{"ticker": {"uuid": "069be67b-779e-40d7-a351-66bebe7e9f9d", "symbol": "OPMS", "name": "PT Optima Prima Metal Sinergi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPMS rose 5.71%, moving from 105.00 to 111.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 25.12 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.12"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 117.0, "low": 108.0, "close": 111.0, "volume": 5906000}, "trend_line": 130.8, "activity_lines": {"activity_5": 117.266667, "activity_10": 123.818182, "activity_20": 126.247619, "activity_30": 130.333333}, "trend_signal": 0, "fair_value": 76.826923, "relative_strength": 25.116004, "rate_of_change": 0.2554928455403941, "market_dynamics": -0.785782, "expectation": {"probability": 39.3295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.0, "close": 57.0, "volume": 9126000}, "trend_line": 80.733333, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.436364, "activity_20": 61.138095, "activity_30": 68.148387}, "trend_signal": 0, "fair_value": 202.814103, "relative_strength": -38.320456, "rate_of_change": -2.8479747292418685, "market_dynamics": -0.139581, "expectation": {"probability": 34.2843, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 3462000}, "trend_line": 78.466667, "activity_lines": {"activity_5": 56.533333, "activity_10": 57.181818, "activity_20": 60.119048, "activity_30": 66.552688}, "trend_signal": 0, "fair_value": 202.564103, "relative_strength": -38.200961, "rate_of_change": -2.807596213078433, "market_dynamics": 0.079073, "expectation": {"probability": 35.1205, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 1372700}, "trend_line": 75.933333, "activity_lines": {"activity_5": 56.4, "activity_10": 56.854545, "activity_20": 59.228571, "activity_30": 65.103226}, "trend_signal": 0, "fair_value": 202.288462, "relative_strength": -38.089015, "rate_of_change": -3.2285479896833094, "market_dynamics": 0.219144, "expectation": {"probability": 34.0973, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.0, "high": 60.0, "low": 50.0, "close": 55.0, "volume": 10599600}, "trend_line": 73.533333, "activity_lines": {"activity_5": 55.866667, "activity_10": 56.381818, "activity_20": 58.380952, "activity_30": 63.752688}, "trend_signal": 0, "fair_value": 202.00641, "relative_strength": -38.579839, "rate_of_change": -3.160667265850171, "market_dynamics": 0.437811, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 2938000}, "trend_line": 71.366667, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.836364, "activity_20": 57.571429, "activity_30": 62.492473}, "trend_signal": 0, "fair_value": 201.660256, "relative_strength": -38.50015, "rate_of_change": -2.946508626230763, "market_dynamics": 0.480018, "expectation": {"probability": 33.2511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 664800}, "trend_line": 69.133333, "activity_lines": {"activity_5": 54.6, "activity_10": 55.4, "activity_20": 56.904762, "activity_30": 61.372043}, "trend_signal": 0, "fair_value": 201.294872, "relative_strength": -37.975428, "rate_of_change": -3.1293797144821314, "market_dynamics": 0.531162, "expectation": {"probability": 32.1971, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 2461500}, "trend_line": 67.266667, "activity_lines": {"activity_5": 54.266667, "activity_10": 55.036364, "activity_20": 56.371429, "activity_30": 60.395699}, "trend_signal": 0, "fair_value": 200.903846, "relative_strength": -37.761907, "rate_of_change": -2.7000954807140505, "market_dynamics": 0.550257, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 1390000}, "trend_line": 65.866667, "activity_lines": {"activity_5": 54.066667, "activity_10": 54.763636, "activity_20": 55.952381, "activity_30": 59.539785}, "trend_signal": 0, "fair_value": 200.50641, "relative_strength": -38.422704, "rate_of_change": -2.0812685724416693, "market_dynamics": 0.332274, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.0, "close": 54.0, "volume": 1508000}, "trend_line": 64.766667, "activity_lines": {"activity_5": 54.0, "activity_10": 54.509091, "activity_20": 55.619048, "activity_30": 58.774194}, "trend_signal": 0, "fair_value": 200.038462, "relative_strength": -37.706299, "rate_of_change": -1.6700404773783504, "market_dynamics": 0.204294, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 2512400}, "trend_line": 63.6, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.127273, "activity_20": 55.266667, "activity_30": 58.015054}, "trend_signal": 0, "fair_value": 199.512821, "relative_strength": -38.250848, "rate_of_change": -1.8013386422988182, "market_dynamics": 0.124059, "expectation": {"probability": 30.6331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 17939500}, "trend_line": 62.466667, "activity_lines": {"activity_5": 52.4, "activity_10": 53.272727, "activity_20": 54.709524, "activity_30": 57.137634}, "trend_signal": 0, "fair_value": 199.012821, "relative_strength": -40.613526, "rate_of_change": -1.7819701257861642, "market_dynamics": 0.084022, "expectation": {"probability": 30.3231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 7854400}, "trend_line": 61.366667, "activity_lines": {"activity_5": 51.4, "activity_10": 52.545455, "activity_20": 54.166667, "activity_30": 56.333333}, "trend_signal": 0, "fair_value": 198.365385, "relative_strength": -40.015595, "rate_of_change": -1.760939158159345, "market_dynamics": 0.155807, "expectation": {"probability": 29.1792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1118500}, "trend_line": 60.2, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.927273, "activity_20": 53.633333, "activity_30": 55.6}, "trend_signal": 0, "fair_value": 197.807692, "relative_strength": -39.075356, "rate_of_change": -1.9011412172670168, "market_dynamics": 0.06879, "expectation": {"probability": 28.8568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 5487300}, "trend_line": 59.133333, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.6, "activity_20": 53.233333, "activity_30": 55.006452}, "trend_signal": 0, "fair_value": 197.224359, "relative_strength": -37.355336, "rate_of_change": -1.7718720930232599, "market_dynamics": 0.174316, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 6573600}, "trend_line": 58.0, "activity_lines": {"activity_5": 50.266667, "activity_10": 51.163636, "activity_20": 52.785714, "activity_30": 54.417204}, "trend_signal": 0, "fair_value": 196.602564, "relative_strength": -38.475515, "rate_of_change": -1.9165721641294942, "market_dynamics": 0.318989, "expectation": {"probability": 30.0037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1290800}, "trend_line": 56.966667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.981818, "activity_20": 52.480952, "activity_30": 53.965591}, "trend_signal": 0, "fair_value": 196.00641, "relative_strength": -35.551384, "rate_of_change": -1.7816086206896533, "market_dynamics": 0.477506, "expectation": {"probability": 28.0612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1933200}, "trend_line": 56.033333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.672727, "activity_20": 52.114286, "activity_30": 53.516129}, "trend_signal": 0, "fair_value": 195.378205, "relative_strength": -35.792566, "rate_of_change": -1.6383861811680192, "market_dynamics": 0.727257, "expectation": {"probability": 30.5109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1873100}, "trend_line": 