{"ticker": {"uuid": "069b0b28-6c2b-4fea-88bc-653ef54e822c", "symbol": "IRSA", "name": "iShares MSCI South Africa UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRSA rose 4.26%, moving from 58.71 to 61.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.61 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.21"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.73, "high": 61.740002, "low": 58.73, "close": 61.209999, "volume": 7765}, "trend_line": 60.9595, "activity_lines": {"activity_5": 60.430999, "activity_10": 61.088909, "activity_20": 61.589809, "activity_30": 61.749871}, "trend_signal": 0, "fair_value": 40.802715, "relative_strength": 3.606934, "rate_of_change": 0.44157748613891684, "market_dynamics": -0.583793, "expectation": {"probability": 55.5692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.48, "high": 30.360001, "low": 28.4, "close": 30.375, "volume": 4528}, "trend_line": 31.159333, "activity_lines": {"activity_5": 28.971333, "activity_10": 29.544545, "activity_20": 30.084333, "activity_30": 30.63072}, "trend_signal": 0, "fair_value": 31.917949, "relative_strength": -1.248674, "rate_of_change": -0.13087430368158692, "market_dynamics": -0.952956, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.450001, "high": 32.200001, "low": 30.34, "close": 31.764999, "volume": 25345}, "trend_line": 31.1635, "activity_lines": {"activity_5": 29.967666, "activity_10": 29.845636, "activity_20": 30.191, "activity_30": 30.669795}, "trend_signal": 0, "fair_value": 31.961763, "relative_strength": 2.297532, "rate_of_change": 0.013373200254315204, "market_dynamics": -0.492588, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.42, "high": 31.870001, "low": 29.450001, "close": 29.299999, "volume": 1920}, "trend_line": 31.073166, "activity_lines": {"activity_5": 29.945333, "activity_10": 29.689181, "activity_20": 30.073524, "activity_30": 30.54957}, "trend_signal": 0, "fair_value": 31.991538, "relative_strength": -3.123747, "rate_of_change": -0.28987116338023194, "market_dynamics": -0.231677, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.5, "high": 30.24, "low": 29.48, "close": 29.860001, "volume": 41383}, "trend_line": 31.034333, "activity_lines": {"activity_5": 30.065667, "activity_10": 29.679, "activity_20": 30.030071, "activity_30": 30.471301}, "trend_signal": 0, "fair_value": 32.019327, "relative_strength": -2.057272, "rate_of_change": -0.12497278198172769, "market_dynamics": 0.015975, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.98, "high": 30.209999, "low": 28.440001, "close": 29.205, "volume": 10369}, "trend_line": 30.954333, "activity_lines": {"activity_5": 29.818, "activity_10": 29.582091, "activity_20": 29.93369, "activity_30": 30.353279}, "trend_signal": 0, "fair_value": 32.036891, "relative_strength": -0.457048, "rate_of_change": -0.257779021704774, "market_dynamics": -0.021483, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.040001, "high": 31.870001, "low": 28.969999, "close": 31.875, "volume": 48685}, "trend_line": 31.0085, "activity_lines": {"activity_5": 30.409333, "activity_10": 30.013364, "activity_20": 30.101405, "activity_30": 30.412677}, "trend_signal": 0, "fair_value": 32.067276, "relative_strength": 5.919749, "rate_of_change": 0.1749900409742416, "market_dynamics": 0.096293, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.68, "high": 32.450001, "low": 31.68, "close": 31.959999, "volume": 1069}, "trend_line": 31.010833, "activity_lines": {"activity_5": 30.929, "activity_10": 30.444545, "activity_20": 30.26769, "activity_30": 30.474064}, "trend_signal": 0, "fair_value": 32.09859, "relative_strength": 3.027718, "rate_of_change": 0.007523743489688764, "market_dynamics": 0.349993, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.969999, "high": 33.66, "low": 31.969999, "close": 33.645, "volume": 10299}, "trend_line": 31.075166, "activity_lines": {"activity_5": 31.997333, "activity_10": 31.124818, "activity_20": 30.5885, "activity_30": 30.644011}, "trend_signal": 0, "fair_value": 32.144519, "relative_strength": 7.893893, "rate_of_change": 0.20745331155727983, "market_dynamics": 0.619733, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.580002, "high": 33.610001, "low": 30.799999, "close": 31.459999, "volume": 16743}, "trend_line": 31.028166, "activity_lines": {"activity_5": 32.047666, "activity_10": 31.316818, "activity_20": 30.684809, "activity_30": 30.668838}, "trend_signal": 0, "fair_value": 32.182115, "relative_strength": 2.591545, "rate_of_change": -0.1512461751612223, "market_dynamics": 0.915854, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.870001, "high": 31.35, "low": 30.165001, "close": 30.51, "volume": 3269}, "trend_line": 30.882333, "activity_lines": {"activity_5": 31.674666, "activity_10": 31.266182, "activity_20": 30.678381, "activity_30": 30.635408}, "trend_signal": 0, "fair_value": 32.21125, "relative_strength": 0.176534, "rate_of_change": -0.47000199753991156, "market_dynamics": 0.722356, "expectation": {"probability": 64.9384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 28.85, "close": 28.91, "volume": 1596}, "trend_line": 30.713, "activity_lines": {"activity_5": 30.681333, "activity_10": 30.887, "activity_20": 30.517309, "activity_30": 30.508161}, "trend_signal": 0, "fair_value": 32.229808, "relative_strength": -1.634095, "rate_of_change": -0.548316735008324, "market_dynamics": 0.532908, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.85, "high": 30.379999, "low": 28.66, "close": 29.985001, "volume": 4807}, "trend_line": 30.579333, "activity_lines": {"activity_5": 30.244, "activity_10": 30.729909, "activity_20": 30.470262, "activity_30": 30.461193}, "trend_signal": 0, "fair_value": 32.247949, "relative_strength": 1.014476, "rate_of_change": -0.43521310194381085, "market_dynamics": 0.265154, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.59, "high": 30.66, "low": 29.4625, "close": 29.514999, "volume": 19364}, "trend_line": 30.441666, "activity_lines": {"activity_5": 29.781667, "activity_10": 30.519727, "activity_20": 30.384476, "activity_30": 30.392527}, "trend_signal": 0, "fair_value": 32.273494, "relative_strength": -2.22137, "rate_of_change": -0.4501962158559733, "market_dynamics": 0.145169, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.719999, "high": 29.799999, "low": 28.65, "close": 28.834999, "volume": 4324}, "trend_line": 30.341333, "activity_lines": {"activity_5": 29.368, "activity_10": 30.182, "activity_20": 30.244547, "activity_30": 30.288871}, "trend_signal": 0, "fair_value": 32.287564, "relative_strength": -4.565141, "rate_of_change": -0.3295910282965547, "market_dynamics": -0.057631, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.370001, "high": 29.52, "low": 28.83, "close": 28.93, "volume": 10303}, "trend_line": 30.2635, "activity_lines": {"activity_5": 29.161, "activity_10": 29.880182, "activity_20": 30.127024, "activity_30": 30.197817}, "trend_signal": 0, "fair_value": 32.302468, "relative_strength": -7.10405, "rate_of_change": -0.25652465565701504, "market_dynamics": -0.221355, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.129999, "high": 29.59, "low": 28.629999, "close": 29.174999, "volume": 8358}, "trend_line": 30.240166, "activity_lines": {"activity_5": 29.140999, "activity_10": 29.627909, "activity_20": 30.045333, "activity_30": 30.127591}, "trend_signal": 0, "fair_value": 32.332756, "relative_strength": -5.993154, "rate_of_change": -0.07710278057726953, "market_dynamics": -0.466905, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.01, "close": 28.33, "volume": 2394}, "trend_line": 30.160833, "activity_lines": {"activity_5": 28.821666, "activity_10": 29.271091, "activity_20": 29.891952, "activity_30": 30.004355}, "trend_signal": 0, "fair_value": 32.344968, "relative_strength": -7.747493, "rate_of_change": -0.26234313660843767, "market_dynamics": -0.751701, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.66, "high": 28.389999, "low": 27.02, "close": 27.77, "volume": 1671}, "trend_line": 30.079833, "activity_lines": {"activity_5": 28.426, "activity_10": 28.878454, "activity_20": 29.687524, "activity_30": 29.850107}, "trend_signal": 0, "fair_value": 32.351602, "relative_strength": -8.107285, "rate_of_change": -0.26856022179493355, "market_dynamics": -0.90189, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.91, "high": 