{"ticker": {"uuid": "0697cde4-9860-4d75-ac32-0e3ee4cfec4a", "symbol": "ZPRL", "name": "State Street SPDR EURO STOXX Low Volatility UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRL rose 2.43%, moving from 59.70 to 61.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.15"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.779999, "high": 61.939999, "low": 61.150002, "close": 61.150002, "volume": 8518}, "trend_line": 59.093, "activity_lines": {"activity_5": 60.860667, "activity_10": 60.877273, "activity_20": 60.542667, "activity_30": 59.985699}, "trend_signal": 1, "fair_value": 51.057404, "relative_strength": 1.292026, "rate_of_change": 0.2612870934355918, "market_dynamics": -0.408585, "expectation": {"probability": 59.3345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.084999, "high": 44.205002, "low": 43.720001, "close": 43.790001, "volume": 6524}, "trend_line": 42.845834, "activity_lines": {"activity_5": 44.113668, "activity_10": 44.409001, "activity_20": 44.072524, "activity_30": 43.570409}, "trend_signal": 1, "fair_value": 42.030865, "relative_strength": -6.095053, "rate_of_change": 0.23980347438504976, "market_dynamics": 0.030278, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.990002, "high": 44.455002, "low": 43.755001, "close": 44.395, "volume": 553}, "trend_line": 42.960834, "activity_lines": {"activity_5": 44.141667, "activity_10": 44.38491, "activity_20": 44.141977, "activity_30": 43.670355}, "trend_signal": 1, "fair_value": 42.074776, "relative_strength": -6.931785, "rate_of_change": 0.2684041580331821, "market_dynamics": -0.324302, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.314999, "high": 44.314999, "low": 43.220001, "close": 43.389999, "volume": 3774}, "trend_line": 43.018167, "activity_lines": {"activity_5": 43.868, "activity_10": 44.176637, "activity_20": 44.105524, "activity_30": 43.698043}, "trend_signal": 1, "fair_value": 42.116058, "relative_strength": -5.763514, "rate_of_change": 0.13345411311149094, "market_dynamics": -0.529058, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.400002, "high": 44.334999, "low": 43.224998, "close": 44.334999, "volume": 4690}, "trend_line": 43.107834, "activity_lines": {"activity_5": 44.002666, "activity_10": 44.158727, "activity_20": 44.155548, "activity_30": 43.783}, "trend_signal": 1, "fair_value": 42.158622, "relative_strength": -5.329569, "rate_of_change": 0.2084398435665532, "market_dynamics": -0.53471, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.424999, "high": 44.435001, "low": 43.07, "close": 43.084999, "volume": 4139}, "trend_line": 43.169334, "activity_lines": {"activity_5": 43.700999, "activity_10": 43.925818, "activity_20": 44.076786, "activity_30": 43.781527}, "trend_signal": 1, "fair_value": 42.193397, "relative_strength": -4.532087, "rate_of_change": 0.14266548395821124, "market_dynamics": -0.681797, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.014999, "high": 44.040001, "low": 43.014999, "close": 43.994999, "volume": 5907}, "trend_line": 43.300667, "activity_lines": {"activity_5": 43.766332, "activity_10": 43.894545, "activity_20": 44.085309, "activity_30": 43.834796}, "trend_signal": 1, "fair_value": 42.230417, "relative_strength": -5.276858, "rate_of_change": 0.30422753336893715, "market_dynamics": -0.768739, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.095001, "high": 44.285, "low": 43.700001, "close": 44.264999, "volume": 1218}, "trend_line": 43.426334, "activity_lines": {"activity_5": 43.907999, "activity_10": 43.928999, "activity_20": 44.11419, "activity_30": 43.897011}, "trend_signal": 1, "fair_value": 42.269872, "relative_strength": -4.87557, "rate_of_change": 0.29021954788825766, "market_dynamics": -0.790312, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.060001, "high": 44.764999, "low": 43.98, "close": 44.575001, "volume": 2558}, "trend_line": 43.572167, "activity_lines": {"activity_5": 44.161666, "activity_10": 44.031272, "activity_20": 44.168595, "activity_30": 43.971118}, "trend_signal": 1, "fair_value": 42.316474, "relative_strength": -5.643153, "rate_of_change": 0.33581697225467666, "market_dynamics": -0.904417, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.334999, "high": 44.41, "low": 43.02, "close": 43.255001, "volume": 1919}, "trend_line": 43.631167, "activity_lines": {"activity_5": 43.896334, "activity_10": 43.897454, "activity_20": 44.089548, "activity_30": 43.950656}, "trend_signal": 1, "fair_value": 42.351186, "relative_strength": -5.232617, "rate_of_change": 0.13540754124071336, "market_dynamics": -0.926214, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.150002, "high": 43.700001, "low": 43.009998, "close": 43.285, "volume": 15746}, "trend_line": 43.670833, "activity_lines": {"activity_5": 43.713, "activity_10": 43.783364, "activity_20": 44.00781, "activity_30": 43.928323}, "trend_signal": 1, "fair_value": 42.383814, "relative_strength": -4.236414, "rate_of_change": 0.09091207668134106, "market_dynamics": -0.919793, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.299999, "high": 43.439999, "low": 42.544998, "close": 42.66, "volume": 5976}, "trend_line": 43.685167, "activity_lines": {"activity_5": 43.308, "activity_10": 43.569364, "activity_20": 43.862905, "activity_30": 43.863108}, "trend_signal": 0, "fair_value": 42.414199, "relative_strength": -3.807944, "rate_of_change": 0.0328228225003129, "market_dynamics": -0.976523, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.744999, "high": 43.305, "low": 42.639999, "close": 43.139999, "volume": 6885}, "trend_line": 43.714667, "activity_lines": {"activity_5": 43.152, "activity_10": 43.463182, "activity_20": 43.769024, "activity_30": 43.827935}, "trend_signal": 0, "fair_value": 42.444776, "relative_strength": -2.816304, "rate_of_change": 0.06752864193010581, "market_dynamics": -1.067754, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.490002, "high": 43.935001, "low": 43.275002, "close": 43.544998, "volume": 7351}, "trend_line": 43.7445, "activity_lines": {"activity_5": 43.205999, "activity_10": 43.453454, "activity_20": 43.719309, "activity_30": 43.816989}, "trend_signal": 0, "fair_value": 42.482917, "relative_strength": -2.96591, "rate_of_change": 0.06824482959004023, "market_dynamics": -0.90832, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.764999, "high": 43.764999, "low": 42.855, "close": 43.32, "volume": 4159}, "trend_line": 43.778833, "activity_lines": {"activity_5": 43.253666, "activity_10": 43.4, "activity_20": 43.652285, "activity_30": 43.789602}, "trend_signal": 0, "fair_value": 42.515128, "relative_strength": -2.630852, "rate_of_change": 0.07848529529425784, "market_dynamics": -0.957853, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.494999, "high": 43.945, "low": 42.880001, "close": 43.825001, "volume": 5360}, "trend_line": 43.799167, "activity_lines": {"activity_5": 43.465333, "activity_10": 43.456818, "activity_20": 43.641405, "activity_30": 43.792581}, "trend_signal": 0, "fair_value": 42.548942, "relative_strength": -2.204872, "rate_of_change": 0.046447103786430986, "market_dynamics": -0.771661, "expectation": {"probability": 61.6776, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.834999, "high": 43.990002, "low": 43.110001, "close": 43.125, "volume": 8111}, "trend_line": 43.807667, "activity_lines": {"activity_5": 43.407667, "activity_10": 43.372909, "activity_20": 43.569809, "activity_30": 43.749086}, "trend_signal": 0, "fair_value": 42.584872, "relative_strength": -1.488042, "rate_of_change": 0.019406761777010645, "market_dynamics": -0.689121, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.105, "high": 43.105, "low": 41.939999, "close": 42.465, "volume": 3707}, "trend_line": 43.775667, "activity_lines": {"activity_5": 43.099, "activity_10": 43.184818, "activity_20": 43.443857, "activity_30": 43.662462}, "trend_signal": 0, "fair_value": 42.612244, "relative_strength": -1.712872, "rate_of_change": -0.07304657424464896, "market_dynamics": -0.808114, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.57, "high": 42.785, "low": 41.349998, "close": 41.900002, "volume": 2596}, "trend_line": 43.740667, "activity_lines": {"activity_5": 42.647001, "activity_10": 42.926728, "activity_20": 43.275667, "activity_30": 43.541452}, "trend_signal": 0, "fair_value": 