.6119, 20.85, 19.6015, 22.2398, 20.8407, 19.1366, 17.6305, 15.9265, 13.7996, 12.1798, 9.6753, 10.1064, 10.7913, 10.9208, 10.8222, 10.6823, 10.0681, 10.0585, 10.4435, 10.7806, 14.2595, 16.0149, 17.0751, 17.6763, 12.6725, 12.6407, 12.4348, 12.5266, 19.8366, 28.1605, 27.5441, 26.9854, 26.0243, 26.0198, 22.765, 20.0958, 17.7826, 15.6517, 13.455, 17.3846, 26.736, 29.3225, 27.4736, 26.2705, 25.0489, 25.0683, 23.4333, 22.0521, 20.5764, 20.6004, 18.1632, 15.764, 13.6025, 11.6909, 12.3926, 12.2859, 11.9614, 11.7336, 11.2813, 11.9152, 12.4393, 12.5078, 12.6356, 13.9369, 14.8744, 15.3515, 14.9248, 15.3863, 11.3148, 6.8785, 7.0229, 11.8649, 14.1924, 16.4526, 18.3141, 20.8062, 22.5105, 26.2733, 30.2614, 28.3815, 26.9716, 24.8535, 23.6178, 22.0846, 20.6001, 21.2896, 22.016, 23.1463, 23.9469, 25.0261, 25.5066], "mkt_dynamics": [-1.020607, -0.824579, -0.710917, -0.599257, -0.536992, -0.727519, -0.845323, -0.963224, -1.090808, -1.145198, -1.179515, -1.219007, -1.244034, -1.210768, -1.152102, -1.132436, -1.184293, -1.270534, -1.419187, -1.517248, -1.52077, -1.466375, -1.451026, -0.976233, -0.380598, 0.28777, 1.137025, 1.498543, 1.670444, 1.730751, 1.596927, 1.396952, 1.426626, 1.291695, 1.141372, 0.841278, 0.335865, -0.09076, -0.506769, -0.774573, -0.977726, -1.05748, -1.120863, -1.137305, -1.084531, -1.042075, -1.024118, -0.997962, -1.004808, -1.016138, -0.939016, -0.848371, -0.698921, -0.43476, -0.271695, 0.01152, 0.120454, 0.239752, 0.404654, 0.38571, 0.684163, 0.706699, 1.053454, 1.425407, 1.534549, 1.694451, 1.512964, 1.271404, 1.333534, 1.333988, 1.180315, 1.089262, 0.74328, 0.684755, 0.717153, 0.707839, 0.524102, 0.025183, -0.30607, -0.599414, -0.684036, -0.582555, -0.511552, -0.52357, -0.671095, -0.936903, -1.247279, -1.367584, -1.314414, -1.084615, -0.654033, -0.19519, -0.026169, 0.499114, 0.920351, 1.162124, 1.475595, 1.476249, 1.324231, 1.207839, 1.283436, 1.089672, 1.025492, 0.928332, 0.980162, 1.32871, 1.618183, 1.755592, 1.703135, 1.441743, 1.271239, 1.189725, 0.996698, 0.770173, 0.721118, 0.707806, 0.646617, 0.416375, -0.036711, -0.195802, -0.388481, -0.434078, -0.554427, -0.878729, -1.070271, -1.181093, -1.264731, -1.374363, -1.47332, -1.544249, -1.56456, -1.305786, -1.128402, -0.876034, -0.52468, -0.529468, -0.07374, 0.403446, 0.798812, 1.224349, 1.375764, 1.461955, 1.444727, 1.542623, 1.38155, 1.052169, 0.830853, 0.383021, 0.141862, -0.08625, -0.508992, -0.731354, -0.976858, -1.050953, -1.023621, -0.888693], "market_activity_top_line": [127.384789, 128.670247, 131.306419, 135.103761, 133.785673, 130.239396, 129.309316, 129.300757, 127.871406, 127.270469, 126.736199, 126.414964, 125.887363, 125.410369, 125.273762, 125.146193, 124.295773, 123.36845, 122.375218, 121.52516, 120.690803, 119.657233, 118.498251, 118.644373, 118.991123, 124.653218, 139.120772, 151.925025, 167.490987, 181.142589, 184.720252, 186.289408, 191.404833, 193.978241, 191.906966, 184.009862, 177.975772, 170.89748, 162.821657, 159.344871, 155.711169, 152.146959, 148.360826, 145.037989, 143.617656, 142.54456, 141.474501, 140.288434, 139.049701, 