29.790001, "low": 27.91, "close": 28.924999, "volume": 22602}, "trend_line": 30.081166, "activity_lines": {"activity_5": 28.531666, "activity_10": 28.802636, "activity_20": 29.597238, "activity_30": 29.775602}, "trend_signal": 0, "fair_value": 32.367468, "relative_strength": -5.588096, "rate_of_change": 0.0044315405607435335, "market_dynamics": -0.783037, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 27.98, "close": 28.205, "volume": 116}, "trend_line": 30.020166, "activity_lines": {"activity_5": 28.391333, "activity_10": 28.642, "activity_20": 29.432143, "activity_30": 29.654559}, "trend_signal": 0, "fair_value": 32.372756, "relative_strength": -5.444127, "rate_of_change": -0.2027846925880464, "market_dynamics": -0.867713, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.780001, "high": 28.51, "low": 27.33, "close": 27.945, "volume": 2123}, "trend_line": 29.9065, "activity_lines": {"activity_5": 28.212666, "activity_10": 28.476, "activity_20": 29.243404, "activity_30": 29.520677}, "trend_signal": 0, "fair_value": 32.385609, "relative_strength": -4.844526, "rate_of_change": -0.3786321501353407, "market_dynamics": -0.938456, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.219999, "high": 29.540001, "low": 27.540001, "close": 30.415001, "volume": 16027}, "trend_line": 29.878666, "activity_lines": {"activity_5": 28.939334, "activity_10": 28.776636, "activity_20": 29.301476, "activity_30": 29.553484}, "trend_signal": 0, "fair_value": 32.392404, "relative_strength": 1.747282, "rate_of_change": -0.0930700683797908, "market_dynamics": -0.636698, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.65, "close": 28.844999, "volume": 16419}, "trend_line": 29.782, "activity_lines": {"activity_5": 29.003667, "activity_10": 28.784, "activity_20": 29.216452, "activity_30": 29.486795}, "trend_signal": 0, "fair_value": 32.388718, "relative_strength": -2.570641, "rate_of_change": -0.32352850023491353, "market_dynamics": -0.601955, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.18, "high": 31.41, "low": 29.18, "close": 30.17, "volume": 85980}, "trend_line": 29.733, "activity_lines": {"activity_5": 29.438, "activity_10": 29.044454, "activity_20": 29.259785, "activity_30": 29.511828}, "trend_signal": 0, "fair_value": 32.393493, "relative_strength": 0.079606, "rate_of_change": -0.16452891007991233, "market_dynamics": -0.070315, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.42, "high": 30.42, "low": 29.98, "close": 30.139999, "volume": 18276}, "trend_line": 29.685833, "activity_lines": {"activity_5": 29.779333, "activity_10": 29.275182, "activity_20": 29.298785, "activity_30": 29.538086}, "trend_signal": 0, "fair_value": 32.39516, "relative_strength": 0.31538, "rate_of_change": -0.15863518649312797, "market_dynamics": 0.424911, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.280001, "high": 30.57, "low": 29.76, "close": 30.525, "volume": 768}, "trend_line": 29.669333, "activity_lines": {"activity_5": 30.12, "activity_10": 29.553909, "activity_20": 29.37, "activity_30": 29.592226}, "trend_signal": 0, "fair_value": 32.396731, "relative_strength": 1.06595, "rate_of_change": -0.055582068389312414, "market_dynamics": 0.569447, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.26, "high": 30.27, "low": 29.35, "close": 29.33, "volume": 6122}, "trend_line": 29.686666, "activity_lines": {"activity_5": 29.890333, "activity_10": 29.590818, "activity_20": 29.333833, "activity_30": 29.570333}, "trend_signal": 0, "fair_value": 32.389904, "relative_strength": -3.05303, "rate_of_change": 0.05842059206385649, "market_dynamics": 0.694286, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.43, "high": 32.200001, "low": 29.0, "close": 31.639999, "volume": 979}, "trend_line": 29.786666, "activity_lines": {"activity_5": 30.503, "activity_10": 30.029545, "activity_20": 29.53019, "activity_30": 29.696355}, "trend_signal": 0, "fair_value": 32.384519, "relative_strength": 4.25486, "rate_of_change": 0.336851568310168, "market_dynamics": 0.720582, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.23, "high": 31.52, "low": 30.549999, "close": 30.809999, "volume": 40813}, "trend_line": 29.893166, "activity_lines": {"activity_5": 30.652666, "activity_10": 30.247, "activity_20": 29.657047, "activity_30": 29.762376}, "trend_signal": 0, "fair_value": 32.380032, "relative_strength": 0.050003, "rate_of_change": 0.357542532621813, "market_dynamics": 0.808383, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.370001, "high": 32.130001, "low": 31.370001, "close": 31.775, "volume": 516}, "trend_line": 30.004333, "activity_lines": {"activity_5": 31.081333, "activity_10": 30.605636, "activity_20": 29.878904, "activity_30": 29.883785}, "trend_signal": 0, "fair_value": 32.380609, "relative_strength": 2.780037, "rate_of_change": 0.37188098443636997, "market_dynamics": 0.863182, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.74, "high": 31.74, "low": 29.77, "close": 30.325001, "volume": 10452}, "trend_line": 30.002666, "activity_lines": {"activity_5": 30.917667, "activity_10": 30.635727, "activity_20": 29.956643, "activity_30": 29.904473}, "trend_signal": 0, "fair_value": 32.372692, "relative_strength": -1.199302, "rate_of_change": -0.005555864214670737, "market_dynamics": 0.918135, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.82, "high": 30.26, "low": 29.690001, "close": 30.215, "volume": 7153}, "trend_line": 29.951, "activity_lines": {"activity_5": 30.730667, "activity_10": 30.602545, "activity_20": 30.017166, "activity_30": 29.918172}, "trend_signal": 0, "fair_value": 32.361154, "relative_strength": -0.490031, "rate_of_change": -0.17220469674261907, "market_dynamics": 0.77554, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.82, "high": 30.110001, "low": 28.459999, "close": 28.790001, "volume": 27848}, "trend_line": 29.934, "activity_lines": {"activity_5": 30.009667, "activity_10": 30.313909, "activity_20": 29.940881, "activity_30": 29.843269}, "trend_signal": 0, "fair_value": 32.335897, "relative_strength": -2.869915, "rate_of_change": -0.05675937364361611, "market_dynamics": 0.505025, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.370001, "high": 29.940001, "low": 28.290001, "close": 30.139999, "volume": 6012}, "trend_line": 29.943333, "activity_lines": {"activity_5": 29.928667, "activity_10": 30.271727, "activity_20": 29.996619, "activity_30": 29.856559}, "trend_signal": 0, "fair_value": 32.323846, "relative_strength": -0.414597, "rate_of_change": 0.031178592904383098, "market_dynamics": 0.34071, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.52, "high": 30.469999, "low": 29.51, "close": 29.620001, "volume": 15847}, "trend_line": 29.957166, "activity_lines": {"activity_5": 29.719, "activity_10": 30.135546, "activity_20": 29.996619, "activity_30": 29.835699}, "trend_signal": 0, "fair_value": 32.294776, "relative_strength": -1.705134, "rate_of_change": 0.04619726200821318, "market_dynamics": 0.205058, "expectation": {"probability": 55.1827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.5, "high": 29.860001, "low": 29.139999, "close": 28.995001, "volume": 5188}, "trend_line": 29.861167, "activity_lines": {"activity_5": 29.444667, "activity_10": 29.895182, "activity_20": 29.93381, "activity_30": 29.773624}, "trend_signal": 0, "fair_value": 32.250801, "relative_strength": -3.134766, "rate_of_change": -0.3204542111894116, "market_dynamics": -0.095135, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.969999, "high": 29.43, "low": 28.530001, "close": 29.434999, "volume": 5590}, "trend_line": 29.777, "activity_lines": {"activity_5": 29.405667, "activity_10": 29.762636, "activity_20": 29.913762, "activity_30": 29.746129}, "trend_signal": 0, "fair_value": 32.209808, "relative_strength": -3.396713, "rate_of_change": -0.28186105385632526, "market_dynamics": -0.222001, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.17, "high": 29.440001, "low": 28.76, "close": 28.735001, "volume": 4484}, "trend_line": 29.613333, "activity_lines": {"activity_5": 29.185334, "activity_10": 29.500909, "activity_20": 29.821786, "activity_30": 29.678903}, "trend_signal": 0, "fair_value": 32.180064, "relative_strength": -5.59897, "rate_of_change": -0.5496423414044405, "market_dynamics": -0.507713, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.43, "high": 