55.3, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.436364, "activity_20": 51.790476, "activity_30": 53.126882}, "trend_signal": 0, "fair_value": 194.705128, "relative_strength": -34.854638, "rate_of_change": -1.3087442076665363, "market_dynamics": 0.774467, "expectation": {"probability": 29.5227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 54.633333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.272727, "activity_20": 51.490476, "activity_30": 52.784946}, "trend_signal": 0, "fair_value": 194.025641, "relative_strength": -33.108828, "rate_of_change": -1.2055461121157267, "market_dynamics": 0.77888, "expectation": {"probability": 29.2179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3704000}, "trend_line": 53.966667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.181818, "activity_20": 51.22381, "activity_30": 52.486022}, "trend_signal": 0, "fair_value": 193.384615, "relative_strength": -31.442892, "rate_of_change": -1.220255041002165, "market_dynamics": 0.851448, "expectation": {"probability": 28.8627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 79.0, "low": 50.0, "close": 61.0, "volume": 192920000}, "trend_line": 54.233333, "activity_lines": {"activity_5": 53.666667, "activity_10": 52.145455, "activity_20": 52.038095, "activity_30": 52.939785}, "trend_signal": 0, "fair_value": 192.679487, "relative_strength": -15.562233, "rate_of_change": 0.49413094197572127, "market_dynamics": 1.353204, "expectation": {"probability": 30.4571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.0, "high": 76.0, "low": 58.0, "close": 63.0, "volume": 196237600}, "trend_line": 54.6, "activity_lines": {"activity_5": 57.266667, "activity_10": 54.272727, "activity_20": 53.02381, "activity_30": 53.505376}, "trend_signal": 0, "fair_value": 191.788462, "relative_strength": -10.477825, "rate_of_change": 0.676091583749794, "market_dynamics": 1.814731, "expectation": {"probability": 31.258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.0, "high": 67.0, "low": 55.0, "close": 58.0, "volume": 47142800}, "trend_line": 54.6, "activity_lines": {"activity_5": 58.333333, "activity_10": 55.254545, "activity_20": 53.5, "activity_30": 53.724731}, "trend_signal": 0, "fair_value": 191.070513, "relative_strength": -14.959236, "rate_of_change": 0.0, "market_dynamics": 2.138662, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 59.0, "low": 50.0, "close": 52.0, "volume": 50263200}, "trend_line": 54.3, "activity_lines": {"activity_5": 56.866667, "activity_10": 55.0, "activity_20": 53.395238, "activity_30": 53.556989}, "trend_signal": 0, "fair_value": 190.352564, "relative_strength": -22.62843, "rate_of_change": -0.5494505494505573, "market_dynamics": 2.267489, "expectation": {"probability": 30.2573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 8101700}, "trend_line": 54.066667, "activity_lines": {"activity_5": 55.6, "activity_10": 54.909091, "activity_20": 53.4, "activity_30": 53.473118}, "trend_signal": 0, "fair_value": 189.653846, "relative_strength": -19.686315, "rate_of_change": -0.42971086556168453, "market_dynamics": 1.946093, "expectation": {"probability": 28.4995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 2814600}, "trend_line": 53.866667, "activity_lines": {"activity_5": 53.8, "activity_10": 54.581818, "activity_20": 53.314286, "activity_30": 53.339785}, "trend_signal": 0, "fair_value": 188.967949, "relative_strength": -21.470382, "rate_of_change": -0.3699136845258148, "market_dynamics": 1.575989, "expectation": {"probability": 30.7304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 13103600}, "trend_line": 53.566667, "activity_lines": {"activity_5": 51.933333, "activity_10": 53.872727, "activity_20": 53.047619, "activity_30": 53.090323}, "trend_signal": 0, "fair_value": 188.282051, "relative_strength": -23.321792, "rate_of_change": -0.5569306896229483, "market_dynamics": 1.244047, "expectation": {"probability": 30.4638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 7407600}, "trend_line": 53.433333, "activity_lines": {"activity_5": 51.266667, "activity_10": 53.345455, "activity_20": 52.895238, "activity_30": 52.924731}, "trend_signal": 0, "fair_value": 187.583333, "relative_strength": -20.703727, "rate_of_change": -0.24891225731853905, "market_dynamics": 0.980185, "expectation": {"probability": 28.5814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 7375300}, "trend_line": 53.266667, "activity_lines": {"activity_5": 51.4, "activity_10": 52.981818, "activity_20": 52.852381, "activity_30": 52.832258}, "trend_signal": 0, "fair_value": 186.923077, "relative_strength": -18.710057, "rate_of_change": -0.3119139133619071, "market_dynamics": 0.743987, "expectation": {"probability": 29.2244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 15755600}, "trend_line": 53.066667, "activity_lines": {"activity_5": 51.2, "activity_10": 52.4, "activity_20": 52.72381, "activity_30": 52.686022}, "trend_signal": 0, "fair_value": 186.224359, "relative_strength": -19.407048, "rate_of_change": -0.3754693343212102, "market_dynamics": 0.520382, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 3127300}, "trend_line": 52.866667, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.8, "activity_20": 52.604762, "activity_30": 52.552688}, "trend_signal": 0, "fair_value": 185.519231, "relative_strength": -18.906885, "rate_of_change": -0.37688441974319364, "market_dynamics": 0.352921, "expectation": {"probability": 30.587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 52.0, "volume": 759600}, "trend_line": 52.733333, "activity_lines": {"activity_5": 51.466667, "activity_10": 51.563636, "activity_20": 52.57619, "activity_30": 52.496774}, "trend_signal": 0, "fair_value": 184.801282, "relative_strength": -16.667488, "rate_of_change": -0.25220806902768783, "market_dynamics": 0.226002, "expectation": {"probability": 29.4019, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 51.0, "volume": 2968000}, "trend_line": 52.566667, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.345455, "activity_20": 52.442857, "activity_30": 52.384946}, "trend_signal": 0, "fair_value": 184.064103, "relative_strength": -18.102227, "rate_of_change": -0.3160543635654498, "market_dynamics": 0.073031, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.0, "high": 61.0, "low": 51.0, "close": 52.0, "volume": 38096200}, "trend_line": 52.466667, "activity_lines": {"activity_5": 51.533333, "activity_10": 51.436364, "activity_20": 52.4, "activity_30": 52.348387}, "trend_signal": 0, "fair_value": 182.846154, "relative_strength": -14.198611, "rate_of_change": -0.1902346214950273, "market_dynamics": 0.012179, "expectation": {"probability": 29.7066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 10300400}, "trend_line": 52.433333, "activity_lines": {"activity_5": 52.066667, "activity_10": 51.709091, "activity_20": 52.447619, "activity_30": 52.382796}, "trend_signal": 0, "fair_value": 181.429487, "relative_strength": -11.357782, "rate_of_change": -0.06353367176917017, "market_dynamics": -0.070599, "expectation": {"probability": 29.9956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 52.0, "close": 52.0, "volume": 4214100}, "trend_line": 52.366667, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.8, "activity_20": 52.385714, "activity_30": 52.354839}, "trend_signal": 0, "fair_value": 179.916667, "relative_strength": -10.947513, "rate_of_change": -0.12714431104350718, "market_dynamics": -0.189121, "expectation": {"probability": 