137.534369, 135.784442, 133.331828, 131.106875, 129.411764, 127.575752, 126.209853, 124.528506, 123.360506, 122.358151, 121.438646, 124.03167, 125.107938, 137.729623, 146.013619, 152.335703, 153.243389, 153.205265, 150.036182, 157.07533, 157.656873, 156.026166, 155.634795, 156.776289, 159.613723, 161.701032, 166.267019, 162.157633, 157.873317, 157.019418, 156.11666, 156.051038, 156.388434, 156.660601, 155.9194, 154.798478, 150.949426, 149.407965, 148.510371, 148.090417, 147.849315, 148.061655, 148.2966, 149.633785, 159.58111, 175.431595, 187.270537, 192.064818, 197.152629, 201.294626, 202.496152, 201.137318, 200.141779, 201.3872, 202.143051, 210.979009, 232.36268, 256.571232, 265.637119, 272.50223, 272.469385, 281.863749, 283.046258, 280.418461, 275.434613, 287.053646, 287.809131, 289.287262, 281.203814, 282.431114, 292.374929, 297.072111, 293.3275, 291.159566, 288.666148, 285.038, 283.189375, 281.805089, 279.64889, 276.547155, 274.100099, 273.986722, 274.363937, 273.939039, 274.689232, 278.349068, 276.575311, 285.969672, 296.677936, 308.043148, 320.787949, 335.634989, 350.219244, 371.340135, 400.08163, 406.092708, 393.972009, 395.055969, 381.878183, 380.677759, 371.787751, 353.588653, 346.735205, 341.02496, 337.210362, 333.051893, 332.711389], "market_activity_min_gap": [8.508968, 7.716919, 6.928521, 6.440615, 5.715368, 4.76697, 3.888015, 2.584828, -0.395808, -3.385136, -5.104858, -5.483894, -6.218788, -6.370225, -5.162373, -4.873484, -5.372172, -6.638189, -7.96628, -8.681172, -9.324007, -10.055799, -11.124432, -6.903705, -5.064096, -2.817344, -0.672999, 0.383435, 1.917185, 3.548308, 4.757206, 6.011868, 7.473498, 8.941799, 9.724719, 9.661542, 9.470738, 9.166068, 0.60942, -7.66674, -12.936481, -15.960044, -17.875791, -18.136327, -17.216034, -15.272363, -15.086848, -15.080703, -14.910793, -15.132261, -16.318338, -20.090277, -22.235603, -21.517659, -20.975284, -18.56759, -17.826419, -16.111172, -13.779568, -11.634423, -9.559355, -7.648643, -3.97081, -1.442473, 0.910823, 2.33402, 3.592744, 4.550096, 5.59895, 5.9914, 6.116951, 6.295451, 6.4766, 6.787762, 7.023397, 7.503026, 7.451955, 7.169983, 7.068143, 6.74969, 6.34119, 5.728391, 5.152763, 4.494888, 2.014187, -7.500346, -12.268802, -13.222849, -11.414269, -8.643392, -6.993879, -6.360157, -5.131625, -2.566935, -0.186971, 0.762425, 1.375281, 1.996928, 3.258817, 4.053133, 4.487429, 4.935418, 5.574066, 6.300065, 7.299722, 9.078649, 10.584191, 11.298018, 12.140343, 12.645438, 13.538001, 14.084144, 14.31843, 14.126493, 14.383683, 13.54974, 12.820608, 11.762024, 11.115611, 10.78453, 10.242366, 9.313215, 8.304112, 7.628497, 7.085569, 5.523534, 3.517035, 0.885353, -2.195486, -4.248628, -4.25584, -3.1797, -3.725568, -3.344611, -2.652233, -2.443955, -1.297705, -0.556325, 0.149323, 0.596763, 1.588221, 2.483566, 3.479847, 4.66525, 5.837282, 6.239394, 6.961531, 6.772387, 7.03817, 7.255182, 4.623932, -1.913999, -6.691365, -7.923787, -8.057868, -3.622077], "market_activity": [null, null, null, null, 28.31705, 20.758725, 12.291412, 