28.799999, "low": 28.09, "close": 28.674999, "volume": 71}, "trend_line": 29.5205, "activity_lines": {"activity_5": 28.948667, "activity_10": 29.281091, "activity_20": 29.7195, "activity_30": 29.618366}, "trend_signal": 0, "fair_value": 32.146378, "relative_strength": -5.443581, "rate_of_change": -0.3134837946137383, "market_dynamics": -0.756324, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.08, "high": 29.67, "low": 28.709999, "close": 29.424999, "volume": 4785}, "trend_line": 29.484333, "activity_lines": {"activity_5": 29.059666, "activity_10": 29.236454, "activity_20": 29.689833, "activity_30": 29.612204}, "trend_signal": 0, "fair_value": 32.108814, "relative_strength": -2.655043, "rate_of_change": -0.12251486255313748, "market_dynamics": -0.727033, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.57, "high": 30.15995, "low": 29.440001, "close": 29.02, "volume": 45847}, "trend_line": 29.488, "activity_lines": {"activity_5": 29.048666, "activity_10": 29.160909, "activity_20": 29.615786, "activity_30": 29.582247}, "trend_signal": 0, "fair_value": 32.069615, "relative_strength": -4.751368, "rate_of_change": 0.012437113635909916, "market_dynamics": -0.629083, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.99, "high": 29.889999, "low": 28.52, "close": 28.915001, "volume": 62931}, "trend_line": 29.452333, "activity_lines": {"activity_5": 29.001, "activity_10": 29.09, "activity_20": 29.526619, "activity_30": 29.54528}, "trend_signal": 0, "fair_value": 32.032211, "relative_strength": -7.345906, "rate_of_change": -0.12095428648941982, "market_dynamics": -0.489995, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.15, "high": 29.77, "low": 29.139999, "close": 29.76, "volume": 8525}, "trend_line": 29.4605, "activity_lines": {"activity_5": 29.269667, "activity_10": 29.196364, "activity_20": 29.525071, "activity_30": 29.565129}, "trend_signal": 0, "fair_value": 31.990256, "relative_strength": -4.72786, "rate_of_change": 0.02772955201885113, "market_dynamics": -0.33482, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.75, "high": 30.549999, "low": 29.75, "close": 30.49, "volume": 1848}, "trend_line": 29.515667, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.417818, "activity_20": 29.588691, "activity_30": 29.631548}, "trend_signal": 0, "fair_value": 31.956955, "relative_strength": -1.79228, "rate_of_change": 0.18725751429880977, "market_dynamics": -0.196489, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.799999, "high": 31.459999, "low": 30.18, "close": 30.385, "volume": 766}, "trend_line": 29.564167, "activity_lines": {"activity_5": 30.001, "activity_10": 29.613818, "activity_20": 29.640786, "activity_30": 29.687634}, "trend_signal": 1, "fair_value": 31.9125, "relative_strength": -3.053127, "rate_of_change": 0.16431951207472512, "market_dynamics": -0.115385, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.32, "high": 30.5, "low": 29.174999, "close": 29.174999, "volume": 1669}, "trend_line": 29.564167, "activity_lines": {"activity_5": 29.821333, "activity_10": 29.575909, "activity_20": 29.576476, "activity_30": 29.662527}, "trend_signal": 1, "fair_value": 31.864968, "relative_strength": -5.598076, "rate_of_change": 0.0, "market_dynamics": -0.097446, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.6, "high": 30.42, "low": 29.16, "close": 30.385, "volume": 12237}, "trend_line": 29.632667, "activity_lines": {"activity_5": 30.034666, "activity_10": 29.754727, "activity_20": 29.633833, "activity_30": 29.715484}, "trend_signal": 1, "fair_value": 31.833526, "relative_strength": -4.499162, "rate_of_change": 0.23169940827353677, "market_dynamics": 0.204415, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.190001, "high": 31.559999, "low": 30.629999, "close": 31.475, "volume": 2061}, "trend_line": 29.756167, "activity_lines": {"activity_5": 30.513333, "activity_10": 30.114454, "activity_20": 29.789976, "activity_30": 29.834344}, "trend_signal": 1, "fair_value": 31.795929, "relative_strength": -1.885703, "rate_of_change": 0.4167697764092579, "market_dynamics": 0.485029, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.83, "high": 32.389999, "low": 31.07, "close": 32.459999, "volume": 1620}, "trend_line": 29.874, "activity_lines": {"activity_5": 31.206, "activity_10": 30.603454, "activity_20": 30.040714, "activity_30": 30.008785}, "trend_signal": 1, "fair_value": 31.772756, "relative_strength": -1.523075, "rate_of_change": 0.39599522344392474, "market_dynamics": 0.759094, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.700001, "high": 33.34, "low": 32.150002, "close": 33.299999, "volume": 18606}, "trend_line": 30.043833, "activity_lines": {"activity_5": 32.047333, "activity_10": 31.176363, "activity_20": 30.363595, "activity_30": 30.229817}, "trend_signal": 1, "fair_value": 31.752628, "relative_strength": 1.056739, "rate_of_change": 0.5684976902992588, "market_dynamics": 1.246009, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.639999, "high": 33.669998, "low": 32.419998, "close": 32.66, "volume": 1210}, "trend_line": 30.201, "activity_lines": {"activity_5": 32.481, "activity_10": 31.562454, "activity_20": 30.618262, "activity_30": 30.398602}, "trend_signal": 1, "fair_value": 31.720417, "relative_strength": 0.187647, "rate_of_change": 0.5231256610965758, "market_dynamics": 1.300811, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.740002, "high": 32.830002, "low": 30.540001, "close": 30.540001, "volume": 121899}, "trend_line": 30.205167, "activity_lines": {"activity_5": 31.975667, "activity_10": 31.496909, "activity_20": 30.659905, "activity_30": 30.420473}, "trend_signal": 1, "fair_value": 31.668782, "relative_strength": -5.815711, "rate_of_change": 0.013797556372301982, "market_dynamics": 1.280399, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.129999, "high": 31.620001, "low": 30.370001, "close": 30.370001, "volume": 89993}, "trend_line": 30.256, "activity_lines": {"activity_5": 31.403334, "activity_10": 31.370909, "activity_20": 30.683809, "activity_30": 30.431108}, "trend_signal": 1, "fair_value": 31.623141, "relative_strength": -5.845187, "rate_of_change": 0.16829239844957916, "market_dynamics": 1.120206, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.5, "high": 31.870001, "low": 30.5, "close": 31.76, "volume": 69150}, "trend_line": 30.309, "activity_lines": {"activity_5": 31.368, "activity_10": 31.486546, "activity_20": 30.832571, "activity_30": 30.52814}, "trend_signal": 1, "fair_value": 31.602532, "relative_strength": -0.218873, "rate_of_change": 0.17517186673717883, "market_dynamics": 0.926827, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.92, "high": 34.950001, "low": 31.92, "close": 34.16, "volume": 70827}, "trend_line": 30.443, "activity_lines": {"activity_5": 32.179334, "activity_10": 32.015455, "activity_20": 31.20219, "activity_30": 30.776591}, "trend_signal": 1, "fair_value": 31.595032, "relative_strength": 6.023409, "rate_of_change": 0.4421129037579608, "market_dynamics": 1.053039, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.09, "high": 34.23, "low": 32.59, "close": 33.509998, "volume": 56478}, "trend_line": 30.5425, "activity_lines": {"activity_5": 32.716666, "activity_10": 32.357545, "activity_20": 31.488286, "activity_30": 30.974462}, "trend_signal": 1, "fair_value": 31.585449, "relative_strength": 4.871478, "rate_of_change": 0.3268403245409422, "market_dynamics": 1.144133, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.810001, "high": 34.450001, "low": 32.740002, "close": 34.110001, "volume": 72716}, "trend_line": 30.701833, "activity_lines": {"activity_5": 33.397333, "activity_10": 32.729909, "activity_20": 31.810024, "activity_30": 31.204624}, "trend_signal": 1, "fair_value": 31.5825, "relative_strength": 6.161791, "rate_of_change": 0.5216763526233942, "market_dynamics": 1.354259, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.470001, "high": 35.18, "low": 34.099998, "close": 34.965, "volume": 4203}, "trend_line": 30.812667, "activity_lines": {"activity_5": 34.125, "activity_10": 33.19, "activity_20": 32.190928, "activity_30": 31.479667}, "trend_signal": 1, "fair_value": 31.585513, "relative_strength": 8.203655, "rate_of_change": 0.3610012470590943, "market_dynamics": 1.446326, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.68, "high": 34.709999, "low": 