42.633686, "relative_strength": -1.847901, "rate_of_change": -0.0799530935759279, "market_dynamics": -0.909714, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.785, "high": 42.689999, "low": 41.700001, "close": 41.959999, "volume": 3028}, "trend_line": 43.736333, "activity_lines": {"activity_5": 42.324667, "activity_10": 42.728182, "activity_20": 43.126952, "activity_30": 43.42657}, "trend_signal": 0, "fair_value": 42.655353, "relative_strength": -1.284316, "rate_of_change": -0.009908399430671828, "market_dynamics": -1.081381, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.959999, "high": 42.075001, "low": 41.005001, "close": 41.02, "volume": 1298}, "trend_line": 43.686333, "activity_lines": {"activity_5": 41.779667, "activity_10": 42.382273, "activity_20": 42.898619, "activity_30": 43.251323}, "trend_signal": 0, "fair_value": 42.675929, "relative_strength": -0.858825, "rate_of_change": -0.11432142699298604, "market_dynamics": -1.235972, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.994999, "high": 41.32, "low": 40.744999, "close": 40.959999, "volume": 3409}, "trend_line": 43.5925, "activity_lines": {"activity_5": 41.401666, "activity_10": 42.066636, "activity_20": 42.678952, "activity_30": 43.07543}, "trend_signal": 0, "fair_value": 42.707404, "relative_strength": -0.142619, "rate_of_change": -0.21478799788482247, "market_dynamics": -1.314008, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.18, "high": 42.610001, "low": 41.18, "close": 42.605, "volume": 1664}, "trend_line": 43.5355, "activity_lines": {"activity_5": 41.716333, "activity_10": 42.081, "activity_20": 42.629428, "activity_30": 43.01172}, "trend_signal": 0, "fair_value": 42.735513, "relative_strength": 0.525081, "rate_of_change": -0.1307564374605773, "market_dynamics": -1.20798, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.599998, "high": 42.779999, "low": 42.115002, "close": 42.505001, "volume": 3878}, "trend_line": 43.472, "activity_lines": {"activity_5": 41.988333, "activity_10": 42.086909, "activity_20": 42.578905, "activity_30": 42.945237}, "trend_signal": 0, "fair_value": 42.756474, "relative_strength": 0.041742, "rate_of_change": -0.1458579779719945, "market_dynamics": -1.086272, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.575001, "high": 43.529999, "low": 42.450001, "close": 43.445, "volume": 304}, "trend_line": 43.419833, "activity_lines": {"activity_5": 42.533333, "activity_10": 42.282636, "activity_20": 42.622119, "activity_30": 42.943495}, "trend_signal": 0, "fair_value": 42.782564, "relative_strength": -2.071401, "rate_of_change": -0.12000138019875849, "market_dynamics": -0.740251, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.415001, "high": 43.91, "low": 43.285, "close": 43.91, "volume": 853}, "trend_line": 43.381, "activity_lines": {"activity_5": 43.134333, "activity_10": 42.560636, "activity_20": 42.713857, "activity_30": 42.975118}, "trend_signal": 0, "fair_value": 42.809904, "relative_strength": -1.618768, "rate_of_change": -0.08943608788176774, "market_dynamics": -0.260122, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.880001, "high": 44.485001, "low": 43.689999, "close": 44.485001, "volume": 3501}, "trend_line": 43.366833, "activity_lines": {"activity_5": 43.734334, "activity_10": 42.941637, "activity_20": 42.856429, "activity_30": 43.046344}, "trend_signal": 0, "fair_value": 42.844327, "relative_strength": -2.464168, "rate_of_change": -0.03265715405361906, "market_dynamics": 0.218709, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.485001, "high": 45.275002, "low": 44.485001, "close": 45.255001, "volume": 1717}, "trend_line": 43.378833, "activity_lines": {"activity_5": 44.356001, "activity_10": 43.437909, "activity_20": 43.07, "activity_30": 43.168161}, "trend_signal": 0, "fair_value": 42.885064, "relative_strength": -2.803525, "rate_of_change": 0.027670916158439456, "market_dynamics": 0.617556, "expectation": {"probability": 58.5601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.150002, "high": 45.775002, "low": 45.080002, "close": 45.205002, "volume": 5662}, "trend_line": 43.392667, "activity_lines": {"activity_5": 44.784334, "activity_10": 43.874364, "activity_20": 43.274096, "activity_30": 43.285979}, "trend_signal": 0, "fair_value": 42.920929, "relative_strength": -2.741589, "rate_of_change": 0.03189112994349753, "market_dynamics": 0.985275, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.07, "high": 45.314999, "low": 44.915001, "close": 45.125, "volume": 1375}, "trend_line": 43.428833, "activity_lines": {"activity_5": 45.006001, "activity_10": 44.236182, "activity_20": 43.467572, "activity_30": 43.397742}, "trend_signal": 0, "fair_value": 42.957083, "relative_strength": -2.513083, "rate_of_change": 0.08334587961600601, "market_dynamics": 1.043388, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.119999, "high": 45.259998, "low": 45.064999, "close": 45.16, "volume": 5536}, "trend_line": 43.466167, "activity_lines": {"activity_5": 45.127334, "activity_10": 44.546819, "activity_20": 43.655477, "activity_30": 43.50943}, "trend_signal": 1, "fair_value": 42.989263, "relative_strength": -2.572857, "rate_of_change": 0.08596592959336788, "market_dynamics": 1.123254, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.404999, "high": 45.404999, "low": 44.775002, "close": 45.134998, "volume": 616}, "trend_line": 43.511, "activity_lines": {"activity_5": 45.157, "activity_10": 44.777636, "activity_20": 43.832072, "activity_30": 43.617097}, "trend_signal": 1, "fair_value": 43.018782, "relative_strength": -1.621264, "rate_of_change": 0.10314459059618514, "market_dynamics": 1.087444, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.150002, "high": 45.665001, "low": 45.0, "close": 45.610001, "volume": 843}, "trend_line": 43.5515, "activity_lines": {"activity_5": 45.301667, "activity_10": 45.018909, "activity_20": 44.042119, "activity_30": 43.752516}, "trend_signal": 1, "fair_value": 43.054103, "relative_strength": -1.201518, "rate_of_change": 0.09307991082713435, "market_dynamics": 0.963143, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.580002, "high": 45.59, "low": 44.865002, "close": 45.049999, "volume": 1109}, "trend_line": 43.606833, "activity_lines": {"activity_5": 45.236, "activity_10": 45.103727, "activity_20": 44.187072, "activity_30": 43.849194}, "trend_signal": 1, "fair_value": 43.085705, "relative_strength": -1.473525, "rate_of_change": 0.12705188110628685, "market_dynamics": 0.95014, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.355, "high": 45.615002, "low": 45.060001, "close": 45.615002, "volume": 1290}, "trend_line": 43.6495, "activity_lines": {"activity_5": 45.369, "activity_10": 45.245, "activity_20": 44.378667, "activity_30": 43.978753}, "trend_signal": 1, "fair_value": 43.126154, "relative_strength": -2.55966, "rate_of_change": 0.0978447574947751, "market_dynamics": 0.857046, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.485001, "high": 45.695, "low": 45.330002, "close": 45.330002, "volume": 1998}, "trend_line": 43.724334, "activity_lines": {"activity_5": 45.374334, "activity_10": 45.295001, "activity_20": 44.532191, "activity_30": 44.087172}, "trend_signal": 1, "fair_value": 43.158077, "relative_strength": -2.869588, "rate_of_change": 0.17144297185533766, "market_dynamics": 0.898458, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.419998, "high": 45.580002, "low": 45.025002, "close": 45.084999, "volume": 1689}, "trend_line": 43.760667, "activity_lines": {"activity_5": 45.286667, "activity_10": 45.274637, "activity_20": 44.655215, "activity_30": 44.174957}, "trend_signal": 1, "fair_value": 43.187532, "relative_strength": -3.375162, "rate_of_change": 0.08309560529841131, "market_dynamics": 0.826799, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.185001, "high": 45.459999, "low": 44.990002, "close": 45.400002, "volume": 4166}, "trend_line": 43.7985, "activity_lines": {"activity_5": 45.307334, "activity_10": 45.300637, "activity_20": 44.798905, "activity_30": 44.280721}, "trend_signal": 1, "fair_value": 43.222147, "relative_strength": -3.69199, "rate_of_change": 0.08645434951893928, "market_dynamics": 0.908952, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.375, "high": 46.134998, "low": 45.195, "close": 46.044998, "volume": 10297}, "trend_line": 43.8475, "activity_lines": {"activity_5": 45.557, "activity_10": 45.441273, "activity_20": 44.990048, "activity_30": 44.425656}, "trend_signal": 