3.923581, -1.899409, -2.975255, -3.734302, -4.805226, -4.902663, -5.322607, -5.420103, -5.567002, -6.056951, -6.74465, -7.826075, -8.892538, -9.533719, -10.087134, -10.633292, -9.757846, -7.965748, 2.878151, 31.928875, 56.528038, 76.122019, 88.061009, 94.030505, 97.015252, 90.878701, 79.060526, 69.263788, 55.690844, 39.334897, 27.228123, 17.013012, 10.121406, 4.864703, 0.510751, -3.526549, -7.1801, -9.628075, -11.378237, -11.183694, -10.196847, -10.408998, -11.216074, -12.236612, -13.886681, -15.628391, -16.734845, -17.457823, -16.962961, -16.321356, -15.584953, -14.503601, -13.586451, -9.013875, -4.518738, 18.491631, 44.913666, 62.765383, 72.401041, 65.856046, 50.366173, 45.926736, 42.820268, 38.300484, 37.287442, 31.657796, 31.018873, 33.780587, 40.439493, 36.916322, 26.994086, 18.764468, 9.654084, 7.196567, 8.579433, 9.342917, 8.907358, 6.786954, 0.771027, -4.537961, -7.987256, -9.723278, -8.317189, -6.472894, -4.930647, -1.877724, 12.443138, 39.174819, 59.622435, 71.297617, 78.444484, 76.188392, 66.657946, 56.268298, 45.949799, 38.737174, 34.536537, 41.273444, 65.223747, 82.611873, 91.305937, 95.652968, 93.826484, 83.906917, 74.927109, 65.997954, 58.941477, 56.710939, 53.946269, 52.47721, 46.164055, 37.000077, 37.181839, 38.188094, 38.029222, 34.314886, 25.291043, 15.654672, 10.407761, 6.918855, 4.108478, 1.632864, -0.982943, -2.415147, -2.655798, -2.268899, -1.1736, 1.504225, 1.433438, 8.113969, 18.208609, 28.941755, 43.361502, 55.513976, 65.221613, 77.003957, 87.988878, 93.994439, 83.573845, 70.068922, 46.023386, 31.073518, 22.027409, 12.94823, 6.790515, 2.446407, -0.720271, -3.093336, -2.780093], "market_activity_raw": [null, null, null, null, 28.31705, 13.2004, 3.8241, -4.44425, -7.7224, -4.0511, -4.49335, -5.87615, -5.0001, -5.74255, -5.5176, -5.7139, -6.5469, -7.43235, -8.9075, -9.959, -10.1749, -10.64055, -11.17945, -8.8824, -6.17365, 13.72205, 60.9796, 81.1272, 95.716, 100.0, 100.0, 100.0, 84.74215, 67.24235, 59.46705, 42.1179, 22.97895, 15.12135, 6.7979, 3.2298, -0.392, -3.8432, -7.56385, -10.83365, -12.07605, -13.1284, -10.98915, -9.21, -10.62115, -12.02315, -13.25715, -15.53675, -17.3701, -17.8413, -18.1808, -16.4681, -15.67975, -14.84855, -13.42225, -12.6693, -4.4413, -0.0236, 41.502, 71.3357, 80.6171, 82.0367, 59.31105, 34.8763, 41.4873, 39.7138, 33.7807, 36.2744, 26.02815, 30.37995, 36.5423, 47.0984, 33.39315, 17.07185, 10.53485, 0.5437, 4.73905, 9.9623, 10.1064, 8.4718, 4.66655, -5.2449, -9.84695, -11.43655, -11.4593, -6.9111, -4.6286, -3.3884, 1.1752, 26.764, 65.9065, 80.07005, 82.9728, 85.59135, 73.9323, 57.1275, 45.87865, 35.6313, 31.52455, 30.3359, 48.01035, 89.17405, 100.0, 100.0, 100.0, 92.0, 73.98735, 65.9473, 57.0688, 51.885, 54.4804, 51.1816, 51.00815, 39.8509, 27.8361, 37.3636, 39.19435, 37.87035, 30.60055, 16.2672, 6.0183, 5.16085, 3.42995, 1.2981, -0.84275, -3.59875, -3.84735, -2.89645, -1.882, -0.0783, 4.18205, 1.36265, 14.7945, 28.30325, 39.6749, 57.78125, 67.66645, 74.92925, 88.7863, 98.9738, 100.0, 73.15325, 56.564, 21.97785, 16.12365, 12.9813, 3.86905, 0.6328, -1.8977, -3.88695, -5.4664, -2.46685], "market_activity_distance": [12.793398, 