33.400002, "close": 33.540001, "volume": 42159}, "trend_line": 30.903667, "activity_lines": {"activity_5": 34.071334, "activity_10": 33.327546, "activity_20": 32.406452, "activity_30": 31.655624}, "trend_signal": 1, "fair_value": 31.583397, "relative_strength": 5.060685, "rate_of_change": 0.29533308492899213, "market_dynamics": 1.263297, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.799999, "high": 34.09, "low": 33.48, "close": 34.080002, "volume": 44599}, "trend_line": 30.9805, "activity_lines": {"activity_5": 34.079001, "activity_10": 33.543637, "activity_20": 32.650238, "activity_30": 31.860549}, "trend_signal": 1, "fair_value": 31.580609, "relative_strength": 5.211464, "rate_of_change": 0.24862098080464237, "market_dynamics": 1.208197, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.259998, "high": 35.130001, "low": 33.529999, "close": 33.705002, "volume": 72258}, "trend_line": 31.093167, "activity_lines": {"activity_5": 33.967001, "activity_10": 33.677364, "activity_20": 32.836143, "activity_30": 32.036323}, "trend_signal": 1, "fair_value": 31.577949, "relative_strength": 5.485272, "rate_of_change": 0.36367069608302593, "market_dynamics": 1.058395, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.389999, "high": 34.16, "low": 32.389999, "close": 34.16, "volume": 17854}, "trend_line": 31.224667, "activity_lines": {"activity_5": 33.993668, "activity_10": 33.874819, "activity_20": 33.043072, "activity_30": 32.234183}, "trend_signal": 1, "fair_value": 31.576667, "relative_strength": 6.928725, "rate_of_change": 0.42292250255497954, "market_dynamics": 0.895154, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.18, "high": 36.029999, "low": 34.040001, "close": 36.029999, "volume": 9633}, "trend_line": 31.466, "activity_lines": {"activity_5": 34.640334, "activity_10": 34.346455, "activity_20": 33.403119, "activity_30": 32.544204}, "trend_signal": 1, "fair_value": 31.605385, "relative_strength": 10.645017, "rate_of_change": 0.7728921496584764, "market_dynamics": 0.94295, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.509998, "high": 36.950001, "low": 35.98, "close": 36.924999, "volume": 22353}, "trend_line": 31.692167, "activity_lines": {"activity_5": 35.514333, "activity_10": 34.877909, "activity_20": 33.818548, "activity_30": 32.896398}, "trend_signal": 1, "fair_value": 31.626186, "relative_strength": 12.977199, "rate_of_change": 0.7187662874213444, "market_dynamics": 0.9552, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.900002, "high": 37.0, "low": 36.759998, "close": 36.375, "volume": 1355}, "trend_line": 31.917333, "activity_lines": {"activity_5": 35.979333, "activity_10": 35.215455, "activity_20": 34.150953, "activity_30": 33.198516}, "trend_signal": 1, "fair_value": 31.638269, "relative_strength": 10.435849, "rate_of_change": 0.7104783967596724, "market_dynamics": 1.002818, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.169998, "high": 36.169998, "low": 35.130001, "close": 35.18, "volume": 5984}, "trend_line": 32.1235, "activity_lines": {"activity_5": 35.893, "activity_10": 35.295455, "activity_20": 34.341024, "activity_30": 33.409011}, "trend_signal": 1, "fair_value": 31.650513, "relative_strength": 9.117785, "rate_of_change": 0.6459405615124567, "market_dynamics": 1.10341, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.209999, "high": 35.830002, "low": 34.650002, "close": 35.834999, "volume": 3966}, "trend_line": 32.336833, "activity_lines": {"activity_5": 35.926666, "activity_10": 35.464182, "activity_20": 34.564881, "activity_30": 33.648462}, "trend_signal": 1, "fair_value": 31.673269, "relative_strength": 9.608551, "rate_of_change": 0.6641026040126345, "market_dynamics": 1.124717, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.029999, "high": 37.57, "low": 36.0, "close": 37.169998, "volume": 24322}, "trend_line": 32.618, "activity_lines": {"activity_5": 36.293666, "activity_10": 35.844272, "activity_20": 34.889928, "activity_30": 33.960279}, "trend_signal": 1, "fair_value": 31.703077, "relative_strength": 13.888543, "rate_of_change": 0.8694945482138079, "market_dynamics": 1.200383, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.810001, "high": 40.040001, "low": 37.790001, "close": 40.040001, "volume": 18234}, "trend_line": 32.996833, "activity_lines": {"activity_5": 37.541333, "activity_10": 36.706091, "activity_20": 35.46119, "activity_30": 34.439118}, "trend_signal": 1, "fair_value": 31.747949, "relative_strength": 20.706373, "rate_of_change": 1.1614231405972169, "market_dynamics": 1.298514, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.040001, "high": 40.040001, "low": 38.16, "close": 38.215, "volume": 23188}, "trend_line": 33.289833, "activity_lines": {"activity_5": 37.973, "activity_10": 37.117909, "activity_20": 35.822548, "activity_30": 34.775774}, "trend_signal": 1, "fair_value": 31.777436, "relative_strength": 15.258163, "rate_of_change": 0.8879640055153148, "market_dynamics": 1.376209, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.470001, "high": 38.73, "low": 37.240002, "close": 38.525002, "volume": 12153}, "trend_line": 33.606667, "activity_lines": {"activity_5": 38.385334, "activity_10": 37.510909, "activity_20": 36.190024, "activity_30": 35.113527}, "trend_signal": 1, "fair_value": 31.801538, "relative_strength": 16.091491, "rate_of_change": 0.9517440354837468, "market_dynamics": 1.388478, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.09, "high": 39.0, "low": 37.799999, "close": 39.09, "volume": 26769}, "trend_line": 33.945833, "activity_lines": {"activity_5": 38.763001, "activity_10": 37.919, "activity_20": 36.583381, "activity_30": 35.46729}, "trend_signal": 1, "fair_value": 31.833013, "relative_strength": 15.839897, "rate_of_change": 1.0092223665024525, "market_dynamics": 1.342717, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.77, "high": 39.080002, "low": 38.060001, "close": 38.689999, "volume": 7528}, "trend_line": 34.2435, "activity_lines": {"activity_5": 38.790333, "activity_10": 38.164727, "activity_20": 36.897929, "activity_30": 35.773366}, "trend_signal": 1, "fair_value": 31.869423, "relative_strength": 15.703807, "rate_of_change": 0.8768881883087005, "market_dynamics": 1.28098, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.779999, "high": 39.02, "low": 38.049999, "close": 38.395, "volume": 62159}, "trend_line": 34.507, "activity_lines": {"activity_5": 38.618, "activity_10": 38.308455, "activity_20": 37.144762, "activity_30": 36.041204}, "trend_signal": 1, "fair_value": 31.897981, "relative_strength": 15.50094, "rate_of_change": 0.7694891001211924, "market_dynamics": 1.319998, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.540001, "high": 39.02, "low": 37.669998, "close": 37.919998, "volume": 37779}, "trend_line": 34.758167, "activity_lines": {"activity_5": 38.396999, "activity_10": 38.339091, "activity_20": 37.314762, "activity_30": 36.261398}, "trend_signal": 1, "fair_value": 31.926058, "relative_strength": 15.128899, "rate_of_change": 0.7278726055582994, "market_dynamics": 1.193997, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.799999, "high": 37.91, "low": 35.669998, "close": 35.830002, "volume": 31253}, "trend_line": 34.98, "activity_lines": {"activity_5": 37.499, "activity_10": 37.961636, "activity_20": 37.26781, "activity_30": 36.330548}, "trend_signal": 1, "fair_value": 31.946122, "relative_strength": 8.685462, "rate_of_change": 0.6382183502369289, "market_dynamics": 0.66287, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.34, "high": 37.439999, "low": 36.34, "close": 36.950001, "volume": 9251}, "trend_line": 35.198833, "activity_lines": {"activity_5": 37.154, "activity_10": 37.776, "activity_20": 37.316476, "activity_30": 36.457645}, "trend_signal": 1, "fair_value": 31.993526, "relative_strength": 9.160363, "rate_of_change": 0.6255946255002962, "market_dynamics": 0.098305, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.849998, "high": 36.959999, "low": 35.889999, "close": 36.494999, "volume": 5719}, "trend_line": 35.366167, "activity_lines": {"activity_5": 36.8, "activity_10": 37.487364, "activity_20": 37.308286, "activity_30": 36.541269}, "trend_signal": 1, "fair_value": 32.020673, "relative_strength": 7.312205, "rate_of_change": 0.4753964428309222, "market_dynamics": -0.541145, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.07, "high": 