1, "fair_value": 43.269071, "relative_strength": -3.898939, "rate_of_change": 0.11187597748781235, "market_dynamics": 0.98036, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.884998, "high": 45.900002, "low": 45.634998, "close": 45.845001, "volume": 1208}, "trend_line": 43.933834, "activity_lines": {"activity_5": 45.673667, "activity_10": 45.530273, "activity_20": 45.142405, "activity_30": 44.554527}, "trend_signal": 1, "fair_value": 43.315385, "relative_strength": -5.886565, "rate_of_change": 0.19689606020867964, "market_dynamics": 0.800903, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.849998, "high": 46.395, "low": 45.724998, "close": 46.360001, "volume": 7988}, "trend_line": 44.036334, "activity_lines": {"activity_5": 45.946667, "activity_10": 45.699819, "activity_20": 45.32531, "activity_30": 44.711054}, "trend_signal": 1, "fair_value": 43.357019, "relative_strength": -5.133157, "rate_of_change": 0.2333053837277192, "market_dynamics": 0.861466, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.255001, "high": 46.75, "low": 46.195, "close": 46.575001, "volume": 1155}, "trend_line": 44.166834, "activity_lines": {"activity_5": 46.222667, "activity_10": 45.886637, "activity_20": 45.503262, "activity_30": 44.874839}, "trend_signal": 1, "fair_value": 43.399135, "relative_strength": -5.173743, "rate_of_change": 0.296346194485683, "market_dynamics": 0.685233, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.540001, "high": 46.950001, "low": 46.384998, "close": 46.895, "volume": 990}, "trend_line": 44.292, "activity_lines": {"activity_5": 46.506, "activity_10": 46.105455, "activity_20": 45.684953, "activity_30": 45.05085}, "trend_signal": 1, "fair_value": 43.438462, "relative_strength": -5.757776, "rate_of_change": 0.28339364329351774, "market_dynamics": 0.520557, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.834999, "high": 47.549999, "low": 46.825001, "close": 47.474998, "volume": 1127}, "trend_line": 44.423, "activity_lines": {"activity_5": 46.883, "activity_10": 46.406364, "activity_20": 45.901453, "activity_30": 45.256205}, "trend_signal": 1, "fair_value": 43.478141, "relative_strength": -5.915906, "rate_of_change": 0.2957644721394388, "market_dynamics": 0.666242, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.514999, "close": 46.595001, "volume": 2254}, "trend_line": 44.532167, "activity_lines": {"activity_5": 46.871333, "activity_10": 46.503182, "activity_20": 46.010476, "activity_30": 45.396334}, "trend_signal": 1, "fair_value": 43.509038, "relative_strength": -5.862962, "rate_of_change": 0.2457443216351875, "market_dynamics": 0.53921, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.599998, "high": 46.77, "low": 46.299999, "close": 46.48, "volume": 3199}, "trend_line": 44.620667, "activity_lines": {"activity_5": 46.771333, "activity_10": 46.561273, "activity_20": 46.093548, "activity_30": 45.522}, "trend_signal": 1, "fair_value": 43.538077, "relative_strength": -4.667465, "rate_of_change": 0.19873274974468738, "market_dynamics": 0.516094, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.665001, "high": 46.700001, "low": 45.91, "close": 46.555, "volume": 426}, "trend_line": 44.735, "activity_lines": {"activity_5": 46.688333, "activity_10": 46.612091, "activity_20": 46.171524, "activity_30": 45.646796}, "trend_signal": 1, "fair_value": 43.566186, "relative_strength": -3.331701, "rate_of_change": 0.2562332831107209, "market_dynamics": 0.36294, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.825001, "high": 47.244999, "low": 46.584999, "close": 47.075001, "volume": 622}, "trend_line": 44.888667, "activity_lines": {"activity_5": 46.78, "activity_10": 46.730727, "activity_20": 46.289167, "activity_30": 45.797764}, "trend_signal": 1, "fair_value": 43.600353, "relative_strength": -4.370404, "rate_of_change": 0.34350508550351777, "market_dynamics": 0.255394, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.18, "high": 47.25, "low": 46.985001, "close": 47.25, "volume": 901}, "trend_line": 45.067, "activity_lines": {"activity_5": 46.918, "activity_10": 46.850727, "activity_20": 46.41481, "activity_30": 45.950108}, "trend_signal": 1, "fair_value": 43.632244, "relative_strength": -3.03493, "rate_of_change": 0.3972784489234267, "market_dynamics": 0.29899, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.305, "high": 48.720001, "low": 47.305, "close": 48.665001, "volume": 253}, "trend_line": 45.2905, "activity_lines": {"activity_5": 47.542667, "activity_10": 47.206091, "activity_20": 46.665477, "activity_30": 46.182237}, "trend_signal": 1, "fair_value": 43.674071, "relative_strength": -4.078112, "rate_of_change": 0.49592828455411136, "market_dynamics": 0.576655, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.715, "high": 49.025002, "low": 48.595001, "close": 49.025002, "volume": 181}, "trend_line": 45.557334, "activity_lines": {"activity_5": 48.149334, "activity_10": 47.575637, "activity_20": 46.933572, "activity_30": 46.423172}, "trend_signal": 1, "fair_value": 43.714808, "relative_strength": -2.92453, "rate_of_change": 0.589161082346178, "market_dynamics": 0.95472, "expectation": {"probability": 58.6588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.080002, "high": 49.150002, "low": 48.395, "close": 48.73, "volume": 1291}, "trend_line": 45.816334, "activity_lines": {"activity_5": 48.488001, "activity_10": 47.843091, "activity_20": 47.155167, "activity_30": 46.627861}, "trend_signal": 1, "fair_value": 43.751763, "relative_strength": -3.349434, "rate_of_change": 0.5685143911186734, "market_dynamics": 1.206404, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.695, "high": 49.064999, "low": 48.014999, "close": 48.575001, "volume": 9916}, "trend_line": 46.015334, "activity_lines": {"activity_5": 48.630001, "activity_10": 48.043183, "activity_20": 47.344881, "activity_30": 46.805839}, "trend_signal": 1, "fair_value": 43.787468, "relative_strength": -2.55719, "rate_of_change": 0.43434291359934035, "market_dynamics": 1.46229, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.91, "high": 49.130001, "low": 48.514999, "close": 48.764999, "volume": 999}, "trend_line": 46.224, "activity_lines": {"activity_5": 48.735334, "activity_10": 48.247273, "activity_20": 47.538572, "activity_30": 46.983237}, "trend_signal": 1, "fair_value": 43.821218, "relative_strength": -2.406856, "rate_of_change": 0.45347057569981736, "market_dynamics": 1.448228, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.18, "high": 48.535, "low": 46.759998, "close": 46.904999, "volume": 1155}, "trend_line": 46.339334, "activity_lines": {"activity_5": 48.119666, "activity_10": 48.089727, "activity_20": 47.537429, "activity_30": 47.027172}, "trend_signal": 1, "fair_value": 43.842821, "relative_strength": -3.158906, "rate_of_change": 0.24951107649706705, "market_dynamics": 0.941755, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.009998, "high": 47.695, "low": 46.785, "close": 47.384998, "volume": 568}, "trend_line": 46.455167, "activity_lines": {"activity_5": 47.781332, "activity_10": 48.013818, "activity_20": 47.575857, "activity_30": 47.094635}, "trend_signal": 1, "fair_value": 43.86484, "relative_strength": -2.946046, "rate_of_change": 0.24996690716358175, "market_dynamics": 0.412273, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.450001, "high": 47.869999, "low": 46.615002, "close": 46.755001, "volume": 108}, "trend_line": 46.530834, "activity_lines": {"activity_5": 47.342333, "activity_10": 47.806909, "activity_20": 47.5445, "activity_30": 47.113979}, "trend_signal": 1, "fair_value": 43.882788, "relative_strength": -4.490059, "rate_of_change": 0.16288177373250148, "market_dynamics": -0.27069, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.66, "high": 47.755001, "low": 46.740002, "close": 47.630001, "volume": 762}, "trend_line": 46.61, "activity_lines": {"activity_5": 47.326667, "activity_10": 47.755455, "activity_20": 47.588524, "activity_30": 47.184893}, "trend_signal": 1, "fair_value": 43.903942, "relative_strength": -3.840318, "rate_of_change": 0.17013664530491918, "market_dynamics": -0.791724, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.445, "high": 48.25, "low": 47.18, "close": 48.25, "volume": 1964}, "trend_line": 46.7115, "activity_lines": {"activity_5": 47.580667, "activity_10": 47.806636, "activity_20": 47.680976, "activity_30": 