32.2154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 3193700}, "trend_line": 52.333333, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.072727, "activity_20": 52.414286, "activity_30": 52.395699}, "trend_signal": 0, "fair_value": 178.423077, "relative_strength": -9.48214, "rate_of_change": -0.06365499641211922, "market_dynamics": -0.126955, "expectation": {"probability": 30.1959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 53.0, "low": 52.0, "close": 53.0, "volume": 529700}, "trend_line": 52.3, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.290909, "activity_20": 52.428571, "activity_30": 52.43871}, "trend_signal": 0, "fair_value": 176.634615, "relative_strength": -8.436896, "rate_of_change": -0.06369363097895188, "market_dynamics": -0.013594, "expectation": {"probability": 32.4312, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 967600}, "trend_line": 52.266667, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.472727, "activity_20": 52.428571, "activity_30": 52.483871}, "trend_signal": 1, "fair_value": 174.538462, "relative_strength": -8.794155, "rate_of_change": -0.06373422562141291, "market_dynamics": 0.176621, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 2255300}, "trend_line": 52.233333, "activity_lines": {"activity_5": 52.6, "activity_10": 52.454545, "activity_20": 52.319048, "activity_30": 52.466667}, "trend_signal": 1, "fair_value": 172.384615, "relative_strength": -9.276019, "rate_of_change": -0.06377678530753918, "market_dynamics": 0.401815, "expectation": {"probability": 35.1253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 503300}, "trend_line": 52.333333, "activity_lines": {"activity_5": 52.733333, "activity_10": 52.6, "activity_20": 52.295238, "activity_30": 52.516129}, "trend_signal": 0, "fair_value": 169.878205, "relative_strength": -7.055754, "rate_of_change": 0.19144862917325497, "market_dynamics": 0.644307, "expectation": {"probability": 31.0022, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 1286000}, "trend_line": 52.433333, "activity_lines": {"activity_5": 52.8, "activity_10": 52.709091, "activity_20": 52.309524, "activity_30": 52.55914}, "trend_signal": 0, "fair_value": 167.833333, "relative_strength": -7.212444, "rate_of_change": 0.19108280376484774, "market_dynamics": 0.837255, "expectation": {"probability": 31.9886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 3660100}, "trend_line": 52.533333, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.8, "activity_20": 52.371429, "activity_30": 52.595699}, "trend_signal": 0, "fair_value": 165.608974, "relative_strength": -6.366792, "rate_of_change": 0.19071837374900702, "market_dynamics": 1.100306, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 52.0, "volume": 2711700}, "trend_line": 52.566667, "activity_lines": {"activity_5": 52.6, "activity_10": 52.672727, "activity_20": 52.361905, "activity_30": 52.56129}, "trend_signal": 0, "fair_value": 162.480769, "relative_strength": -8.269179, "rate_of_change": 0.06345304608790675, "market_dynamics": 1.339218, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 17473100}, "trend_line": 52.633333, "activity_lines": {"activity_5": 52.4, "activity_10": 52.545455, "activity_20": 52.352381, "activity_30": 52.524731}, "trend_signal": 0, "fair_value": 159.032051, "relative_strength": -7.175828, "rate_of_change": 0.1268218127658691, "market_dynamics": 1.472271, "expectation": {"probability": 31.4668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 2380400}, "trend_line": 52.666667, "activity_lines": {"activity_5": 52.2, "activity_10": 52.436364, "activity_20": 52.347619, "activity_30": 52.483871}, "trend_signal": 0, "fair_value": 155.038462, "relative_strength": -6.720836, "rate_of_change": 0.06333248931812169, "market_dynamics": 1.381114, "expectation": {"probability": 31.2086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 3622200}, "trend_line": 52.766667, "activity_lines": {"activity_5": 52.4, "activity_10": 52.509091, "activity_20": 52.438095, "activity_30": 52.505376}, "trend_signal": 0, "fair_value": 151.467949, "relative_strength": -1.924176, "rate_of_change": 0.18987341651979123, "market_dynamics": 1.29808, "expectation": {"probability": 28.9407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 4519600}, "trend_line": 52.9, "activity_lines": {"activity_5": 52.933333, "activity_10": 52.763636, "activity_20": 52.609524, "activity_30": 52.584946}, "trend_signal": 0, "fair_value": 146.878205, "relative_strength": 0.864533, "rate_of_change": 0.252684142434087, "market_dynamics": 1.387807, "expectation": {"probability": 26.6489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 55.0, "volume": 8866600}, "trend_line": 53.066667, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.181818, "activity_20": 52.861905, "activity_30": 52.72043}, "trend_signal": 0, "fair_value": 142.967949, "relative_strength": 1.523003, "rate_of_change": 0.3150604914933911, "market_dynamics": 1.570813, "expectation": {"probability": 27.8836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 3184400}, "trend_line": 53.333333, "activity_lines": {"activity_5": 55.333333, "activity_10": 54.109091, "activity_20": 53.385714, "activity_30": 53.03871}, "trend_signal": 0, "fair_value": 138.692308, "relative_strength": 7.732739, "rate_of_change": 0.5025113033761865, "market_dynamics": 1.970261, "expectation": {"probability": 28.2632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 59.0, "volume": 4796600}, "trend_line": 53.266667, "activity_lines": {"activity_5": 56.866667, "activity_10": 55.109091, "activity_20": 53.971429, "activity_30": 53.404301}, "trend_signal": 1, "fair_value": 133.782051, "relative_strength": 6.285741, "rate_of_change": -0.12499875078125156, "market_dynamics": 2.291899, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.0, "high": 74.0, "low": 58.0, "close": 64.0, "volume": 44914400}, "trend_line": 53.3, "activity_lines": {"activity_5": 59.6, "activity_10": 56.909091, "activity_20": 54.995238, "activity_30": 54.096774}, "trend_signal": 1, "fair_value": 129.576923, "relative_strength": 16.702321, "rate_of_change": 0.06257759660464386, "market_dynamics": 2.519211, "expectation": {"probability": 34.4685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.0, "high": 68.0, "low": 61.0, "close": 63.0, "volume": 5969200}, "trend_line": 53.466667, "activity_lines": {"activity_5": 61.266667, "activity_10": 58.327273, "activity_20": 55.866667, "activity_30": 54.722581}, "trend_signal": 1, "fair_value": 125.782051, "relative_strength": 18.871334, "rate_of_change": 0.3126960600375308, "market_dynamics": 2.464109, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.0, "high": 67.0, "low": 60.0, "close": 63.0, "volume": 6850700}, "trend_line": 53.833333, "activity_lines": {"activity_5": 62.333333, "activity_10": 59.563636, "activity_20": 56.680952, "activity_30": 55.337634}, "trend_signal": 1, "fair_value": 121.634615, "relative_strength": 19.916096, "rate_of_change": 0.6857842850013489, "market_dynamics": 2.333474, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 2789900}, "trend_line": 54.133333, "activity_lines": {"activity_5": 62.533333, "activity_10": 60.418182, "activity_20": 57.347619, "activity_30": 55.864516}, "trend_signal": 1, "fair_value": 117.544872, "relative_strength": 20.615061, "rate_of_change": 0.5572755452462829, "market_dynamics": 