37.470001, "low": 36.07, "close": 37.494999, "volume": 13918}, "trend_line": 35.534, "activity_lines": {"activity_5": 36.925666, "activity_10": 37.392818, "activity_20": 37.388047, "activity_30": 36.678613}, "trend_signal": 1, "fair_value": 32.056635, "relative_strength": 9.646139, "rate_of_change": 0.4745580712775622, "market_dynamics": -0.899968, "expectation": {"probability": 43.1945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.82, "high": 38.549999, "low": 36.849998, "close": 37.84, "volume": 37778}, "trend_line": 35.685333, "activity_lines": {"activity_5": 37.226333, "activity_10": 37.407273, "activity_20": 37.481833, "activity_30": 36.827387}, "trend_signal": 1, "fair_value": 32.091891, "relative_strength": 10.567934, "rate_of_change": 0.42588225361625787, "market_dynamics": -0.737697, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.099998, "high": 38.110001, "low": 35.16, "close": 35.860001, "volume": 38995}, "trend_line": 35.792, "activity_lines": {"activity_5": 36.872333, "activity_10": 37.068545, "activity_20": 37.369143, "activity_30": 36.838656}, "trend_signal": 1, "fair_value": 32.110096, "relative_strength": 7.361214, "rate_of_change": 0.29890991909757886, "market_dynamics": -0.700746, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.23, "high": 36.049999, "low": 34.619999, "close": 34.959999, "volume": 7930}, "trend_line": 35.939333, "activity_lines": {"activity_5": 36.216333, "activity_10": 36.614636, "activity_20": 37.160476, "activity_30": 36.784978}, "trend_signal": 1, "fair_value": 32.122981, "relative_strength": 3.742057, "rate_of_change": 0.4116366785873831, "market_dynamics": -0.759508, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.5, "high": 34.959999, "low": 34.290001, "close": 34.889999, "volume": 4998}, "trend_line": 36.09, "activity_lines": {"activity_5": 35.669666, "activity_10": 36.223091, "activity_20": 36.941333, "activity_30": 36.717279}, "trend_signal": 0, "fair_value": 32.131987, "relative_strength": 2.457816, "rate_of_change": 0.41922592163857264, "market_dynamics": -0.911558, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.73, "high": 35.77, "low": 33.59, "close": 33.619999, "volume": 60798}, "trend_line": 36.152, "activity_lines": {"activity_5": 34.806666, "activity_10": 35.669727, "activity_20": 36.606666, "activity_30": 36.557925}, "trend_signal": 0, "fair_value": 32.121923, "relative_strength": -1.616639, "rate_of_change": 0.17179274037128736, "market_dynamics": -1.098211, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.330002, "high": 34.950001, "low": 33.040001, "close": 35.025002, "volume": 6516}, "trend_line": 36.180833, "activity_lines": {"activity_5": 34.670333, "activity_10": 35.458636, "activity_20": 36.421548, "activity_30": 36.485215}, "trend_signal": 0, "fair_value": 32.116859, "relative_strength": -0.718317, "rate_of_change": 0.07975492365567265, "market_dynamics": -1.225623, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.549999, "high": 35.799999, "low": 34.84, "close": 35.605, "volume": 20665}, "trend_line": 36.250667, "activity_lines": {"activity_5": 34.915, "activity_10": 35.405636, "activity_20": 36.298095, "activity_30": 36.448064}, "trend_signal": 0, "fair_value": 32.127115, "relative_strength": 0.846725, "rate_of_change": 0.19301379821741577, "market_dynamics": -1.15057, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.93, "high": 36.34, "low": 34.470001, "close": 36.16, "volume": 6299}, "trend_line": 36.319, "activity_lines": {"activity_5": 35.361667, "activity_10": 35.457636, "activity_20": 36.225476, "activity_30": 36.442215}, "trend_signal": 0, "fair_value": 32.133237, "relative_strength": 0.262813, "rate_of_change": 0.18850135916120564, "market_dynamics": -1.03529, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.779999, "high": 37.490002, "low": 34.779999, "close": 37.154999, "volume": 16296}, "trend_line": 36.392, "activity_lines": {"activity_5": 36.06, "activity_10": 35.704909, "activity_20": 36.246071, "activity_30": 36.49615}, "trend_signal": 0, "fair_value": 32.136378, "relative_strength": 2.498611, "rate_of_change": 0.2009967234780704, "market_dynamics": -0.879253, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.23, "high": 37.84, "low": 37.169998, "close": 37.810001, "volume": 9731}, "trend_line": 36.534333, "activity_lines": {"activity_5": 36.825667, "activity_10": 36.059273, "activity_20": 36.329119, "activity_30": 36.587634}, "trend_signal": 0, "fair_value": 32.140256, "relative_strength": 3.677888, "rate_of_change": 0.39111068366672236, "market_dynamics": -0.553786, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.77, "high": 38.279999, "low": 37.34, "close": 38.235001, "volume": 5197}, "trend_line": 36.672833, "activity_lines": {"activity_5": 37.453667, "activity_10": 36.485182, "activity_20": 36.463262, "activity_30": 36.697355}, "trend_signal": 0, "fair_value": 32.151154, "relative_strength": 5.395062, "rate_of_change": 0.3790954661742436, "market_dynamics": -0.213535, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.720001, "high": 37.970001, "low": 36.200001, "close": 36.095001, "volume": 13475}, "trend_line": 36.7525, "activity_lines": {"activity_5": 37.154334, "activity_10": 36.514819, "activity_20": 36.3935, "activity_30": 36.660075}, "trend_signal": 0, "fair_value": 32.146955, "relative_strength": -2.36478, "rate_of_change": 0.2172371030075604, "market_dynamics": -0.034415, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.82, "high": 38.220001, "low": 36.290001, "close": 37.84, "volume": 10070}, "trend_line": 36.875167, "activity_lines": {"activity_5": 37.404001, "activity_10": 36.857455, "activity_20": 36.5015, "activity_30": 36.730237}, "trend_signal": 0, "fair_value": 32.149968, "relative_strength": 3.639981, "rate_of_change": 0.3337650499965985, "market_dynamics": 0.106288, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.869999, "high": 38.389999, "low": 37.080002, "close": 38.224998, "volume": 25162}, "trend_line": 36.948333, "activity_lines": {"activity_5": 37.67, "activity_10": 37.217727, "activity_20": 36.652119, "activity_30": 36.817323}, "trend_signal": 0, "fair_value": 32.147724, "relative_strength": 4.949012, "rate_of_change": 0.19841537260021228, "market_dynamics": 0.249785, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.240002, "high": 39.639999, "low": 38.240002, "close": 38.98, "volume": 44306}, "trend_line": 37.016833, "activity_lines": {"activity_5": 38.116333, "activity_10": 37.654636, "activity_20": 36.876857, "activity_30": 36.948398}, "trend_signal": 0, "fair_value": 32.147308, "relative_strength": 6.42425, "rate_of_change": 0.18539402034727853, "market_dynamics": 0.420137, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.560001, "high": 39.860001, "low": 38.5, "close": 39.07, "volume": 8122}, "trend_line": 37.106667, "activity_lines": {"activity_5": 38.514666, "activity_10": 38.010454, "activity_20": 37.107381, "activity_30": 37.08086}, "trend_signal": 0, "fair_value": 32.143782, "relative_strength": 6.149852, "rate_of_change": 0.24268418640785208, "market_dynamics": 0.624004, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.240002, "high": 39.529999, "low": 33.599998, "close": 34.119999, "volume": 279167}, "trend_line": 37.071333, "activity_lines": {"activity_5": 37.207333, "activity_10": 37.392727, "activity_20": 36.861, "activity_30": 36.888172}, "trend_signal": 0, "fair_value": 32.113558, "relative_strength": -0.520732, "rate_of_change": -0.09522278031599783, "market_dynamics": 0.611654, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.85, "high": 36.639999, "low": 31.58, "close": 36.57, "volume": 39845}, "trend_line": 37.095833, "activity_lines": {"activity_5": 36.848333, "activity_10": 37.247454, "activity_20": 36.856095, "activity_30": 36.855828}, "trend_signal": 0, "fair_value": 32.106763, "relative_strength": 7.453867, "rate_of_change": 0.06608880236380005, "market_dynamics": 0.496724, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.849998, "high": 39.490002, "low": 37.549999, "close": 39.240002, "volume": 47897}, "trend_line": 37.164833, "activity_lines": {"activity_5": 37.464, "activity_10": 37.580182, "activity_20": 37.107286, "activity_30": 36.994161}, "trend_signal": 0, "fair_value": 32.133686, "relative_strength": 