47.290699}, "trend_signal": 1, "fair_value": 43.928013, "relative_strength": -3.896624, "rate_of_change": 0.21776442823428768, "market_dynamics": -0.70779, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.049999, "high": 48.165001, "low": 47.630001, "close": 47.705002, "volume": 1255}, "trend_line": 46.7975, "activity_lines": {"activity_5": 47.687334, "activity_10": 47.740546, "activity_20": 47.711024, "activity_30": 47.354796}, "trend_signal": 1, "fair_value": 43.944295, "relative_strength": -1.890788, "rate_of_change": 0.1841088382946352, "market_dynamics": -0.674117, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.924999, "high": 48.23, "low": 47.384998, "close": 48.23, "volume": 2890}, "trend_line": 46.899834, "activity_lines": {"activity_5": 47.915667, "activity_10": 47.787364, "activity_20": 47.782215, "activity_30": 47.447215}, "trend_signal": 1, "fair_value": 43.963173, "relative_strength": -2.072116, "rate_of_change": 0.218674074469788, "market_dynamics": -0.432425, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.294998, "high": 48.560001, "low": 47.18, "close": 47.18, "volume": 41}, "trend_line": 46.968, "activity_lines": {"activity_5": 47.737667, "activity_10": 47.657728, "activity_20": 47.7445, "activity_30": 47.465291}, "trend_signal": 1, "fair_value": 43.97093, "relative_strength": -0.072783, "rate_of_change": 0.14534379801857095, "market_dynamics": -0.493284, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.005001, "high": 47.009998, "low": 46.005001, "close": 46.955002, "volume": 3382}, "trend_line": 47.012834, "activity_lines": {"activity_5": 47.456334, "activity_10": 47.515364, "activity_20": 47.682477, "activity_30": 47.464452}, "trend_signal": 1, "fair_value": 43.973173, "relative_strength": -0.834988, "rate_of_change": 0.09545648100833437, "market_dynamics": -0.641929, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.889999, "high": 47.955002, "low": 46.889999, "close": 47.955002, "volume": 402}, "trend_line": 47.109667, "activity_lines": {"activity_5": 47.553335, "activity_10": 47.584274, "activity_20": 47.715405, "activity_30": 47.525237}, "trend_signal": 1, "fair_value": 43.9825, "relative_strength": -1.950918, "rate_of_change": 0.20597141623073337, "market_dynamics": -0.717349, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.110001, "high": 48.650002, "low": 48.02, "close": 48.650002, "volume": 881}, "trend_line": 47.210834, "activity_lines": {"activity_5": 47.901668, "activity_10": 47.794274, "activity_20": 47.812239, "activity_30": 47.624613}, "trend_signal": 1, "fair_value": 43.997789, "relative_strength": -2.083567, "rate_of_change": 0.21474785631576782, "market_dynamics": -0.774681, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.595001, "high": 49.544998, "low": 48.595001, "close": 49.389999, "volume": 788}, "trend_line": 47.346167, "activity_lines": {"activity_5": 48.433668, "activity_10": 48.107092, "activity_20": 47.969763, "activity_30": 47.765205}, "trend_signal": 1, "fair_value": 44.018205, "relative_strength": -1.937151, "rate_of_change": 0.2866566602064323, "market_dynamics": -0.489404, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.365002, "high": 49.544998, "low": 48.915001, "close": 48.919998, "volume": 11}, "trend_line": 47.474, "activity_lines": {"activity_5": 48.731667, "activity_10": 48.298, "activity_20": 48.068667, "activity_30": 47.866742}, "trend_signal": 1, "fair_value": 44.039039, "relative_strength": 0.39798, "rate_of_change": 0.26999651312849765, "market_dynamics": -0.307015, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.07, "high": 49.57, "low": 49.009998, "close": 49.57, "volume": 156}, "trend_line": 47.613, "activity_lines": {"activity_5": 49.130333, "activity_10": 48.567728, "activity_20": 48.218215, "activity_30": 48.001968}, "trend_signal": 1, "fair_value": 44.067436, "relative_strength": -0.353909, "rate_of_change": 0.2927918439566982, "market_dynamics": 0.006189, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.415001, "high": 49.919998, "low": 49.415001, "close": 49.5, "volume": 3554}, "trend_line": 47.728167, "activity_lines": {"activity_5": 49.331333, "activity_10": 48.789455, "activity_20": 48.349215, "activity_30": 48.12371}, "trend_signal": 1, "fair_value": 44.095897, "relative_strength": -0.512274, "rate_of_change": 0.24188141894020454, "market_dynamics": 0.435494, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.525002, "high": 50.560001, "low": 49.52, "close": 50.560001, "volume": 143}, "trend_line": 47.885334, "activity_lines": {"activity_5": 49.782667, "activity_10": 49.181182, "activity_20": 48.570453, "activity_30": 48.306409}, "trend_signal": 1, "fair_value": 44.138077, "relative_strength": -2.198679, "rate_of_change": 0.32929611564592703, "market_dynamics": 0.661406, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.41, "high": 50.41, "low": 49.110001, "close": 49.415001, "volume": 1459}, "trend_line": 47.987167, "activity_lines": {"activity_5": 49.725, "activity_10": 49.312819, "activity_20": 48.673619, "activity_30": 48.405097}, "trend_signal": 1, "fair_value": 44.171923, "relative_strength": -2.532546, "rate_of_change": 0.21266010173386107, "market_dynamics": 0.866951, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.5, "high": 49.860001, "low": 49.134998, "close": 49.860001, "volume": 4628}, "trend_line": 48.096667, "activity_lines": {"activity_5": 49.814001, "activity_10": 49.503819, "activity_20": 48.81731, "activity_30": 48.525925}, "trend_signal": 1, "fair_value": 44.202789, "relative_strength": -2.805088, "rate_of_change": 0.2281860064796012, "market_dynamics": 1.025332, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.884998, "high": 50.700001, "low": 49.860001, "close": 50.580002, "volume": 3244}, "trend_line": 48.2195, "activity_lines": {"activity_5": 50.080335, "activity_10": 49.777001, "activity_20": 49.024191, "activity_30": 48.68614}, "trend_signal": 1, "fair_value": 44.235128, "relative_strength": -2.68321, "rate_of_change": 0.25538775898961974, "market_dynamics": 0.990035, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.549999, "high": 50.57, "low": 49.645, "close": 49.740002, "volume": 434}, "trend_line": 48.295001, "activity_lines": {"activity_5": 49.999335, "activity_10": 49.831546, "activity_20": 49.141525, "activity_30": 48.784237}, "trend_signal": 1, "fair_value": 44.26141, "relative_strength": -3.182345, "rate_of_change": 0.15657773307479902, "market_dynamics": 0.815556, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.974998, "high": 50.25, "low": 48.709999, "close": 49.345001, "volume": 1292}, "trend_line": 48.386667, "activity_lines": {"activity_5": 49.770668, "activity_10": 49.781819, "activity_20": 49.216596, "activity_30": 48.851979}, "trend_signal": 1, "fair_value": 44.279071, "relative_strength": -2.738912, "rate_of_change": 0.18980432364004626, "market_dynamics": 0.664394, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.389999, "high": 49.755001, "low": 48.799999, "close": 48.915001, "volume": 705}, "trend_line": 48.467834, "activity_lines": {"activity_5": 49.479668, "activity_10": 49.641274, "activity_20": 49.239096, "activity_30": 48.886065}, "trend_signal": 1, "fair_value": 44.292757, "relative_strength": -3.215632, "rate_of_change": 0.16774662325884246, "market_dynamics": 0.364158, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.290001, "high": 49.389999, "low": 48.025002, "close": 48.470001, "volume": 4241}, "trend_line": 48.531667, "activity_lines": {"activity_5": 49.073668, "activity_10": 49.428456, "activity_20": 49.211929, "activity_30": 48.886205}, "trend_signal": 1, "fair_value": 44.303782, "relative_strength": -3.928074, "rate_of_change": 0.13170177978243336, "market_dynamics": 0.051093, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.639999, "high": 48.805, "low": 48.16, "close": 48.799999, "volume": 512}, "trend_line": 48.589167, "activity_lines": {"activity_5": 48.870334, "activity_10": 49.283819, "activity_20": 49.208025, "activity_30": 48.903517}, "trend_signal": 1, "fair_value": 44.325096, "relative_strength": -3.682758, "rate_of_change": 0.11847934257029447, "market_dynamics": -0.230649, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.044998, "high": 49.044998, "low": 48.305, "close": 48.759998, "volume": 470}, "trend_line": 48.6395, "activity_lines": {"activity_5": 48.772333, "activity_10": 