2.082128, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.0, "high": 64.0, "low": 58.0, "close": 61.0, "volume": 2105200}, "trend_line": 54.433333, "activity_lines": {"activity_5": 62.133333, "activity_10": 60.909091, "activity_20": 57.87619, "activity_30": 56.307527}, "trend_signal": 1, "fair_value": 114.282051, "relative_strength": 15.974534, "rate_of_change": 0.5541871955307041, "market_dynamics": 1.668418, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.0, "high": 62.0, "low": 50.0, "close": 59.0, "volume": 2747800}, "trend_line": 54.733333, "activity_lines": {"activity_5": 60.933333, "activity_10": 60.872727, "activity_20": 58.171429, "activity_30": 56.602151}, "trend_signal": 1, "fair_value": 110.557692, "relative_strength": 9.196083, "rate_of_change": 0.5511328876370739, "market_dynamics": 1.244742, "expectation": {"probability": 34.2663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.0, "high": 62.0, "low": 54.0, "close": 58.0, "volume": 1238100}, "trend_line": 54.966667, "activity_lines": {"activity_5": 59.733333, "activity_10": 60.545455, "activity_20": 58.342857, "activity_30": 56.812903}, "trend_signal": 1, "fair_value": 107.467949, "relative_strength": 4.565254, "rate_of_change": 0.4263105994294176, "market_dynamics": 0.795755, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.0, "high": 65.0, "low": 56.0, "close": 60.0, "volume": 6609900}, "trend_line": 55.233333, "activity_lines": {"activity_5": 59.533333, "activity_10": 60.509091, "activity_20": 58.680952, "activity_30": 57.137634}, "trend_signal": 1, "fair_value": 104.903846, "relative_strength": 7.035566, "rate_of_change": 0.4851412948141839, "market_dynamics": 0.50997, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.0, "high": 69.0, "low": 57.0, "close": 67.0, "volume": 6212100}, "trend_line": 55.766667, "activity_lines": {"activity_5": 61.866667, "activity_10": 61.654545, "activity_20": 59.652381, "activity_30": 57.896774}, "trend_signal": 1, "fair_value": 102.884615, "relative_strength": 19.666795, "rate_of_change": 0.9656016956282475, "market_dynamics": 0.530845, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.0, "high": 88.0, "low": 66.0, "close": 79.0, "volume": 75482700}, "trend_line": 56.7, "activity_lines": {"activity_5": 67.866667, "activity_10": 64.818182, "activity_20": 61.695238, "activity_30": 59.395699}, "trend_signal": 1, "fair_value": 101.057692, "relative_strength": 40.171538, "rate_of_change": 1.673639559631571, "market_dynamics": 0.970977, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.0, "high": 83.0, "low": 72.0, "close": 82.0, "volume": 38645400}, "trend_line": 57.7, "activity_lines": {"activity_5": 73.666667, "activity_10": 68.163636, "activity_20": 63.9, "activity_30": 61.027957}, "trend_signal": 1, "fair_value": 99.339744, "relative_strength": 43.831189, "rate_of_change": 1.763668430335097, "market_dynamics": 1.519408, "expectation": {"probability": 37.3516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.0, "high": 91.0, "low": 81.0, "close": 85.0, "volume": 45163500}, "trend_line": 58.833333, "activity_lines": {"activity_5": 78.933333, "activity_10": 71.727273, "activity_20": 66.252381, "activity_30": 62.789247}, "trend_signal": 1, "fair_value": 97.679487, "relative_strength": 48.52661, "rate_of_change": 1.9641819757365688, "market_dynamics": 2.009551, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.0, "high": 88.0, "low": 77.0, "close": 86.0, "volume": 25450000}, "trend_line": 59.966667, "activity_lines": {"activity_5": 82.733333, "activity_10": 75.072727, "activity_20": 68.547619, "activity_30": 64.541935}, "trend_signal": 1, "fair_value": 95.858974, "relative_strength": 45.209587, "rate_of_change": 1.9263467531237737, "market_dynamics": 2.211747, "expectation": {"probability": 40.7087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 12421100}, "trend_line": 61.033333, "activity_lines": {"activity_5": 84.466667, "activity_10": 77.818182, "activity_20": 70.585714, "activity_30": 66.156989}, "trend_signal": 1, "fair_value": 94.121795, "relative_strength": 40.042063, "rate_of_change": 1.7787648594843497, "market_dynamics": 2.03264, "expectation": {"probability": 41.9451, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.0, "high": 88.0, "low": 82.0, "close": 85.0, "volume": 19141700}, "trend_line": 62.133333, "activity_lines": {"activity_5": 85.0, "activity_10": 80.145455, "activity_20": 72.466667, "activity_30": 67.703226}, "trend_signal": 1, "fair_value": 92.474359, "relative_strength": 36.531206, "rate_of_change": 1.8022938383522351, "market_dynamics": 1.794155, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.0, "high": 88.0, "low": 82.0, "close": 85.0, "volume": 8523000}, "trend_line": 63.2, "activity_lines": {"activity_5": 85.133333, "activity_10": 82.036364, "activity_20": 74.190476, "activity_30": 69.178495}, "trend_signal": 1, "fair_value": 90.801282, "relative_strength": 34.403931, "rate_of_change": 1.7167387431155552, "market_dynamics": 1.511225, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.0, "high": 138.0, "low": 84.0, "close": 101.0, "volume": 389648700}, "trend_line": 64.8, "activity_lines": {"activity_5": 90.4, "activity_10": 86.363636, "activity_20": 77.285714, "activity_30": 71.617204}, "trend_signal": 1, "fair_value": 89.679487, "relative_strength": 55.822131, "rate_of_change": 2.531645569620244, "market_dynamics": 1.602212, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.0, "high": 123.0, "low": 93.0, "close": 106.0, "volume": 104617500}, "trend_line": 66.566667, "activity_lines": {"activity_5": 96.266667, "activity_10": 90.818182, "activity_20": 80.633333, "activity_30": 74.275269}, "trend_signal": 1, "fair_value": 88.910256, "relative_strength": 62.536337, "rate_of_change": 2.72633796296296, "market_dynamics": 1.778438, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.0, "high": 110.0, "low": 90.0, "close": 96.0, "volume": 56579400}, "trend_line": 68.033333, "activity_lines": {"activity_5": 97.466667, "activity_10": 92.618182, "activity_20": 82.785714, "activity_30": 76.174194}, "trend_signal": 1, "fair_value": 88.179487, "relative_strength": 46.298132, "rate_of_change": 2.203303944900837, "market_dynamics": 1.705342, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 100.0, "low": 70.0, "close": 82.0, "volume": 84467300}, "trend_line": 69.0, "activity_lines": {"activity_5": 93.266667, "activity_10": 91.345455, "activity_20": 83.42381, "activity_30": 77.075269}, "trend_signal": 1, "fair_value": 87.49359, "relative_strength": 27.239033, "rate_of_change": 1.420872618426619, "market_dynamics": 1.417944, "expectation": {"probability": 40.8667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.0, "high": 87.0, "low": 71.0, "close": 79.0, "volume": 9997900}, "trend_line": 69.866667, "activity_lines": {"activity_5": 88.266667, "activity_10": 89.472727, "activity_20": 83.666667, "activity_30": 77.72043}, "trend_signal": 1, "fair_value": 86.891026, "relative_strength": 21.303647, "rate_of_change": 1.2560391304347924, "market_dynamics": 0.710368, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.0, "high": 90.0, "low": 71.0, "close": 84.0, "volume": 25686400}, "trend_line": 70.9, "activity_lines": {"activity_5": 85.333333, "activity_10": 88.563636, "activity_20": 84.314286, "activity_30": 78.632258}, "trend_signal": 1, "fair_value": 86.455128, "relative_strength": 24.443271, "rate_of_change": 