11.877514, 12.242024, 13.568906, 11.127188, 7.076675, 5.204004, 4.154466, 2.098568, 1.034458, 0.241163, -0.307986, -0.846881, -1.511876, -1.873951, -2.262554, -2.400015, -2.468497, -2.266482, -2.018205, -2.155925, -2.29636, -2.50346, -2.153601, -1.899596, 2.46356, 12.88515, 21.526289, 31.615283, 39.724034, 40.628358, 40.000003, 41.491709, 41.376948, 37.942708, 31.186123, 26.164429, 20.730419, 14.974279, 12.506728, 10.002059, 7.61535, 5.042298, 2.781017, 1.921834, 1.194092, 0.211182, -0.85867, -1.992823, -3.20534, -4.523575, -6.179349, -7.81246, -8.836374, -9.851742, -10.505839, -10.686607, -10.504316, -9.750083, -8.713854, -5.543954, -3.256618, 7.560818, 15.279159, 21.173502, 22.155234, 22.108901, 19.48307, 23.455239, 22.61794, 20.262914, 18.806557, 18.32033, 18.920824, 19.150658, 21.075342, 17.317156, 13.641049, 12.157481, 10.649126, 9.614433, 8.472255, 7.37369, 6.071373, 4.577918, 2.225357, 0.980724, 0.087256, -0.632588, -1.323424, -1.684615, -2.101044, -0.94103, 5.156054, 14.471165, 20.795204, 22.802628, 24.613483, 26.320098, 25.825528, 23.778877, 22.08975, 21.72368, 21.272479, 24.968078, 35.026645, 45.089782, 46.793299, 47.360555, 44.340541, 45.479205, 42.994927, 39.056177, 34.050157, 35.965364, 32.563397, 29.952991, 24.034496, 21.96013, 23.169564, 22.576752, 18.934489, 15.961471, 13.384325, 10.978795, 9.385125, 7.7785, 6.154329, 4.429953, 2.912316, 2.007992, 1.177123, 0.285497, -0.415831, 0.212865, -0.413956, 2.840942, 6.10279, 9.485729, 13.05858, 17.569903, 21.448915, 26.822977, 33.868221, 34.577914, 29.566815, 28.370156, 22.855524, 21.423572, 18.452906, 12.948791, 10.710752, 8.96075, 7.585076, 5.993427, 5.100074], "market_activity_roc": [null, null, null, null, 5.024842, 1.219512, -1.520948, -4.29522, -4.420703, -2.279592, -1.989893, -2.231845, -1.551592, -1.461533, -1.153922, -1.003656, -1.264297, -1.62819, -2.313768, -2.893442, -2.900316, -3.008238, -3.168098, -2.370527, -1.408293, 4.175247, 17.403228, 28.050763, 40.759229, 45.317218, 32.776903, 22.619304, 14.277691, 7.085938, 3.890593, -1.223658, -7.016051, -11.898634, -15.155942, -13.404168, -12.509907, -10.971795, -8.881393, -8.978564, -7.766632, -6.311266, -4.641606, -3.274697, -3.180636, -3.514824, -4.021968, -4.958788, -5.712221, -5.905873, -6.045383, -5.341542, -5.017562, -4.675972, -4.089806, -3.780376, -0.398974, 1.416525, 12.562687, 20.236534, 22.820005, 22.488942, 11.236248, 2.754923, 3.111304, 2.880049, 1.841256, 3.731509, -0.190381, 1.241208, 3.637125, 6.831521, 3.432499, -1.090386, -2.895228, -6.104854, -3.765839, -0.940553, -0.228518, -0.126354, -0.80266, -3.477884, -4.629521, -4.751833, -4.333415, -2.053741, -0.901097, -0.143943, 1.04218, 7.934967, 18.485502, 26.281073, 28.356586, 23.543839, 14.742516, 8.130278, 4.723666, 1.51616, 0.045989, -0.174374, 4.893021, 16.099038, 27.401956, 31.410463, 29.160826, 17.26039, 9.857893, 6.55373, 2.905015, 1.088279, 1.841279, 1.682719, 3.162702, 2.094581, -1.610337, 1.586398, 2.691045, 4.311352, 3.090471, -1.268502, -4.050906, -3.456248, -3.212835, -3.123767, -2.978847, -3.209611, -2.774388, -1.889853, -0.9431, 