49.145909, "activity_20": 49.194739, "activity_30": 48.914538}, "trend_signal": 1, "fair_value": 44.349103, "relative_strength": -5.092627, "rate_of_change": 0.10358893372260292, "market_dynamics": -0.536048, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.540001, "high": 49.665001, "low": 48.5, "close": 49.560001, "volume": 887}, "trend_line": 48.669334, "activity_lines": {"activity_5": 49.006333, "activity_10": 49.166909, "activity_20": 49.255215, "activity_30": 48.973925}, "trend_signal": 1, "fair_value": 44.372019, "relative_strength": -6.939325, "rate_of_change": 0.06133697920414689, "market_dynamics": -0.676477, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.605, "high": 49.605, "low": 49.195, "close": 49.334999, "volume": 20683}, "trend_line": 48.679667, "activity_lines": {"activity_5": 49.150999, "activity_10": 49.165182, "activity_20": 49.285429, "activity_30": 49.016871}, "trend_signal": 1, "fair_value": 44.392885, "relative_strength": -7.266825, "rate_of_change": 0.021231028145983693, "market_dynamics": -0.690506, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.695, "close": 48.134998, "volume": 1481}, "trend_line": 48.659834, "activity_lines": {"activity_5": 48.867666, "activity_10": 48.946727, "activity_20": 49.196095, "activity_30": 48.981731}, "trend_signal": 1, "fair_value": 44.40375, "relative_strength": -6.958614, "rate_of_change": -0.04074185634837136, "market_dynamics": -0.793583, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.959999, "high": 48.41, "low": 47.959999, "close": 48.395, "volume": 91}, "trend_line": 48.653834, "activity_lines": {"activity_5": 48.693333, "activity_10": 48.806909, "activity_20": 49.126976, "activity_30": 48.964645}, "trend_signal": 1, "fair_value": 44.412051, "relative_strength": -6.733091, "rate_of_change": -0.012330498291451473, "market_dynamics": -0.80991, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.275002, "high": 49.005001, "low": 48.275002, "close": 48.709999, "volume": 952}, "trend_line": 48.652, "activity_lines": {"activity_5": 48.650999, "activity_10": 48.76409, "activity_20": 49.081, "activity_30": 48.968269}, "trend_signal": 0, "fair_value": 44.425481, "relative_strength": -5.56616, "rate_of_change": -0.0037694871076395207, "market_dynamics": -0.899153, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.834999, "high": 49.259998, "low": 48.715, "close": 48.715, "volume": 708}, "trend_line": 48.712334, "activity_lines": {"activity_5": 48.613666, "activity_10": 48.740909, "activity_20": 49.031905, "activity_30": 48.972333}, "trend_signal": 0, "fair_value": 44.440801, "relative_strength": -6.776998, "rate_of_change": 0.124011345885056, "market_dynamics": -1.075825, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.470001, "high": 49.974998, "low": 48.470001, "close": 49.974998, "volume": 2711}, "trend_line": 48.798667, "activity_lines": {"activity_5": 49.052666, "activity_10": 48.958272, "activity_20": 49.1025, "activity_30": 49.053796}, "trend_signal": 1, "fair_value": 44.468269, "relative_strength": -7.288294, "rate_of_change": 0.1772302678003549, "market_dynamics": -0.783787, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.935001, "high": 50.240002, "low": 49.814999, "close": 49.924999, "volume": 3330}, "trend_line": 48.904334, "activity_lines": {"activity_5": 49.432332, "activity_10": 49.147272, "activity_20": 49.165547, "activity_30": 49.126462}, "trend_signal": 1, "fair_value": 44.499551, "relative_strength": -9.268151, "rate_of_change": 0.2165366525278177, "market_dynamics": -0.512677, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.834999, "high": 51.0, "low": 49.834999, "close": 50.880001, "volume": 219}, "trend_line": 49.012667, "activity_lines": {"activity_5": 50.011, "activity_10": 49.483454, "activity_20": 49.314762, "activity_30": 49.253925}, "trend_signal": 1, "fair_value": 44.540289, "relative_strength": -8.736241, "rate_of_change": 0.2215202439931025, "market_dynamics": -0.067472, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.240002, "high": 51.369999, "low": 50.209999, "close": 51.259998, "volume": 1721}, "trend_line": 49.113, "activity_lines": {"activity_5": 50.550666, "activity_10": 49.850908, "activity_20": 49.493928, "activity_30": 49.398914}, "trend_signal": 1, "fair_value": 44.580705, "relative_strength": -8.072359, "rate_of_change": 0.20470830530401277, "market_dynamics": 0.415969, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.389999, "high": 52.380001, "low": 51.389999, "close": 52.189999, "volume": 659}, "trend_line": 49.2625, "activity_lines": {"activity_5": 51.230332, "activity_10": 50.341999, "activity_20": 49.753285, "activity_30": 49.59743}, "trend_signal": 1, "fair_value": 44.629135, "relative_strength": -9.196546, "rate_of_change": 0.30440005701138867, "market_dynamics": 0.745144, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.240002, "high": 52.48, "low": 51.799999, "close": 51.959999, "volume": 476}, "trend_line": 49.386833, "activity_lines": {"activity_5": 51.601666, "activity_10": 50.743454, "activity_20": 49.982976, "activity_30": 49.771462}, "trend_signal": 1, "fair_value": 44.68109, "relative_strength": -8.465465, "rate_of_change": 0.2523887338239026, "market_dynamics": 1.04707, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.150002, "high": 52.889999, "low": 52.150002, "close": 52.84, "volume": 1762}, "trend_line": 49.5755, "activity_lines": {"activity_5": 52.133999, "activity_10": 51.257181, "activity_20": 50.284357, "activity_30": 49.994247}, "trend_signal": 1, "fair_value": 44.759648, "relative_strength": -7.836053, "rate_of_change": 0.38201882675893645, "market_dynamics": 1.186297, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.919998, "high": 53.52, "low": 52.630001, "close": 53.439999, "volume": 4166}, "trend_line": 49.791667, "activity_lines": {"activity_5": 52.671999, "activity_10": 51.794454, "activity_20": 50.62869, "activity_30": 50.243569}, "trend_signal": 1, "fair_value": 44.833365, "relative_strength": -8.449162, "rate_of_change": 0.4360359451745291, "market_dynamics": 1.267158, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.650002, "high": 53.650002, "low": 52.650002, "close": 53.330002, "volume": 1623}, "trend_line": 49.970833, "activity_lines": {"activity_5": 53.002667, "activity_10": 52.22, "activity_20": 50.948928, "activity_30": 50.471849}, "trend_signal": 1, "fair_value": 44.893494, "relative_strength": -8.357531, "rate_of_change": 0.35983129466222163, "market_dynamics": 1.218523, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.389999, "high": 54.040001, "low": 53.389999, "close": 53.799999, "volume": 4288}, "trend_line": 50.1425, "activity_lines": {"activity_5": 53.352, "activity_10": 52.647, "activity_20": 51.296833, "activity_30": 50.718892}, "trend_signal": 1, "fair_value": 44.958301, "relative_strength": -7.006281, "rate_of_change": 0.343534397355352, "market_dynamics": 1.30704, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.970001, "high": 54.290001, "low": 53.540001, "close": 54.049999, "volume": 10374}, "trend_line": 50.297833, "activity_lines": {"activity_5": 53.677333, "activity_10": 53.027, "activity_20": 51.647333, "activity_30": 50.970989}, "trend_signal": 1, "fair_value": 45.020224, "relative_strength": -4.668224, "rate_of_change": 0.30978311811337456, "market_dynamics": 1.399663, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.799999, "high": 54.060001, "low": 51.599998, "close": 51.700001, "volume": 7465}, "trend_line": 50.3905, "activity_lines": {"activity_5": 53.08, "activity_10": 52.905636, "activity_20": 51.749571, "activity_30": 51.061451}, "trend_signal": 1, "fair_value": 45.064135, "relative_strength": -0.729276, "rate_of_change": 0.18423656542023556, "market_dynamics": 1.223714, "expectation": {"probability": 55.8181, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.845001, "high": 51.68, "low": 48.615002, "close": 50.68, "volume": 7384}, "trend_line": 50.4275, "activity_lines": {"activity_5": 52.218667, "activity_10": 52.566545, "activity_20": 51.739285, "activity_30": 51.080129}, "trend_signal": 1, "fair_value": 45.101442, "relative_strength": -1.330775, "rate_of_change": 0.07342653873249726, "market_dynamics": 0.981073, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.459999, "high": 53.009998, "low": 51.380001, "close": 52.919998, "volume": 