1.4790071494322161, "market_dynamics": 0.039012, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.0, "high": 85.0, "low": 70.0, "close": 75.0, "volume": 13090300}, "trend_line": 71.666667, "activity_lines": {"activity_5": 80.533333, "activity_10": 86.036364, "activity_20": 84.004762, "activity_30": 78.896774}, "trend_signal": 1, "fair_value": 86.076923, "relative_strength": 11.918635, "rate_of_change": 1.0813356840620565, "market_dynamics": -0.500625, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.0, "high": 79.0, "low": 66.0, "close": 69.0, "volume": 22954200}, "trend_line": 72.233333, "activity_lines": {"activity_5": 75.8, "activity_10": 82.618182, "activity_20": 83.066667, "activity_30": 78.724731}, "trend_signal": 1, "fair_value": 85.608974, "relative_strength": 5.421084, "rate_of_change": 0.7906967405083842, "market_dynamics": -0.82221, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.0, "high": 83.0, "low": 60.0, "close": 62.0, "volume": 63701300}, "trend_line": 72.566667, "activity_lines": {"activity_5": 70.533333, "activity_10": 78.218182, "activity_20": 81.428571, "activity_30": 78.064516}, "trend_signal": 0, "fair_value": 85.121795, "relative_strength": -2.621365, "rate_of_change": 0.46146839160805936, "market_dynamics": -1.004739, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.0, "high": 63.0, "low": 50.0, "close": 50.0, "volume": 57359000}, "trend_line": 72.466667, "activity_lines": {"activity_5": 62.6, "activity_10": 72.054545, "activity_20": 78.642857, "activity_30": 76.608602}, "trend_signal": 0, "fair_value": 84.525641, "relative_strength": -19.946621, "rate_of_change": -0.13780431723561773, "market_dynamics": -1.225212, "expectation": {"probability": 33.5408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 19083900}, "trend_line": 72.366667, "activity_lines": {"activity_5": 56.933333, "activity_10": 66.709091, "activity_20": 75.995238, "activity_30": 75.223656}, "trend_signal": 0, "fair_value": 83.935897, "relative_strength": -18.669475, "rate_of_change": -0.1379944795860341, "market_dynamics": -1.300098, "expectation": {"probability": 32.9772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 8256700}, "trend_line": 72.233333, "activity_lines": {"activity_5": 53.466667, "activity_10": 62.272727, "activity_20": 73.380952, "activity_30": 73.845161}, "trend_signal": 0, "fair_value": 83.307692, "relative_strength": -17.746535, "rate_of_change": -0.184247811219501, "market_dynamics": -1.316889, "expectation": {"probability": 31.8587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 6392800}, "trend_line": 72.0, "activity_lines": {"activity_5": 51.6, "activity_10": 58.836364, "activity_20": 70.809524, "activity_30": 72.475269}, "trend_signal": 0, "fair_value": 82.730769, "relative_strength": -20.68288, "rate_of_change": -0.3230267666037254, "market_dynamics": -1.311505, "expectation": {"probability": 32.0446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2527100}, "trend_line": 71.7, "activity_lines": {"activity_5": 50.6, "activity_10": 56.036364, "activity_20": 68.219048, "activity_30": 71.055914}, "trend_signal": 0, "fair_value": 82.121795, "relative_strength": -21.546742, "rate_of_change": -0.41666666666666274, "market_dynamics": -1.267174, "expectation": {"probability": 32.5854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 553300}, "trend_line": 71.233333, "activity_lines": {"activity_5": 50.4, "activity_10": 53.818182, "activity_20": 65.766667, "activity_30": 69.655914}, "trend_signal": 0, "fair_value": 81.525641, "relative_strength": -17.729183, "rate_of_change": -0.6508605299860544, "market_dynamics": -1.270213, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1911900}, "trend_line": 70.8, "activity_lines": {"activity_5": 50.2, "activity_10": 52.127273, "activity_20": 63.466667, "activity_30": 68.286022}, "trend_signal": 0, "fair_value": 80.884615, "relative_strength": -18.356078, "rate_of_change": -0.6083289686866185, "market_dynamics": -1.291196, "expectation": {"probability": 29.8148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 3145100}, "trend_line": 70.4, "activity_lines": {"activity_5": 50.4, "activity_10": 51.236364, "activity_20": 61.428571, "activity_30": 67.008602}, "trend_signal": 0, "fair_value": 80.314103, "relative_strength": -18.2037, "rate_of_change": -0.5649717514124173, "market_dynamics": -1.327491, "expectation": {"probability": 31.2366, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3650800}, "trend_line": 70.0, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.6, "activity_20": 59.461905, "activity_30": 65.692473}, "trend_signal": 0, "fair_value": 79.74359, "relative_strength": -18.973359, "rate_of_change": -0.5681818181818262, "market_dynamics": -1.365178, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 9694100}, "trend_line": 69.666667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.490909, "activity_20": 57.757143, "activity_30": 64.466667}, "trend_signal": 0, "fair_value": 79.160256, "relative_strength": -18.10324, "rate_of_change": -0.4761899999999944, "market_dynamics": -1.281665, "expectation": {"probability": 31.3034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2229100}, "trend_line": 69.366667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.4, "activity_20": 56.119048, "activity_30": 63.197849}, "trend_signal": 0, "fair_value": 78.583333, "relative_strength": -19.773687, "rate_of_change": -0.4306220075089815, "market_dynamics": -1.238113, "expectation": {"probability": 32.5293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 237900}, "trend_line": 69.1, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.309091, "activity_20": 54.647619, "activity_30": 61.948387}, "trend_signal": 0, "fair_value": 78.032051, "relative_strength": -19.086807, "rate_of_change": -0.3844310409205799, "market_dynamics": -1.135443, "expectation": {"probability": 30.8059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50700}, "trend_line": 68.766667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.236364, "activity_20": 53.419048, "activity_30": 60.716129}, "trend_signal": 0, "fair_value": 77.5, "relative_strength": -14.704966, "rate_of_change": -0.4823921852387788, "market_dynamics": -0.955734, "expectation": {"probability": 30.7495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 2875000}, "trend_line": 68.233333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.363636, "activity_20": 52.552381, "activity_30": 59.569892}, "trend_signal": 0, "fair_value": 77.00641, "relative_strength": -11.704303, "rate_of_change": -0.7755705245973262, "market_dynamics": -0.724402, "expectation": {"probability": 31.9449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2331000}, "trend_line": 67.266667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.309091, "activity_20": 51.804762, "activity_30": 58.393548}, "trend_signal": 0, "fair_value": 76.50641, "relative_strength": -15.552553, "rate_of_change": -1.4167064065300805, "market_dynamics": -0.331812, "expectation": {"probability": 33.3104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 25900}, "trend_line": 66.2, "activity_lines": {"activity_5": 50.2, "activity_10": 50.254545, "activity_20": 51.209524, "activity_30": 57.27957}, "trend_signal": 0, "fair_value": 76.012821, "relative_strength": -8.553431, "rate_of_change": -1.5857289316861727, "market_dynamics": -0.033139, "expectation": {"probability": 31.6515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 82800}, "trend_line": 65.033333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.2, "activity_20": 50.752381, "activity_30": 56.234409}, "trend_signal": 0, "fair_value": 75.544872, "relative_strength": -13.64333, "rate_of_change": -1.7623368580060483, "market_dynamics": 0.181549, "expectation": {"probability": 33.7512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17600}, "trend_line": 63.833333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.145455, "activity_20": 50.457143, "activity_30": 55.264516}, "trend_signal": 0, "fair_value": 75.108974, "relative_strength": -12.143671, "rate_of_change": -1.845207595311155, "market_dynamics": 0.27113, "expectation": {"probability": 33.7512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 294700}, "trend_line": 62.