0.214934, 1.592174, 0.806, 4.391719, 8.004938, 10.667929, 15.98575, 17.367337, 18.046946, 20.548091, 24.71841, 20.992364, 12.492964, 6.386553, -4.549933, -6.258411, -5.630922, -10.496567, -9.202667, -10.416369, -9.300303, -5.808094, -4.044532], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3987, -6.5445, -6.7119, -6.857, -4.9894, -4.9048, -6.5388, -7.279, 10.8602, 11.2495, 14.7243, 23.4644, 21.9911, 23.635, 21.7923, 9.102, 8.6944, 10.8891, 8.6139, 0.6707, -11.6214, -12.5765, -13.1616, -16.8321, -16.2258, -14.4177, -12.0707, -10.9986, -8.8128, -5.9044, -2.4218, -2.0989, -2.4431, -2.334, -3.7908, -4.802, -8.4257, -4.841, 1.3425, 0.0368, 4.3566, 1.1064, 4.8329, 4.7778, 3.5688, 8.4056, 4.2515, 18.6086, 13.3715, 11.9266, 5.3271, 4.9895, 1.8455, 10.8728, 1.6058, -1.5203, 0.0344, 1.8758, 4.1737, 1.9099, 4.5412, -5.6843, -7.6564, -2.7009, -3.6841, -2.4475, -0.0585, 0.3306, -4.6101, -5.8501, -16.0768, -7.9359, -3.0211, 0.1377, 1.3154, 3.8093, 2.7207, 1.3613, 10.2538, 14.3813, 12.2558, 5.855, 7.1197, 7.7997, 5.4338, 1.4159, 1.2271, 3.2822, 2.5932, 8.1235, 13.7917, 14.4661, 2.5533, 3.0882, 0.2064, 5.2662, -1.2946, -5.022, -6.5797, 1.9416, -4.514, -4.0334, -10.611, -4.2822, 0.5181, -3.0956, -7.1116, -5.6953, -4.858, -6.8969, -7.312, -5.4271, -6.7834, -8.115, -6.669, -2.2785, 0.296, -2.3088, 2.5837, 2.4559, -2.3349, 5.2304, 6.2924, 7.4727, 8.4697, 9.8364, 10.7175, 13.0152, 14.7725, 1.3455, -7.1626, -1.4062, -9.1574, -5.7351, -10.3264, -14.9815, -12.1433, -11.3822, -6.8226, -6.2942, 0.2737], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.546121, -0.546121, -0.546121, -0.546121, -0.247197, -0.008264, 0.267029, 0.560217, 0.73613, 0.841678, 0.861068, 0.861425, 0.871607, 0.889229, 0.887635, 0.842854, 0.663325, 0.490724, 0.296173, 0.089127, -0.086426, -0.229822, -0.327962, -0.437332, -0.509611, -0.543064, -0.531009, -0.516387, -0.502553, -0.500607, -0.513805, -0.529756, -0.556023, -0.562933, -0.51842, -0.497465, -0.419986, -0.404954, -0.313249, -0.239346, -0.205359, -0.079344, -0.05698, 0.205483, 0.383886, 0.518991, 0.543059, 0.564409, 0.538431, 0.65867, 0.637278, 0.575277, 0.541638, 0.531032, 0.545447, 0.531, 0.552856, 0.452251, 0.334652, 0.287689, 0.195564, 0.141998, 0.138394, 0.153419, 0.04977, -0.072344, -0.226436, -0.332332, -0.365138, -0.332867, -0.279093, -0.193908, -0.127791, -0.105693, 0.095844, 0.34233, 0.524101, 0.579926, 0.647155, 0.716684, 0.743322, 0.712124, 0.672222, 0.663846, 0.631923, 0.664471, 0.757055, 0.835291, 0.831362, 0.822288, 0.79399, 0.800676, 0.762628, 0.666888, 0.551025, 0.57688, 0.499301, 0.412432, 0.240941, 0.186721, 0.239007, 0.220674, 0.13029, 0.060056, 0.010865, -0.093433, -0.218144, -0.294972, -0.382815, -0.453409, -0.525003, -0.534256, -0.482663, -0.476516, -0.377712, -0.287143, -0.29364, -0.133294, 0.023471, 0.184596, 0.340281, 0.488695, 0.590833, 0.650168, 0.689665, 0.664404, 0.58446, 0.588314, 0.442394, 0.324417, 0.137363, -0.134315, -0.311457, -0.442465, -0.50786, -0.558705, -0.527176], "smi": [null, null, null, 0.29, 0.2547, 0.221, 0.1951, 0.1743, 0.1559, 0.1401, 0.1169, 