5340}, "trend_line": 50.5415, "activity_lines": {"activity_5": 52.287999, "activity_10": 52.638363, "activity_20": 51.93338, "activity_30": 51.240935}, "trend_signal": 1, "fair_value": 45.15468, "relative_strength": -0.913259, "rate_of_change": 0.22606712607207816, "market_dynamics": 0.708563, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.09, "high": 54.169998, "low": 52.900002, "close": 54.09, "volume": 5279}, "trend_line": 50.659167, "activity_lines": {"activity_5": 52.774666, "activity_10": 52.892727, "activity_20": 52.219095, "activity_30": 51.469871}, "trend_signal": 1, "fair_value": 45.215128, "relative_strength": -3.32421, "rate_of_change": 0.23281263911834296, "market_dynamics": 0.447492, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.459999, "high": 55.599998, "low": 54.25, "close": 55.59, "volume": 7417}, "trend_line": 50.865, "activity_lines": {"activity_5": 53.742, "activity_10": 53.385272, "activity_20": 52.626095, "activity_30": 51.787989}, "trend_signal": 1, "fair_value": 45.294872, "relative_strength": -4.117402, "rate_of_change": 0.4063094839281615, "market_dynamics": 0.567354, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.810001, "high": 56.080002, "low": 55.599998, "close": 55.98, "volume": 36880}, "trend_line": 51.069, "activity_lines": {"activity_5": 54.736666, "activity_10": 53.882727, "activity_20": 53.040452, "activity_30": 52.117989}, "trend_signal": 1, "fair_value": 45.37375, "relative_strength": -4.987451, "rate_of_change": 0.4010616337363622, "market_dynamics": 0.881457, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.419998, "high": 56.939999, "low": 55.650002, "close": 56.880001, "volume": 8531}, "trend_line": 51.279, "activity_lines": {"activity_5": 55.746, "activity_10": 54.486727, "activity_20": 53.503166, "activity_30": 52.492892}, "trend_signal": 1, "fair_value": 45.459615, "relative_strength": -4.381838, "rate_of_change": 0.41120836515302994, "market_dynamics": 1.09264, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.77, "high": 57.709999, "low": 56.490002, "close": 57.009998, "volume": 11773}, "trend_line": 51.521333, "activity_lines": {"activity_5": 56.385333, "activity_10": 55.051818, "activity_20": 53.937857, "activity_30": 52.862634}, "trend_signal": 1, "fair_value": 45.540321, "relative_strength": -3.460201, "rate_of_change": 0.4725774683593576, "market_dynamics": 1.261632, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.419998, "high": 57.599998, "low": 57.200001, "close": 57.279999, "volume": 2708}, "trend_line": 51.785833, "activity_lines": {"activity_5": 56.841999, "activity_10": 55.59909, "activity_20": 54.358738, "activity_30": 53.234161}, "trend_signal": 1, "fair_value": 45.626346, "relative_strength": -4.314013, "rate_of_change": 0.5133795742435433, "market_dynamics": 1.221554, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.18, "high": 57.560001, "low": 57.099998, "close": 57.400002, "volume": 2781}, "trend_line": 52.068666, "activity_lines": {"activity_5": 57.126, "activity_10": 56.104909, "activity_20": 54.750262, "activity_30": 53.596365}, "trend_signal": 1, "fair_value": 45.723365, "relative_strength": -5.130033, "rate_of_change": 0.5461590238395966, "market_dynamics": 1.114286, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.43, "high": 57.43, "low": 56.380001, "close": 56.419998, "volume": 12538}, "trend_line": 52.333666, "activity_lines": {"activity_5": 56.962666, "activity_10": 56.371636, "activity_20": 55.013095, "activity_30": 53.877096}, "trend_signal": 1, "fair_value": 45.823782, "relative_strength": -3.470285, "rate_of_change": 0.5089433249547829, "market_dynamics": 1.005742, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.330002, "high": 56.599998, "low": 55.779999, "close": 56.110001, "volume": 3411}, "trend_line": 52.577333, "activity_lines": {"activity_5": 56.666667, "activity_10": 56.496182, "activity_20": 55.215476, "activity_30": 54.120731}, "trend_signal": 1, "fair_value": 45.920096, "relative_strength": -3.165277, "rate_of_change": 0.4656027727925693, "market_dynamics": 0.768808, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.060001, "high": 56.540001, "low": 55.790001, "close": 56.290001, "volume": 3564}, "trend_line": 52.828333, "activity_lines": {"activity_5": 56.482, "activity_10": 56.554727, "activity_20": 55.410095, "activity_30": 54.360258}, "trend_signal": 1, "fair_value": 46.019006, "relative_strength": -5.451564, "rate_of_change": 0.4773920350809685, "market_dynamics": 0.565554, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.48, "high": 56.59, "low": 56.150002, "close": 56.25, "volume": 1841}, "trend_line": 53.051333, "activity_lines": {"activity_5": 56.332, "activity_10": 56.544727, "activity_20": 55.576952, "activity_30": 54.581011}, "trend_signal": 1, "fair_value": 46.115449, "relative_strength": -4.384231, "rate_of_change": 0.4221219700420965, "market_dynamics": 0.270932, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.209999, "high": 56.689999, "low": 55.880001, "close": 56.299999, "volume": 421}, "trend_line": 53.2835, "activity_lines": {"activity_5": 56.267333, "activity_10": 56.504545, "activity_20": 55.729238, "activity_30": 54.790602}, "trend_signal": 1, "fair_value": 46.215, "relative_strength": -5.960619, "rate_of_change": 0.4376270809255573, "market_dynamics": 0.165277, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.029999, "high": 56.490002, "low": 55.950001, "close": 56.330002, "volume": 9733}, "trend_line": 53.556666, "activity_lines": {"activity_5": 56.286001, "activity_10": 56.456909, "activity_20": 55.863714, "activity_30": 54.98715}, "trend_signal": 1, "fair_value": 46.310801, "relative_strength": -5.818372, "rate_of_change": 0.5126652716131699, "market_dynamics": 0.204651, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.369999, "high": 56.869999, "low": 56.209999, "close": 56.68, "volume": 5002}, "trend_line": 53.832833, "activity_lines": {"activity_5": 56.427334, "activity_10": 56.466546, "activity_20": 56.014905, "activity_30": 55.188656}, "trend_signal": 1, "fair_value": 46.403526, "relative_strength": -4.744411, "rate_of_change": 0.5156538310282439, "market_dynamics": 0.198225, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.990002, "high": 56.990002, "low": 55.23, "close": 55.369999, "volume": 1739}, "trend_line": 54.054833, "activity_lines": {"activity_5": 56.094, "activity_10": 56.241636, "activity_20": 56.025905, "activity_30": 55.287828}, "trend_signal": 1, "fair_value": 46.490737, "relative_strength": -3.569529, "rate_of_change": 0.4123877337089083, "market_dynamics": 0.02328, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.52, "high": 56.650002, "low": 55.52, "close": 56.459999, "volume": 1287}, "trend_line": 54.313, "activity_lines": {"activity_5": 56.185333, "activity_10": 56.244727, "activity_20": 56.131, "activity_30": 55.443}, "trend_signal": 1, "fair_value": 46.581539, "relative_strength": -4.435434, "rate_of_change": 0.4776020675154065, "market_dynamics": -0.273739, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.75, "high": 57.27, "low": 56.41, "close": 57.169998, "volume": 593}, "trend_line": 54.552833, "activity_lines": {"activity_5": 56.499332, "activity_10": 56.391818, "activity_20": 56.291047, "activity_30": 55.627322}, "trend_signal": 1, "fair_value": 46.676923, "relative_strength": -3.809517, "rate_of_change": 0.44157568169682637, "market_dynamics": -0.543062, "expectation": {"probability": 57.9883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.259998, "high": 57.970001, "low": 57.049999, "close": 57.959999, "volume": 1599}, "trend_line": 54.820666, "activity_lines": {"activity_5": 57.018665, "activity_10": 56.686727, "activity_20": 56.511476, "activity_30": 55.847139}, "trend_signal": 1, "fair_value": 46.785096, "relative_strength": -2.316907, "rate_of_change": 0.49096075358726665, "market_dynamics": -0.667516, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.669998, "high": 57.720001, "low": 56.150002, "close": 56.16, "volume": 1044}, "trend_line": 54.996666, "activity_lines": {"activity_5": 56.829332, "activity_10": 56.626363, "activity_20": 56.530666, "activity_30": 55.933548}, "trend_signal": 1, "fair_value": 46.88593, "relative_strength": -3.32499, "rate_of_change": 0.32104681106937816, "market_dynamics": -0.681134, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.419998, "high": 