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.280952, "activity_30": 54.372043}, "trend_signal": 0, "fair_value": 74.730769, "relative_strength": -8.681611, "rate_of_change": -1.82767520536646, "market_dynamics": 0.257109, "expectation": {"probability": 33.8047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2900}, "trend_line": 61.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.195238, "activity_30": 53.554839}, "trend_signal": 0, "fair_value": 74.320513, "relative_strength": -12.338951, "rate_of_change": -1.8617026496717894, "market_dynamics": 0.269045, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8000}, "trend_line": 60.333333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.166667, "activity_30": 52.812903}, "trend_signal": 0, "fair_value": 73.884615, "relative_strength": -9.031601, "rate_of_change": -1.8970195121951168, "market_dynamics": 0.279023, "expectation": {"probability": 32.0484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 109100}, "trend_line": 58.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.138095, "activity_30": 52.146237}, "trend_signal": 0, "fair_value": 73.455128, "relative_strength": -11.640925, "rate_of_change": -2.817679573578345, "market_dynamics": 0.259998, "expectation": {"probability": 31.9961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 127000}, "trend_line": 56.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.114286, "activity_30": 51.589247}, "trend_signal": 0, "fair_value": 73.025641, "relative_strength": -14.826074, "rate_of_change": -3.1836259419194235, "market_dynamics": 0.265088, "expectation": {"probability": 31.9961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 54.0, "volume": 51655200}, "trend_line": 55.366667, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.727273, "activity_20": 50.47619, "activity_30": 51.410753}, "trend_signal": 0, "fair_value": 72.641026, "relative_strength": -9.907578, "rate_of_change": -2.4662360395405964, "market_dynamics": 0.605748, "expectation": {"probability": 33.2917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.0, "high": 109.0, "low": 53.0, "close": 72.0, "volume": 492101700}, "trend_line": 55.033333, "activity_lines": {"activity_5": 58.4, "activity_10": 54.654545, "activity_20": 52.538095, "activity_30": 52.483871}, "trend_signal": 0, "fair_value": 72.365385, "relative_strength": 19.086459, "rate_of_change": -0.6020481601321616, "market_dynamics": 1.048685, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.0, "high": 89.0, "low": 69.0, "close": 78.0, "volume": 155038000}, "trend_line": 55.0, "activity_lines": {"activity_5": 66.0, "activity_10": 59.272727, "activity_20": 55.066667, "activity_30": 53.965591}, "trend_signal": 0, "fair_value": 72.147436, "relative_strength": 23.292589, "rate_of_change": -0.06056874658127456, "market_dynamics": 1.538431, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.0, "high": 81.0, "low": 72.0, "close": 75.0, "volume": 32802300}, "trend_line": 54.7, "activity_lines": {"activity_5": 70.733333, "activity_10": 62.836364, "activity_20": 57.17619, "activity_30": 55.255914}, "trend_signal": 1, "fair_value": 71.910256, "relative_strength": 16.196142, "rate_of_change": -0.5454545454545403, "market_dynamics": 1.884168, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.0, "high": 86.0, "low": 70.0, "close": 74.0, "volume": 77852000}, "trend_line": 54.666667, "activity_lines": {"activity_5": 73.466667, "activity_10": 65.763636, "activity_20": 59.071429, "activity_30": 56.501075}, "trend_signal": 1, "fair_value": 71.615385, "relative_strength": 14.901115, "rate_of_change": -0.060937842778804485, "market_dynamics": 1.886516, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.0, "high": 81.0, "low": 70.0, "close": 71.0, "volume": 46221500}, "trend_line": 54.733333, "activity_lines": {"activity_5": 73.6, "activity_10": 67.709091, "activity_20": 60.571429, "activity_30": 57.554839}, "trend_signal": 1, "fair_value": 71.288462, "relative_strength": 10.985601, "rate_of_change": 0.12194999925641159, "market_dynamics": 1.703782, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.0, "high": 74.0, "low": 67.0, "close": 71.0, "volume": 24969700}, "trend_line": 55.033333, "activity_lines": {"activity_5": 72.6, "activity_10": 69.272727, "activity_20": 61.971429, "activity_30": 58.604301}, "trend_signal": 1, "fair_value": 70.974359, "relative_strength": 9.988132, "rate_of_change": 0.5481120618033569, "market_dynamics": 1.455367, "expectation": {"probability": 36.9892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.0, "high": 72.0, "low": 61.0, "close": 68.0, "volume": 16467200}, "trend_line": 55.633333, "activity_lines": {"activity_5": 70.666667, "activity_10": 69.909091, "activity_20": 62.990476, "activity_30": 59.44086}, "trend_signal": 1, "fair_value": 70.679487, "relative_strength": 9.140748, "rate_of_change": 1.0902483409463888, "market_dynamics": 1.217088, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.0, "high": 100.0, "low": 62.0, "close": 70.0, "volume": 288625800}, "trend_line": 56.266667, "activity_lines": {"activity_5": 70.066667, "activity_10": 70.581818, "activity_20": 64.114286, "activity_30": 60.367742}, "trend_signal": 1, "fair_value": 70.429487, "relative_strength": 12.202624, "rate_of_change": 1.1384074364194534, "market_dynamics": 1.088081, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.0, "high": 78.0, "low": 68.0, "close": 70.0, "volume": 63316600}, "trend_line": 56.9, "activity_lines": {"activity_5": 69.8, "activity_10": 70.890909, "activity_20": 65.142857, "activity_30": 61.253763}, "trend_signal": 1, "fair_value": 70.173077, "relative_strength": 12.288869, "rate_of_change": 1.1255918179763524, "market_dynamics": 0.920236, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.0, "high": 76.0, "low": 68.0, "close": 71.0, "volume": 47039300}, "trend_line": 57.566667, "activity_lines": {"activity_5": 70.133333, "activity_10": 71.018182, "activity_20": 66.171429, "activity_30": 62.163441}, "trend_signal": 1, "fair_value": 69.923077, "relative_strength": 10.461541, "rate_of_change": 1.1716467486819049, "market_dynamics": 0.772057, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 69.0, "volume": 34489100}, "trend_line": 58.2, "activity_lines": {"activity_5": 69.8, "activity_10": 70.472727, "activity_20": 66.914286, "activity_30": 62.901075}, "trend_signal": 1, "fair_value": 69.679487, "relative_strength": 3.195384, "rate_of_change": 1.1001731262294554, "market_dynamics": 0.644754, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 