10.439073, "rate_of_change": 0.18600471918234757, "market_dynamics": 0.437311, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.799999, "high": 40.040001, "low": 38.869999, "close": 39.235001, "volume": 19266}, "trend_line": 37.138, "activity_lines": {"activity_5": 38.010334, "activity_10": 37.874091, "activity_20": 37.344929, "activity_30": 37.127721}, "trend_signal": 0, "fair_value": 32.163718, "relative_strength": 8.142968, "rate_of_change": -0.07219997463732297, "market_dynamics": 0.434468, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.400002, "high": 40.950001, "low": 39.400002, "close": 40.73, "volume": 31253}, "trend_line": 37.221833, "activity_lines": {"activity_5": 39.038001, "activity_10": 38.413909, "activity_20": 37.716667, "activity_30": 37.359462}, "trend_signal": 1, "fair_value": 32.219711, "relative_strength": 9.456249, "rate_of_change": 0.22573374979804645, "market_dynamics": 0.647274, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.110001, "high": 41.299999, "low": 40.48, "close": 41.200001, "volume": 10850}, "trend_line": 37.311, "activity_lines": {"activity_5": 40.111667, "activity_10": 38.993819, "activity_20": 38.119405, "activity_30": 37.616118}, "trend_signal": 1, "fair_value": 32.276923, "relative_strength": 10.781697, "rate_of_change": 0.2395556392937536, "market_dynamics": 0.910957, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.889999, "high": 41.900002, "low": 40.761799, "close": 41.619999, "volume": 39609}, "trend_line": 37.395333, "activity_lines": {"activity_5": 40.853334, "activity_10": 39.557273, "activity_20": 38.536714, "activity_30": 37.894118}, "trend_signal": 1, "fair_value": 32.337019, "relative_strength": 9.831421, "rate_of_change": 0.2260271769719409, "market_dynamics": 1.046491, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.400002, "high": 42.810001, "low": 41.299999, "close": 42.665001, "volume": 24013}, "trend_line": 37.527833, "activity_lines": {"activity_5": 41.606667, "activity_10": 40.242, "activity_20": 39.021834, "activity_30": 38.234097}, "trend_signal": 1, "fair_value": 32.392211, "relative_strength": 11.681626, "rate_of_change": 0.3543222893616171, "market_dynamics": 1.244067, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.299999, "high": 43.299999, "low": 41.990002, "close": 42.360001, "volume": 17238}, "trend_line": 37.66, "activity_lines": {"activity_5": 42.030001, "activity_10": 40.790546, "activity_20": 39.440881, "activity_30": 38.54585}, "trend_signal": 1, "fair_value": 32.446699, "relative_strength": 9.647865, "rate_of_change": 0.35218393771896045, "market_dynamics": 1.27467, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.509998, "high": 44.48, "low": 42.389999, "close": 44.150002, "volume": 20728}, "trend_line": 37.867667, "activity_lines": {"activity_5": 42.841668, "activity_10": 41.603092, "activity_20": 39.988786, "activity_30": 38.964559}, "trend_signal": 1, "fair_value": 32.526538, "relative_strength": 12.787958, "rate_of_change": 0.5514259160913456, "market_dynamics": 1.385915, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.400002, "high": 44.830002, "low": 43.509998, "close": 43.509998, "volume": 27409}, "trend_line": 38.123667, "activity_lines": {"activity_5": 43.212, "activity_10": 42.206909, "activity_20": 40.432286, "activity_30": 39.328581}, "trend_signal": 1, "fair_value": 32.608077, "relative_strength": 10.50522, "rate_of_change": 0.6760384789482813, "market_dynamics": 1.408333, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.189999, "high": 44.470001, "low": 42.060001, "close": 42.720001, "volume": 17781}, "trend_line": 38.316, "activity_lines": {"activity_5": 43.165, "activity_10": 42.496364, "activity_20": 40.762905, "activity_30": 39.625119}, "trend_signal": 1, "fair_value": 32.677211, "relative_strength": 9.096925, "rate_of_change": 0.504497639222389, "market_dynamics": 1.284804, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.939999, "high": 44.610001, "low": 42.32, "close": 43.540001, "volume": 18719}, "trend_line": 38.550834, "activity_lines": {"activity_5": 43.318001, "activity_10": 42.823091, "activity_20": 41.140381, "activity_30": 39.962151}, "trend_signal": 1, "fair_value": 32.761538, "relative_strength": 10.483461, "rate_of_change": 0.6128875665518303, "market_dynamics": 1.220269, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.189999, "high": 45.119999, "low": 43.810001, "close": 44.810001, "volume": 8860}, "trend_line": 38.794667, "activity_lines": {"activity_5": 43.836001, "activity_10": 43.302546, "activity_20": 41.608405, "activity_30": 40.365968}, "trend_signal": 1, "fair_value": 32.851058, "relative_strength": 12.950116, "rate_of_change": 0.6324973410432445, "market_dynamics": 1.110414, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.970001, "high": 44.93, "low": 43.580002, "close": 43.779999, "volume": 9619}, "trend_line": 38.992667, "activity_lines": {"activity_5": 43.847333, "activity_10": 43.493364, "activity_20": 41.945, "activity_30": 40.687602}, "trend_signal": 1, "fair_value": 32.946506, "relative_strength": 8.588577, "rate_of_change": 0.5103794292138154, "market_dynamics": 1.082312, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.639999, "high": 45.439999, "low": 43.470001, "close": 45.43, "volume": 3597}, "trend_line": 39.311667, "activity_lines": {"activity_5": 44.433333, "activity_10": 43.928728, "activity_20": 42.412334, "activity_30": 41.102914}, "trend_signal": 1, "fair_value": 33.043173, "relative_strength": 11.594774, "rate_of_change": 0.8181025422036473, "market_dynamics": 1.231193, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.369999, "high": 46.650002, "low": 44.919998, "close": 45.029999, "volume": 58324}, "trend_line": 39.647334, "activity_lines": {"activity_5": 44.758, "activity_10": 44.214455, "activity_20": 42.797119, "activity_30": 41.471839}, "trend_signal": 1, "fair_value": 33.136218, "relative_strength": 8.676888, "rate_of_change": 0.8538610179008711, "market_dynamics": 1.47843, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.189999, "high": 45.790001, "low": 42.970001, "close": 44.064999, "volume": 2010}, "trend_line": 39.953167, "activity_lines": {"activity_5": 44.606999, "activity_10": 44.262727, "activity_20": 43.055762, "activity_30": 41.75685}, "trend_signal": 1, "fair_value": 33.223077, "relative_strength": 6.622048, "rate_of_change": 0.7713835184983682, "market_dynamics": 1.321794, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.630001, "high": 47.529999, "low": 44.529999, "close": 47.049999, "volume": 45660}, "trend_line": 40.400834, "activity_lines": {"activity_5": 45.415999, "activity_10": 44.828272, "activity_20": 43.570881, "activity_30": 42.21471}, "trend_signal": 1, "fair_value": 33.314391, "relative_strength": 13.033, "rate_of_change": 1.1204793852762729, "market_dynamics": 1.408813, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.060001, "high": 48.485001, "low": 46.529999, "close": 47.880001, "volume": 26584}, "trend_line": 40.829333, "activity_lines": {"activity_5": 46.352333, "activity_10": 45.459454, "activity_20": 44.126619, "activity_30": 42.697237}, "trend_signal": 1, "fair_value": 33.426474, "relative_strength": 14.049941, "rate_of_change": 1.0606191941483065, "market_dynamics": 1.405545, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.459999, "high": 48.73, "low": 46.610001, "close": 48.779999, "volume": 40142}, "trend_line": 41.2685, "activity_lines": {"activity_5": 47.315333, "activity_10": 46.186454, "activity_20": 44.726119, "activity_30": 43.210183}, "trend_signal": 1, "fair_value": 33.539647, "relative_strength": 13.538965, "rate_of_change": 1.0756163956927849, "market_dynamics": 1.33253, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.959999, "high": 47.959999, "low": 46.740002, "close": 47.450001, "volume": 42540}, "trend_line": 41.644833, "activity_lines": {"activity_5": 47.611667, "activity_10": 46.575818, "activity_20": 45.129143, "activity_30": 43.608989}, "trend_signal": 1, "fair_value": 33.656795, "relative_strength": 11.672231, "rate_of_change": 0.911913444879255, "market_dynamics": 1.509064, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.970001, "high": 48.259998, "low": 46.450001, "close": 47.950001, "volume": 86027}, "trend_line": 42.004667, "activity_lines": {"activity_5": 