56.419998, "low": 55.360001, "close": 55.830002, "volume": 11273}, "trend_line": 55.149, "activity_lines": {"activity_5": 56.564667, "activity_10": 56.505091, "activity_20": 56.492333, "activity_30": 55.987312}, "trend_signal": 1, "fair_value": 46.984615, "relative_strength": -2.412867, "rate_of_change": 0.27698769958164976, "market_dynamics": -0.639165, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.919998, "high": 56.369999, "low": 55.849998, "close": 56.330002, "volume": 1116}, "trend_line": 55.287, "activity_lines": {"activity_5": 56.436001, "activity_10": 56.483091, "activity_20": 56.487762, "activity_30": 56.063505}, "trend_signal": 1, "fair_value": 47.090962, "relative_strength": -1.745773, "rate_of_change": 0.25023119186204307, "market_dynamics": -0.726761, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.41, "high": 56.580002, "low": 55.34, "close": 55.389999, "volume": 1264}, "trend_line": 55.401333, "activity_lines": {"activity_5": 56.002667, "activity_10": 56.288727, "activity_20": 56.383, "activity_30": 56.07015}, "trend_signal": 1, "fair_value": 47.204423, "relative_strength": -2.912927, "rate_of_change": 0.20679906668837522, "market_dynamics": -0.951081, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.279999, "high": 55.48, "low": 55.040001, "close": 55.330002, "volume": 4153}, "trend_line": 55.484333, "activity_lines": {"activity_5": 55.668001, "activity_10": 56.1, "activity_20": 56.273476, "activity_30": 56.065548}, "trend_signal": 1, "fair_value": 47.320898, "relative_strength": -3.222034, "rate_of_change": 0.14981588980900226, "market_dynamics": -0.974309, "expectation": {"probability": 60.2526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.459999, "high": 56.220001, "low": 55.34, "close": 56.099998, "volume": 8045}, "trend_line": 55.573, "activity_lines": {"activity_5": 55.765333, "activity_10": 56.069455, "activity_20": 56.240381, "activity_30": 56.105269}, "trend_signal": 1, "fair_value": 47.443686, "relative_strength": -4.231996, "rate_of_change": 0.15980547157339162, "market_dynamics": -0.957147, "expectation": {"probability": 57.2462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.040001, "high": 56.400002, "low": 55.73, "close": 55.990002, "volume": 3623}, "trend_line": 55.661667, "activity_lines": {"activity_5": 55.830001, "activity_10": 56.029455, "activity_20": 56.200524, "activity_30": 56.132172}, "trend_signal": 1, "fair_value": 47.565353, "relative_strength": -3.67482, "rate_of_change": 0.15955050114264288, "market_dynamics": -0.935784, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.110001, "high": 56.549999, "low": 55.869999, "close": 56.459999, "volume": 5330}, "trend_line": 55.750333, "activity_lines": {"activity_5": 56.040667, "activity_10": 56.063637, "activity_20": 56.210286, "activity_30": 56.183677}, "trend_signal": 1, "fair_value": 47.68843, "relative_strength": -1.031339, "rate_of_change": 0.15929454646048663, "market_dynamics": -0.761612, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.509998, "high": 57.16, "low": 56.43, "close": 57.130001, "volume": 5049}, "trend_line": 55.853, "activity_lines": {"activity_5": 56.466, "activity_10": 56.219637, "activity_20": 56.287762, "activity_30": 56.272688}, "trend_signal": 1, "fair_value": 47.803974, "relative_strength": -1.388807, "rate_of_change": 0.18415495383678487, "market_dynamics": -0.533231, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.200001, "high": 57.279999, "low": 56.529999, "close": 56.529999, "volume": 667}, "trend_line": 56.014, "activity_lines": {"activity_5": 56.575333, "activity_10": 56.267273, "activity_20": 56.309381, "activity_30": 56.316366}, "trend_signal": 1, "fair_value": 47.913237, "relative_strength": -1.11595, "rate_of_change": 0.2882566737686451, "market_dynamics": -0.585359, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.52, "high": 56.73, "low": 56.009998, "close": 56.25, "volume": 13097}, "trend_line": 56.199667, "activity_lines": {"activity_5": 56.511333, "activity_10": 56.29, "activity_20": 56.30381, "activity_30": 56.331591}, "trend_signal": 1, "fair_value": 48.012821, "relative_strength": 0.143817, "rate_of_change": 0.3314653479487184, "market_dynamics": -0.411289, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.32, "high": 57.57, "low": 56.32, "close": 56.880001, "volume": 2613}, "trend_line": 56.331667, "activity_lines": {"activity_5": 56.647334, "activity_10": 56.425637, "activity_20": 56.357572, "activity_30": 56.375484}, "trend_signal": 1, "fair_value": 48.114968, "relative_strength": 0.078833, "rate_of_change": 0.23487683654781266, "market_dynamics": -0.379825, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.75, "high": 57.080002, "low": 55.779999, "close": 56.099998, "volume": 1311}, "trend_line": 56.398667, "activity_lines": {"activity_5": 56.464, "activity_10": 56.400363, "activity_20": 56.334238, "activity_30": 56.360538}, "trend_signal": 0, "fair_value": 48.207468, "relative_strength": 2.139881, "rate_of_change": 0.11893842942727074, "market_dynamics": -0.583441, "expectation": {"probability": 64.875, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.220001, "high": 57.139999, "low": 56.139999, "close": 57.139999, "volume": 1872}, "trend_line": 56.450333, "activity_lines": {"activity_5": 56.651333, "activity_10": 56.568363, "activity_20": 56.410667, "activity_30": 56.408365}, "trend_signal": 0, "fair_value": 48.306795, "relative_strength": 0.853412, "rate_of_change": 0.09160854812401385, "market_dynamics": -0.448463, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.959999, "high": 57.07, "low": 56.59, "close": 56.619999, "volume": 1167}, "trend_line": 56.471667, "activity_lines": {"activity_5": 56.664666, "activity_10": 56.609999, "activity_20": 56.433571, "activity_30": 56.419312}, "trend_signal": 0, "fair_value": 48.405385, "relative_strength": -0.800182, "rate_of_change": 0.037792513996323045, "market_dynamics": -0.459028, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.669998, "high": 56.669998, "low": 56.099998, "close": 56.419998, "volume": 1126}, "trend_line": 56.456333, "activity_lines": {"activity_5": 56.605332, "activity_10": 56.591817, "activity_20": 56.436047, "activity_30": 56.415978}, "trend_signal": 0, "fair_value": 48.510289, "relative_strength": -1.730157, "rate_of_change": -0.02715343961777459, "market_dynamics": -0.419636, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.560001, "high": 57.130001, "low": 56.52, "close": 57.040001, "volume": 28547}, "trend_line": 56.457333, "activity_lines": {"activity_5": 56.741333, "activity_10": 56.680545, "activity_20": 56.498809, "activity_30": 56.453634}, "trend_signal": 0, "fair_value": 48.616346, "relative_strength": -1.009174, "rate_of_change": 0.0017712804690975402, "market_dynamics": -0.000527, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.959999, "high": 57.169998, "low": 56.759998, "close": 57.080002, "volume": 1698}, "trend_line": 56.450667, "activity_lines": {"activity_5": 56.88, "activity_10": 56.757454, "activity_20": 56.557429, "activity_30": 56.493806}, "trend_signal": 1, "fair_value": 48.724551, "relative_strength": -1.088632, "rate_of_change": -0.011807146469344594, "market_dynamics": 0.168762, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.830002, "high": 57.860001, "low": 56.830002, "close": 57.619999, "volume": 3557}, "trend_line": 56.458, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.921272, "activity_20": 56.664524, "activity_30": 56.569247}, "trend_signal": 1, "fair_value": 48.827981, "relative_strength": -0.884205, "rate_of_change": 0.012990103376450082, "market_dynamics": 0.450513, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.5, "high": 58.369999, "low": 57.41, "close": 58.279999, "volume": 22933}, "trend_line": 56.52, "activity_lines": {"activity_5": 57.574666, "activity_10": 57.196181, "activity_20": 56.832333, "activity_30": 56.686796}, "trend_signal": 1, "fair_value": 48.931731, "relative_strength": -2.53401, "rate_of_change": 0.10981614651600256, "market_dynamics": 0.894641, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.189999, "high": 58.400002, "low": 57.77, "close": 58.240002, "volume": 3500}, "trend_line": 56.591, "activity_lines": {"activity_5": 57.892001, "activity_10": 57.432, "activity_20": 56.994809, "activity_30": 56.797763}, "trend_signal": 1, "fair_value": 