24630900}, "trend_line": 58.8, "activity_lines": {"activity_5": 69.266667, "activity_10": 69.8, "activity_20": 67.471429, "activity_30": 63.533333}, "trend_signal": 1, "fair_value": 69.442308, "relative_strength": -1.387032, "rate_of_change": 1.0309278350515367, "market_dynamics": 0.357241, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 75.0, "low": 66.0, "close": 70.0, "volume": 35043000}, "trend_line": 59.466667, "activity_lines": {"activity_5": 69.4, "activity_10": 69.672727, "activity_20": 68.133333, "activity_30": 64.255914}, "trend_signal": 1, "fair_value": 69.160256, "relative_strength": 1.923563, "rate_of_change": 1.1337874149659932, "market_dynamics": 0.177259, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 42947100}, "trend_line": 60.133333, "activity_lines": {"activity_5": 69.866667, "activity_10": 69.818182, "activity_20": 68.795238, "activity_30": 65.0}, "trend_signal": 1, "fair_value": 68.903846, "relative_strength": 3.833298, "rate_of_change": 1.1210751058235688, "market_dynamics": 0.001833, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 83.0, "low": 70.0, "close": 80.0, "volume": 124685800}, "trend_line": 61.133333, "activity_lines": {"activity_5": 73.266667, "activity_10": 71.654545, "activity_20": 70.214286, "activity_30": 66.28172}, "trend_signal": 1, "fair_value": 68.724359, "relative_strength": 11.964612, "rate_of_change": 1.662971184384541, "market_dynamics": 0.018579, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.0, "high": 105.0, "low": 77.0, "close": 89.0, "volume": 215072600}, "trend_line": 62.4, "activity_lines": {"activity_5": 79.066667, "activity_10": 74.963636, "activity_20": 72.347619, "activity_30": 68.07957}, "trend_signal": 1, "fair_value": 68.557692, "relative_strength": 25.252744, "rate_of_change": 2.071974384252856, "market_dynamics": 0.268621, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.0, "high": 94.0, "low": 78.0, "close": 82.0, "volume": 69168000}, "trend_line": 63.466667, "activity_lines": {"activity_5": 81.2, "activity_10": 76.672727, "activity_20": 73.628571, "activity_30": 69.344086}, "trend_signal": 1, "fair_value": 68.384615, "relative_strength": 16.015476, "rate_of_change": 1.7094022435897476, "market_dynamics": 0.358885, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.0, "high": 93.0, "low": 72.0, "close": 82.0, "volume": 107030400}, "trend_line": 64.533333, "activity_lines": {"activity_5": 82.4, "activity_10": 78.127273, "activity_20": 74.757143, "activity_30": 70.539785}, "trend_signal": 1, "fair_value": 68.198718, "relative_strength": 15.634164, "rate_of_change": 1.680671209660337, "market_dynamics": 0.517699, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.0, "high": 100.0, "low": 78.0, "close": 88.0, "volume": 206154100}, "trend_line": 65.8, "activity_lines": {"activity_5": 84.8, "activity_10": 80.454545, "activity_20": 76.304762, "activity_30": 72.053763}, "trend_signal": 1, "fair_value": 68.051282, "relative_strength": 24.253019, "rate_of_change": 1.9628104440227785, "market_dynamics": 0.763481, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.0, "high": 131.0, "low": 88.0, "close": 127.0, "volume": 539975900}, "trend_line": 68.333333, "activity_lines": {"activity_5": 99.066667, "activity_10": 89.545455, "activity_20": 81.385714, "activity_30": 76.002151}, "trend_signal": 1, "fair_value": 67.99359, "relative_strength": 73.875512, "rate_of_change": 3.8500501519756827, "market_dynamics": 1.093585, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.0, "high": 168.0, "low": 118.0, "close": 150.0, "volume": 425140700}, "trend_line": 71.666667, "activity_lines": {"activity_5": 117.866667, "activity_10": 101.8, "activity_20": 88.309524, "activity_30": 81.270968}, "trend_signal": 1, "fair_value": 67.967949, "relative_strength": 102.073221, "rate_of_change": 4.878049779892938, "market_dynamics": 1.629705, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 167.0, "low": 126.0, "close": 143.0, "volume": 134634500}, "trend_line": 74.766667, "activity_lines": {"activity_5": 130.266667, "activity_10": 111.309091, "activity_20": 94.195238, "activity_30": 85.873118}, "trend_signal": 1, "fair_value": 68.044872, "relative_strength": 90.141538, "rate_of_change": 4.325581375229846, "market_dynamics": 1.945332, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.0, "high": 143.0, "low": 114.0, "close": 118.0, "volume": 58170500}, "trend_line": 77.033333, "activity_lines": {"activity_5": 130.266667, "activity_10": 114.909091, "activity_20": 97.390476, "activity_30": 88.662366}, "trend_signal": 1, "fair_value": 68.083333, "relative_strength": 53.182998, "rate_of_change": 3.0316531295958407, "market_dynamics": 1.805509, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.0, "high": 123.0, "low": 83.0, "close": 83.0, "volume": 61552700}, "trend_line": 78.133333, "activity_lines": {"activity_5": 116.2, "activity_10": 111.272727, "activity_20": 97.047619, "activity_30": 89.047312}, "trend_signal": 1, "fair_value": 67.858974, "relative_strength": 12.409802, "rate_of_change": 1.4279532731629232, "market_dynamics": 1.172984, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.0, "high": 115.0, "low": 80.0, "close": 104.0, "volume": 273530700}, "trend_line": 79.933333, "activity_lines": {"activity_5": 109.466667, "activity_10": 111.236364, "activity_20": 98.661905, "activity_30": 90.716129}, "trend_signal": 1, "fair_value": 67.782051, "relative_strength": 34.303672, "rate_of_change": 2.303754276039922, "market_dynamics": 0.655073, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.0, "high": 116.0, "low": 89.0, "close": 101.0, "volume": 225317400}, "trend_line": 81.633333, "activity_lines": {"activity_5": 103.266667, "activity_10": 110.218182, "activity_20": 99.833333, "activity_30": 92.075269}, "trend_signal": 1, "fair_value": 67.653846, "relative_strength": 31.443863, "rate_of_change": 2.1267723191274768, "market_dynamics": 0.243647, "expectation": {"probability": 42.4263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.0, "high": 126.0, "low": 98.0, "close": 106.0, "volume": 466210100}, "trend_line": 83.5, "activity_lines": {"activity_5": 102.0, "activity_10": 109.890909, "activity_20": 101.338095, "activity_30": 93.647312}, "trend_signal": 1, "fair_value": 67.512821, "relative_strength": 33.224921, "rate_of_change": 2.2866480289369133, "market_dynamics": 0.141673, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.0, "high": 112.0, "low": 102.0, "close": 106.0, "volume": 51365600}, "trend_line": 85.366667, "activity_lines": {"activity_5": 103.2, "activity_10": 109.127273, "activity_20": 102.661905, "activity_30": 95.098925}, "trend_signal": 1, "fair_value": 67.397436, "relative_strength": 32.49226, "rate_of_change": 2.235529341317373, "market_dynamics": 0.11746, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.0, "high": 115.0, "low": 103.0, "close": 106.0, "volume": 58004000}, "trend_line": 87.233333, "activity_lines": {"activity_5": 105.2, "activity_10": 107.927273, "activity_20": 103.814286, "activity_30": 96.430108}, "trend_signal": 1, "fair_value": 67.230769, "relative_strength": 30.328253, "rate_of_change": 2.1866450519849803, "market_dynamics": -0.085569, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.0, "high": 119.0, "low": 103.0, "close": 119.0, "volume": 83405000}, "trend_line": 89.4, "activity_lines": {"activity_5": 110.0, "activity_10": 