47.913334, "activity_10": 46.970091, "activity_20": 45.527976, "activity_30": 44.015774}, "trend_signal": 1, "fair_value": 33.77375, "relative_strength": 12.169619, "rate_of_change": 0.8640543714030486, "market_dynamics": 1.462521, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.419998, "high": 50.450001, "low": 48.290001, "close": 50.080002, "volume": 17607}, "trend_line": 42.413667, "activity_lines": {"activity_5": 48.666001, "activity_10": 47.671455, "activity_20": 46.088191, "activity_30": 44.536764}, "trend_signal": 1, "fair_value": 33.916314, "relative_strength": 15.695089, "rate_of_change": 0.9737013270453947, "market_dynamics": 1.383261, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.169998, "high": 51.610001, "low": 50.09, "close": 51.384998, "volume": 3961}, "trend_line": 42.852, "activity_lines": {"activity_5": 49.651667, "activity_10": 48.514273, "activity_20": 46.721048, "activity_30": 45.115559}, "trend_signal": 1, "fair_value": 34.075994, "relative_strength": 19.047833, "rate_of_change": 1.0334711214665786, "market_dynamics": 1.294119, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.529999, "high": 52.860001, "low": 50.93, "close": 52.375, "volume": 24581}, "trend_line": 43.394667, "activity_lines": {"activity_5": 50.733667, "activity_10": 49.398818, "activity_20": 47.397452, "activity_30": 45.729946}, "trend_signal": 1, "fair_value": 34.24125, "relative_strength": 20.042871, "rate_of_change": 1.2663749649958032, "market_dynamics": 1.363575, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.939999, "high": 55.560001, "low": 52.25, "close": 54.200001, "volume": 5182}, "trend_line": 43.94, "activity_lines": {"activity_5": 52.184334, "activity_10": 50.488909, "activity_20": 48.194453, "activity_30": 46.427065}, "trend_signal": 1, "fair_value": 34.412981, "relative_strength": 20.980618, "rate_of_change": 1.2566820710941264, "market_dynamics": 1.350661, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.360001, "high": 55.779999, "low": 53.049999, "close": 53.09, "volume": 20842}, "trend_line": 44.4355, "activity_lines": {"activity_5": 52.815, "activity_10": 51.210455, "activity_20": 48.825833, "activity_30": 47.017387}, "trend_signal": 1, "fair_value": 34.584038, "relative_strength": 18.83829, "rate_of_change": 1.1276741010468818, "market_dynamics": 1.369341, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.400002, "high": 56.32, "low": 53.080002, "close": 54.115002, "volume": 13061}, "trend_line": 44.94, "activity_lines": {"activity_5": 53.444667, "activity_10": 51.954273, "activity_20": 49.505191, "activity_30": 47.641871}, "trend_signal": 1, "fair_value": 34.756955, "relative_strength": 21.530177, "rate_of_change": 1.1353534898898408, "market_dynamics": 1.411015, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.57, "high": 55.470001, "low": 51.77, "close": 54.198601, "volume": 22139}, "trend_line": 45.444287, "activity_lines": {"activity_5": 53.833201, "activity_10": 52.584837, "activity_20": 50.136534, "activity_30": 48.2392}, "trend_signal": 1, "fair_value": 34.926497, "relative_strength": 17.604576, "rate_of_change": 1.1221339563863042, "market_dynamics": 1.400847, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.43, "high": 55.310001, "low": 52.84, "close": 53.169998, "volume": 385426}, "trend_line": 46.079287, "activity_lines": {"activity_5": 53.691293, "activity_10": 52.913498, "activity_20": 50.622064, "activity_30": 48.737633}, "trend_signal": 1, "fair_value": 35.079767, "relative_strength": 14.164616, "rate_of_change": 1.3973153545130943, "market_dynamics": 1.454436, "expectation": {"probability": 54.5972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.380001, "high": 53.93, "low": 51.189999, "close": 53.09, "volume": 28477}, "trend_line": 46.629954, "activity_lines": {"activity_5": 53.46972, "activity_10": 53.147797, "activity_20": 51.053975, "activity_30": 49.189937}, "trend_signal": 1, "fair_value": 35.217523, "relative_strength": 14.041919, "rate_of_change": 1.1950423625261326, "market_dynamics": 1.443883, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.279999, "high": 58.43, "low": 53.279999, "close": 55.959999, "volume": 19713}, "trend_line": 47.187287, "activity_lines": {"activity_5": 54.278813, "activity_10": 53.801367, "activity_20": 51.709839, "activity_30": 49.791876}, "trend_signal": 1, "fair_value": 35.37342, "relative_strength": 19.377646, "rate_of_change": 1.1952252837307107, "market_dynamics": 1.441192, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.25, "high": 56.360001, "low": 52.900002, "close": 53.700001, "volume": 29785}, "trend_line": 47.669454, "activity_lines": {"activity_5": 54.14324, "activity_10": 53.898393, "activity_20": 52.091322, "activity_30": 50.212051}, "trend_signal": 1, "fair_value": 35.512459, "relative_strength": 15.928594, "rate_of_change": 1.0218154733074696, "market_dynamics": 1.092585, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.970001, "high": 56.490002, "low": 53.470001, "close": 55.400002, "volume": 38559}, "trend_line": 48.158454, "activity_lines": {"activity_5": 54.602001, "activity_10": 54.238691, "activity_20": 52.592377, "activity_30": 50.710796}, "trend_signal": 1, "fair_value": 35.668709, "relative_strength": 16.774893, "rate_of_change": 1.0258141408542192, "market_dynamics": 0.774827, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.290001, "high": 57.23, "low": 54.529999, "close": 56.720001, "volume": 7821}, "trend_line": 48.675787, "activity_lines": {"activity_5": 55.420668, "activity_10": 54.74599, "activity_20": 53.163812, "activity_30": 51.263154}, "trend_signal": 1, "fair_value": 35.829703, "relative_strength": 19.580663, "rate_of_change": 1.0742309128112808, "market_dynamics": 0.650788, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.91, "high": 58.970001, "low": 54.25, "close": 57.130001, "volume": 220158}, "trend_line": 49.192787, "activity_lines": {"activity_5": 56.139334, "activity_10": 55.248833, "activity_20": 53.720533, "activity_30": 51.808587}, "trend_signal": 1, "fair_value": 36.00201, "relative_strength": 20.02903, "rate_of_change": 1.062129719648915, "market_dynamics": 0.581175, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.959999, "high": 60.02, "low": 57.439999, "close": 59.619999, "volume": 31224}, "trend_line": 49.757954, "activity_lines": {"activity_5": 57.418667, "activity_10": 56.151131, "activity_20": 54.456777, "activity_30": 52.48131}, "trend_signal": 1, "fair_value": 36.179767, "relative_strength": 21.365282, "rate_of_change": 1.1488818472512956, "market_dynamics": 0.77256, "expectation": {"probability": 53.878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.09, "high": 62.110001, "low": 59.73, "close": 61.369999, "volume": 16463}, "trend_line": 50.39162, "activity_lines": {"activity_5": 59.037333, "activity_10": 57.252884, "activity_20": 55.285617, "activity_30": 53.230475}, "trend_signal": 1, "fair_value": 36.369863, "relative_strength": 24.33692, "rate_of_change": 1.273496896596683, "market_dynamics": 0.940936, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.630001, "high": 61.369999, "low": 59.5, "close": 60.509998, "volume": 8913}, "trend_line": 50.936953, "activity_lines": {"activity_5": 59.857999, "activity_10": 58.066363, "activity_20": 55.964362, "activity_30": 53.883273}, "trend_signal": 1, "fair_value": 36.547042, "relative_strength": 20.750378, "rate_of_change": 1.0821898561705285, "market_dynamics": 0.938067, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.900002, "high": 63.43, "low": 60.700001, "close": 62.299999, "volume": 35480}, "trend_line": 51.563287, "activity_lines": {"activity_5": 60.934666, "activity_10": 59.090545, "activity_20": 56.75344, "activity_30": 54.616373}, "trend_signal": 1, "fair_value": 36.722779, "relative_strength": 21.230194, "rate_of_change": 1.229625965259445, "market_dynamics": 0.895697, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.91, "high": 65.290001, "low": 62.91, "close": 63.755001, "volume": 24938}, "trend_line": 52.264453, "activity_lines": {"activity_5": 62.124333, "activity_10": 60.213273, "activity_20": 57.616709, "activity_30": 55.402935}, "trend_signal": 1, "fair_value": 36.913581, "relative_strength": 21.746035, "rate_of_change": 1.3598163359911493, "market_dynamics": 1.040324, "expectation": {"probability": 