49.034359, "relative_strength": -2.667544, "rate_of_change": 0.12561924982306785, "market_dynamics": 1.012955, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.919998, "high": 57.98, "low": 57.080002, "close": 57.5, "volume": 3453}, "trend_line": 56.631333, "activity_lines": {"activity_5": 57.841334, "activity_10": 57.497091, "activity_20": 57.076905, "activity_30": 56.856409}, "trend_signal": 1, "fair_value": 49.132083, "relative_strength": -2.355099, "rate_of_change": 0.0712710501669821, "market_dynamics": 0.984002, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.709999, "high": 58.34, "low": 57.509998, "close": 58.240002, "volume": 5900}, "trend_line": 56.697667, "activity_lines": {"activity_5": 58.006668, "activity_10": 57.685455, "activity_20": 57.221524, "activity_30": 56.960194}, "trend_signal": 1, "fair_value": 49.232019, "relative_strength": 0.333936, "rate_of_change": 0.11713303658242476, "market_dynamics": 0.951521, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.32, "high": 59.98, "low": 58.32, "close": 59.889999, "volume": 15002}, "trend_line": 56.817333, "activity_lines": {"activity_5": 58.644667, "activity_10": 58.134909, "activity_20": 57.514191, "activity_30": 57.166151}, "trend_signal": 1, "fair_value": 49.34484, "relative_strength": 2.356101, "rate_of_change": 0.21105983073341478, "market_dynamics": 0.990797, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.98, "high": 60.73, "low": 59.73, "close": 60.66, "volume": 8361}, "trend_line": 56.961667, "activity_lines": {"activity_5": 59.388, "activity_10": 58.674364, "activity_20": 57.858762, "activity_30": 57.414065}, "trend_signal": 1, "fair_value": 49.456667, "relative_strength": 2.769961, "rate_of_change": 0.2540316350294032, "market_dynamics": 1.111419, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.630001, "high": 61.509998, "low": 60.630001, "close": 61.509998, "volume": 10659}, "trend_line": 57.122667, "activity_lines": {"activity_5": 60.255999, "activity_10": 59.294909, "activity_20": 58.258905, "activity_30": 57.707505}, "trend_signal": 1, "fair_value": 49.576154, "relative_strength": 2.697014, "rate_of_change": 0.2826462224148064, "market_dynamics": 1.462843, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.630001, "high": 62.880001, "low": 61.490002, "close": 62.77, "volume": 5076}, "trend_line": 57.369333, "activity_lines": {"activity_5": 61.325999, "activity_10": 60.052, "activity_20": 58.753286, "activity_30": 58.071849}, "trend_signal": 1, "fair_value": 49.70016, "relative_strength": 4.584699, "rate_of_change": 0.4318180732002545, "market_dynamics": 1.66979, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.959999, "high": 62.209999, "low": 59.209999, "close": 59.68, "volume": 4786}, "trend_line": 57.476667, "activity_lines": {"activity_5": 61.014666, "activity_10": 60.143091, "activity_20": 58.921095, "activity_30": 58.220925}, "trend_signal": 1, "fair_value": 49.807404, "relative_strength": 6.394649, "rate_of_change": 0.1870929892108064, "market_dynamics": 1.364738, "expectation": {"probability": 58.425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.619999, "high": 60.009998, "low": 58.470001, "close": 59.700001, "volume": 7957}, "trend_line": 57.561, "activity_lines": {"activity_5": 60.614, "activity_10": 60.190545, "activity_20": 59.075476, "activity_30": 58.364366}, "trend_signal": 1, "fair_value": 49.920289, "relative_strength": 6.88729, "rate_of_change": 0.14672562694006053, "market_dynamics": 1.075672, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.689999, "high": 60.57, "low": 58.080002, "close": 58.080002, "volume": 4912}, "trend_line": 57.565, "activity_lines": {"activity_5": 59.686001, "activity_10": 59.905637, "activity_20": 59.063334, "activity_30": 58.39785}, "trend_signal": 1, "fair_value": 50.020032, "relative_strength": 8.729964, "rate_of_change": 0.006949149597814116, "market_dynamics": 0.549549, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.299999, "high": 58.889999, "low": 56.639999, "close": 58.299999, "volume": 8857}, "trend_line": 57.636333, "activity_lines": {"activity_5": 59.003334, "activity_10": 59.664364, "activity_20": 59.064762, "activity_30": 58.445269}, "trend_signal": 1, "fair_value": 50.113141, "relative_strength": 9.34741, "rate_of_change": 0.12391731086598239, "market_dynamics": 0.064181, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.27, "high": 60.630001, "low": 58.27, "close": 60.580002, "volume": 4645}, "trend_line": 57.794667, "activity_lines": {"activity_5": 59.294668, "activity_10": 59.836546, "activity_20": 59.273572, "activity_30": 58.635183}, "trend_signal": 1, "fair_value": 50.217404, "relative_strength": 9.273279, "rate_of_change": 0.2747121334037619, "market_dynamics": -0.046698, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.630001, "high": 61.860001, "low": 60.330002, "close": 61.619999, "volume": 6970}, "trend_line": 57.971, "activity_lines": {"activity_5": 60.078667, "activity_10": 60.141818, "activity_20": 59.56381, "activity_30": 58.881979}, "trend_signal": 1, "fair_value": 50.327724, "relative_strength": 8.092219, "rate_of_change": 0.305102545188122, "market_dynamics": -0.078939, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.360001, "high": 61.93, "low": 61.220001, "close": 61.93, "volume": 2198}, "trend_line": 58.189, "activity_lines": {"activity_5": 60.836667, "activity_10": 60.442, "activity_20": 59.857286, "activity_30": 59.137398}, "trend_signal": 1, "fair_value": 50.436186, "relative_strength": 4.675806, "rate_of_change": 0.3760500940125296, "market_dynamics": 0.070621, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.860001, "high": 62.0, "low": 60.849998, "close": 60.849998, "volume": 1241}, "trend_line": 58.373, "activity_lines": {"activity_5": 61.085999, "activity_10": 60.508727, "activity_20": 60.025095, "activity_30": 59.309075}, "trend_signal": 1, "fair_value": 50.537308, "relative_strength": 5.217833, "rate_of_change": 0.31621096770866913, "market_dynamics": 0.118342, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.799999, "high": 61.110001, "low": 59.98, "close": 60.810001, "volume": 2083}, "trend_line": 58.53, "activity_lines": {"activity_5": 61.137333, "activity_10": 60.564727, "activity_20": 60.168952, "activity_30": 59.466301}, "trend_signal": 1, "fair_value": 50.639231, "relative_strength": 4.361543, "rate_of_change": 0.2689599643670937, "market_dynamics": 0.069256, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.959999, "high": 61.509998, "low": 60.09, "close": 60.5, "volume": 2721}, "trend_line": 58.680333, "activity_lines": {"activity_5": 60.918, "activity_10": 60.577091, "activity_20": 60.262381, "activity_30": 59.593398}, "trend_signal": 1, "fair_value": 50.739263, "relative_strength": 3.546243, "rate_of_change": 0.25684777037416073, "market_dynamics": -0.125045, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.330002, "high": 60.689999, "low": 60.040001, "close": 60.049999, "volume": 3364}, "trend_line": 58.8, "activity_lines": {"activity_5": 60.554, "activity_10": 60.548909, "activity_20": 60.296476, "activity_30": 59.681763}, "trend_signal": 1, "fair_value": 50.837083, "relative_strength": 4.34596, "rate_of_change": 0.20393033556915866, "market_dynamics": -0.364968, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.900002, "high": 61.439999, "low": 59.77, "close": 61.299999, "volume": 2938}, "trend_line": 58.939, "activity_lines": {"activity_5": 60.711333, "activity_10": 60.741272, "activity_20": 60.435476, "activity_30": 59.843054}, "trend_signal": 1, "fair_value": 50.947724, "relative_strength": 2.462346, "rate_of_change": 0.23639455782313418, "market_dynamics": -0.444518, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.779999, "high": 61.939999, "low": 61.150002, "close": 61.150002, "volume": 8518}, "trend_line": 59.093, "activity_lines": {"activity_5": 60.860667, "activity_10": 60.877273, "activity_20": 60.542667, "activity_30": 59.985699}, "trend_signal": 1, "fair_value": 51.057404, "relative_strength": 1.292026, "rate_of_change": 0.2612870934355918, "market_dynamics": -0.408585, "expectation": {"probability": 59.3345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0697cde4-9860-4d75-ac32-0e3ee4cfec4a/", "share_image": "https://sharemaestro.com/terminal/0697cde4-9860-4d75-ac32-0e3ee4cfec4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}