0.0899, 0.0665, 0.0485, 0.0415, 0.0435, 0.0445, 0.0435, 0.042, 0.0405, 0.04, 0.038, 0.0445, 0.0635, 0.0875, 0.124, 0.1815, 0.2535, 0.335, 0.426, 0.5215, 0.62, 0.712, 0.79, 0.848, 0.8705, 0.8535, 0.811, 0.753, 0.6835, 0.6005, 0.508, 0.41, 0.312, 0.2255, 0.1615, 0.1215, 0.097, 0.08, 0.063, 0.0525, 0.047, 0.053, 0.067, 0.077, 0.085, 0.0945, 0.11, 0.133, 0.1625, 0.1955, 0.23, 0.277, 0.331, 0.3975, 0.472, 0.546, 0.615, 0.681, 0.7455, 0.796, 0.8465, 0.8735, 0.884, 0.885, 0.876, 0.85, 0.8095, 0.7535, 0.6865, 0.6305, 0.586, 0.5565, 0.5205, 0.474, 0.4115, 0.352, 0.3025, 0.265, 0.248, 0.245, 0.2305, 0.201, 0.203, 0.233, 0.2935, 0.372, 0.453, 0.5405, 0.6215, 0.6915, 0.7615, 0.836, 0.888, 0.923, 0.945, 0.96, 0.975, 0.984, 0.9865, 0.9885, 0.991, 0.991, 0.987, 0.9835, 0.973, 0.958, 0.926, 0.8955, 0.8785, 0.8705, 0.8555, 0.8435, 0.835, 0.8005, 0.7555, 0.702, 0.657, 0.609, 0.5485, 0.48, 0.4235, 0.3655, 0.3225, 0.323, 0.3375, 0.377, 0.431, 0.4905, 0.555, 0.618, 0.6815, 0.7495, 0.805, 0.843, 0.872, 0.882, 0.8695, 0.854, 0.826, 0.79, 0.7355, 0.6665, 0.592, 0.5155, 0.456], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [43.282137, 43.470239, 39.640833, 44.99221, 28.321367, 24.900439, 25.991388, 25.326738, 15.657122, 11.752736, 13.91793, 13.571773, 8.667533, 5.100058, 8.400684, 6.724268, -2.997104, -6.719044, -8.382709, -9.781856, -8.927779, -12.376196, -15.850049, -2.603778, -1.341665, 4.416752, 21.383185, 22.940884, 36.40472, 34.273026, 22.933715, 20.793783, 29.116084, 27.034345, 16.378932, 3.951456, -3.956448, -9.362905, -22.522646, -28.002071, -29.223932, -26.70469, -29.688308, -30.398744, -30.256156, -26.054686, -27.268923, -28.83231, -25.586058, -25.255868, -25.40713, -31.348862, -31.298118, -24.756119, -26.107761, -17.946134, -22.272971, -18.984936, -20.176849, -18.429022, -14.41295, -19.277419, 5.102081, 4.611257, 1.976745, -0.211059, -0.064606, -0.004486, 13.73251, 3.773943, 1.391248, 0.502803, 5.489405, 9.803386, 6.561075, 10.338634, -3.060112, -6.127821, -0.914727, 0.43799, 4.895756, 12.516992, 12.6758, 8.762551, 8.064326, -9.354031, 3.929417, 10.301737, 11.820954, 13.84724, 14.49921, 13.86351, 13.047125, 31.844075, 45.727217, 43.785046, 31.260177, 36.090737, 38.253387, 31.220857, 25.461655, 24.002373, 24.673506, 21.560696, 37.049721, 56.81047, 65.339407, 42.987492, 43.522758, 38.12818, 47.612419, 34.292162, 26.672889, 20.709503, 39.004988, 29.6779, 29.475561, 18.646282, 25.874372, 36.358919, 27.255503, 18.96316, 15.753629, 12.055512, 3.217672, -3.064208, -3.424317, -7.240569, -10.431788, -15.017865, -14.933281, -7.325712, -10.343253, -4.176815, -2.898304, -7.183543, -4.090608, -5.305396, -7.500527, -4.381853, -6.438231, -1.553098, 3.871411, 7.421697, -4.387001, -12.617108, -7.462548, -15.206049, -14.89288, -21.030867, -28.904947, -28.671758, -29.392504, -25.788241, -28.75949, -17.717433], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/0695c06a-fba7-4039-b1ff-734c17e02546/", "share_image": "https://sharemaestro.com/terminal/0695c06a-fba7-4039-b1ff-734c17e02546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}