54.9851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.709999, "high": 66.980003, "low": 63.0, "close": 66.864998, "volume": 29970}, "trend_line": 53.041953, "activity_lines": {"activity_5": 63.908999, "activity_10": 61.707545, "activity_20": 58.698525, "activity_30": 56.344906}, "trend_signal": 1, "fair_value": 37.124286, "relative_strength": 27.687753, "rate_of_change": 1.487626781437847, "market_dynamics": 1.174267, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 71.519997, "low": 65.529999, "close": 65.364998, "volume": 137952}, "trend_line": 53.72712, "activity_lines": {"activity_5": 64.710665, "activity_10": 62.730817, "activity_20": 59.547412, "activity_30": 57.139941}, "trend_signal": 1, "fair_value": 37.327619, "relative_strength": 22.82739, "rate_of_change": 1.291745422722274, "market_dynamics": 1.360663, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.990002, "high": 66.580002, "low": 61.689999, "close": 65.510002, "volume": 111321}, "trend_line": 54.451453, "activity_lines": {"activity_5": 65.294333, "activity_10": 63.568363, "activity_20": 60.337324, "activity_30": 57.900127}, "trend_signal": 1, "fair_value": 37.54342, "relative_strength": 20.452252, "rate_of_change": 1.3481701606190717, "market_dynamics": 1.544274, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.040001, "high": 67.779999, "low": 64.489998, "close": 66.290001, "volume": 37655}, "trend_line": 55.146787, "activity_lines": {"activity_5": 65.804667, "activity_10": 64.363909, "activity_20": 61.134259, "activity_30": 58.663904}, "trend_signal": 1, "fair_value": 37.76794, "relative_strength": 20.104877, "rate_of_change": 1.2769796978604089, "market_dynamics": 1.564753, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.599998, "high": 67.730003, "low": 64.519997, "close": 66.779999, "volume": 54963}, "trend_line": 55.871787, "activity_lines": {"activity_5": 66.212333, "activity_10": 65.074545, "activity_20": 61.911599, "activity_30": 59.414434}, "trend_signal": 1, "fair_value": 38.00451, "relative_strength": 17.48584, "rate_of_change": 1.3146731467782418, "market_dynamics": 1.515027, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.709999, "high": 72.099998, "low": 67.57, "close": 71.879997, "volume": 37639}, "trend_line": 56.798953, "activity_lines": {"activity_5": 68.118332, "activity_10": 66.536999, "activity_20": 63.114748, "activity_30": 60.447222}, "trend_signal": 1, "fair_value": 38.26842, "relative_strength": 22.759881, "rate_of_change": 1.659452918518607, "market_dynamics": 1.552749, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.730003, "high": 70.260002, "low": 60.32, "close": 61.814999, "volume": 65139}, "trend_line": 57.29112, "activity_lines": {"activity_5": 66.334999, "activity_10": 65.946545, "activity_20": 63.26985, "activity_30": 60.770838}, "trend_signal": 1, "fair_value": 38.471081, "relative_strength": 11.335464, "rate_of_change": 0.8665071695951897, "market_dynamics": 1.041086, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.09, "high": 65.18, "low": 58.540001, "close": 58.709999, "volume": 43628}, "trend_line": 57.65212, "activity_lines": {"activity_5": 63.753332, "activity_10": 64.783454, "activity_20": 63.092571, "activity_30": 60.862378}, "trend_signal": 1, "fair_value": 38.662267, "relative_strength": 5.500125, "rate_of_change": 0.6301151033528357, "market_dynamics": 0.377145, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.330002, "high": 61.57, "low": 54.779999, "close": 55.435001, "volume": 51984}, "trend_line": 57.873953, "activity_lines": {"activity_5": 60.533333, "activity_10": 63.057636, "activity_20": 62.581904, "activity_30": 60.719338}, "trend_signal": 1, "fair_value": 38.825087, "relative_strength": 2.665404, "rate_of_change": 0.384778564951304, "market_dynamics": -0.277437, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.810001, "high": 59.18, "low": 52.330002, "close": 56.439999, "volume": 62931}, "trend_line": 58.17362, "activity_lines": {"activity_5": 58.371999, "activity_10": 61.639363, "activity_20": 62.156166, "activity_30": 60.626825}, "trend_signal": 1, "fair_value": 38.985888, "relative_strength": 3.590805, "rate_of_change": 0.5177925205834816, "market_dynamics": -0.974915, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.139999, "high": 61.459999, "low": 56.139999, "close": 59.990002, "volume": 13389}, "trend_line": 58.574953, "activity_lines": {"activity_5": 58.083334, "activity_10": 60.999545, "activity_20": 62.052571, "activity_30": 60.744011}, "trend_signal": 0, "fair_value": 39.170119, "relative_strength": 4.602936, "rate_of_change": 0.6898883033237421, "market_dynamics": -1.189093, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.709999, "high": 66.639999, "low": 58.610001, "close": 63.860001, "volume": 13393}, "trend_line": 59.034287, "activity_lines": {"activity_5": 59.877334, "activity_10": 61.188364, "activity_20": 62.298357, "activity_30": 61.084982}, "trend_signal": 1, "fair_value": 39.375985, "relative_strength": 9.079338, "rate_of_change": 0.784181593794874, "market_dynamics": -1.10451, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.0, "high": 66.349998, "low": 62.0, "close": 66.025002, "volume": 101769}, "trend_line": 59.522287, "activity_lines": {"activity_5": 62.256668, "activity_10": 61.798182, "activity_20": 62.701952, "activity_30": 61.535996}, "trend_signal": 1, "fair_value": 39.596401, "relative_strength": 11.505901, "rate_of_change": 0.8266382551550078, "market_dynamics": -0.808488, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.650002, "high": 66.0, "low": 59.75, "close": 61.360001, "volume": 186326}, "trend_line": 59.821787, "activity_lines": {"activity_5": 62.593335, "activity_10": 61.550455, "activity_20": 62.610667, "activity_30": 61.654558}, "trend_signal": 1, "fair_value": 39.787459, "relative_strength": 6.048797, "rate_of_change": 0.5031728703569504, "market_dynamics": -0.581565, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.349998, "high": 61.810001, "low": 57.700001, "close": 60.544998, "volume": 79227}, "trend_line": 60.033287, "activity_lines": {"activity_5": 62.263334, "activity_10": 61.244182, "activity_20": 62.419667, "activity_30": 61.701217}, "trend_signal": 1, "fair_value": 39.976722, "relative_strength": 4.39614, "rate_of_change": 0.3535501204602947, "market_dynamics": -0.476014, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.959999, "high": 64.440002, "low": 58.959999, "close": 62.759998, "volume": 20076}, "trend_line": 60.35562, "activity_lines": {"activity_5": 62.397999, "activity_10": 61.454, "activity_20": 62.423357, "activity_30": 61.877134}, "trend_signal": 1, "fair_value": 40.19435, "relative_strength": 9.104813, "rate_of_change": 0.5369237902965407, "market_dynamics": -0.463261, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.330002, "high": 64.0, "low": 58.959999, "close": 59.209999, "volume": 201376}, "trend_line": 60.525453, "activity_lines": {"activity_5": 61.164666, "activity_10": 61.184182, "activity_20": 62.074, "activity_30": 61.803223}, "trend_signal": 1, "fair_value": 40.390312, "relative_strength": 2.956396, "rate_of_change": 0.2813872179591511, "market_dynamics": -0.536408, "expectation": {"probability": 62.2132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.09, "high": 60.790001, "low": 58.310001, "close": 59.18, "volume": 198633}, "trend_line": 60.6915, "activity_lines": {"activity_5": 60.231332, "activity_10": 60.956272, "activity_20": 61.732071, "activity_30": 61.716419}, "trend_signal": 0, "fair_value": 40.592651, "relative_strength": -0.018445, "rate_of_change": 0.2743424324308633, "market_dynamics": -0.571984, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.73, "high": 61.740002, "low": 58.73, "close": 61.209999, "volume": 7765}, "trend_line": 60.9595, "activity_lines": {"activity_5": 60.430999, "activity_10": 61.088909, "activity_20": 61.589809, "activity_30": 61.749871}, "trend_signal": 0, "fair_value": 40.802715, "relative_strength": 3.606934, "rate_of_change": 0.44157748613891684, "market_dynamics": -0.583793, "expectation": {"probability": 55.5692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/069b0b28-6c2b-4fea-88bc-653ef54e822c/", "share_image": "https://sharemaestro.com/terminal/069b0b28-6c2b-4fea-88bc-653ef54e822c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}