108.763636, "activity_20": 106.033333, "activity_30": 98.47957}, "trend_signal": 1, "fair_value": 67.179487, "relative_strength": 42.730634, "rate_of_change": 2.4837604221771556, "market_dynamics": -0.171474, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.0, "high": 199.0, "low": 124.0, "close": 127.0, "volume": 546696000}, "trend_line": 91.233333, "activity_lines": {"activity_5": 116.466667, "activity_10": 111.2, "activity_20": 108.785714, "activity_30": 100.905376}, "trend_signal": 1, "fair_value": 67.230769, "relative_strength": 47.946915, "rate_of_change": 2.0507080536912707, "market_dynamics": -0.150098, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.0, "high": 143.0, "low": 121.0, "close": 122.0, "volume": 179648700}, "trend_line": 92.7, "activity_lines": {"activity_5": 119.533333, "activity_10": 113.145455, "activity_20": 110.785714, "activity_30": 102.890323}, "trend_signal": 1, "fair_value": 67.237179, "relative_strength": 39.727079, "rate_of_change": 1.6075999328008777, "market_dynamics": -0.106861, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 158.0, "low": 119.0, "close": 129.0, "volume": 509675300}, "trend_line": 94.5, "activity_lines": {"activity_5": 123.866667, "activity_10": 116.745455, "activity_20": 113.195238, "activity_30": 105.232258}, "trend_signal": 1, "fair_value": 67.358974, "relative_strength": 46.341467, "rate_of_change": 1.9417475728155307, "market_dynamics": 0.085347, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 128.0, "low": 120.0, "close": 120.0, "volume": 27544100}, "trend_line": 96.033333, "activity_lines": {"activity_5": 123.666667, "activity_10": 118.509091, "activity_20": 114.466667, "activity_30": 106.877419}, "trend_signal": 1, "fair_value": 67.512821, "relative_strength": 35.518648, "rate_of_change": 1.6225746031746022, "market_dynamics": -0.005581, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.0, "high": 180.0, "low": 119.0, "close": 139.0, "volume": 421035700}, "trend_line": 98.3, "activity_lines": {"activity_5": 128.866667, "activity_10": 123.054545, "activity_20": 117.314286, "activity_30": 109.649462}, "trend_signal": 1, "fair_value": 67.846154, "relative_strength": 50.748422, "rate_of_change": 2.360291920722983, "market_dynamics": -0.058857, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.0, "high": 320.0, "low": 138.0, "close": 194.0, "volume": 913663900}, "trend_line": 102.4, "activity_lines": {"activity_5": 151.066667, "activity_10": 136.963636, "activity_20": 125.119048, "activity_30": 115.823656}, "trend_signal": 1, "fair_value": 68.525641, "relative_strength": 100.616146, "rate_of_change": 4.170905391658198, "market_dynamics": 0.419173, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.0, "high": 230.0, "low": 170.0, "close": 181.0, "volume": 330377700}, "trend_line": 106.166667, "activity_lines": {"activity_5": 164.466667, "activity_10": 146.818182, "activity_20": 131.185714, "activity_30": 120.894624}, "trend_signal": 1, "fair_value": 69.147436, "relative_strength": 80.185239, "rate_of_change": 3.678385742187498, "market_dynamics": 0.749181, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.0, "high": 194.0, "low": 167.0, "close": 170.0, "volume": 126719900}, "trend_line": 109.5, "activity_lines": {"activity_5": 170.266667, "activity_10": 153.309091, "activity_20": 135.733333, "activity_30": 125.012903}, "trend_signal": 1, "fair_value": 69.705128, "relative_strength": 68.121248, "rate_of_change": 3.13971710160214, "market_dynamics": 1.24133, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 173.0, "low": 121.0, "close": 143.0, "volume": 56964500}, "trend_line": 111.933333, "activity_lines": {"activity_5": 164.333333, "activity_10": 153.727273, "activity_20": 137.290476, "activity_30": 127.174194}, "trend_signal": 1, "fair_value": 70.076923, "relative_strength": 49.378484, "rate_of_change": 2.2222219178082234, "market_dynamics": 1.293492, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.0, "high": 144.0, "low": 118.0, "close": 125.0, "volume": 20542000}, "trend_line": 113.733333, "activity_lines": {"activity_5": 150.866667, "activity_10": 150.2, "activity_20": 136.871429, "activity_30": 128.017204}, "trend_signal": 1, "fair_value": 70.346154, "relative_strength": 35.093596, "rate_of_change": 1.6081000643481214, "market_dynamics": 0.803146, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 156.0, "low": 122.0, "close": 145.0, "volume": 133371500}, "trend_line": 116.266667, "activity_lines": {"activity_5": 145.0, "activity_10": 150.2, "activity_20": 138.366667, "activity_30": 130.034409}, "trend_signal": 1, "fair_value": 70.737179, "relative_strength": 48.90756, "rate_of_change": 2.2274331835505046, "market_dynamics": 0.414545, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.0, "high": 162.0, "low": 143.0, "close": 157.0, "volume": 48483800}, "trend_line": 119.233333, "activity_lines": {"activity_5": 146.4, "activity_10": 152.054545, "activity_20": 141.028571, "activity_30": 132.662366}, "trend_signal": 1, "fair_value": 71.217949, "relative_strength": 57.191051, "rate_of_change": 2.551604923877283, "market_dynamics": 0.11041, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.0, "high": 162.0, "low": 131.0, "close": 140.0, "volume": 60480800}, "trend_line": 121.566667, "activity_lines": {"activity_5": 143.733333, "activity_10": 150.181818, "activity_20": 142.004762, "activity_30": 134.002151}, "trend_signal": 1, "fair_value": 71.615385, "relative_strength": 38.656861, "rate_of_change": 1.9569477270252889, "market_dynamics": -0.077218, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 140.0, "low": 117.0, "close": 120.0, "volume": 20999600}, "trend_line": 123.2, "activity_lines": {"activity_5": 136.4, "activity_10": 144.472727, "activity_20": 140.971429, "activity_30": 133.901075}, "trend_signal": 1, "fair_value": 71.923077, "relative_strength": 27.460899, "rate_of_change": 1.343569779699568, "market_dynamics": -0.268562, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.0, "high": 121.0, "low": 102.0, "close": 105.0, "volume": 14360100}, "trend_line": 124.033333, "activity_lines": {"activity_5": 125.6, "activity_10": 136.036364, "activity_20": 138.333333, "activity_30": 132.726882}, "trend_signal": 1, "fair_value": 72.147436, "relative_strength": 17.232601, "rate_of_change": 0.6764066558441526, "market_dynamics": -0.605954, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 113.0, "low": 101.0, "close": 107.0, "volume": 1599800}, "trend_line": 124.633333, "activity_lines": {"activity_5": 116.8, "activity_10": 128.581818, "activity_20": 135.880952, "activity_30": 131.627957}, "trend_signal": 0, "fair_value": 72.384615, "relative_strength": 18.634112, "rate_of_change": 0.48374093115759, "market_dynamics": -0.926544, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.0, "high": 130.0, "low": 97.0, "close": 115.0, "volume": 17100100}, "trend_line": 125.733333, "activity_lines": {"activity_5": 113.2, "activity_10": 124.163636, "activity_20": 134.161905, "activity_30": 131.006452}, "trend_signal": 0, "fair_value": 72.782051, "relative_strength": 26.10997, "rate_of_change": 0.882588929881229, "market_dynamics": -1.0886, "expectation": {"probability": 39.983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.0, "high": 123.0, "low": 107.0, "close": 112.0, "volume": 18643600}, "trend_line": 126.733333, "activity_lines": {"activity_5": 111.4, "activity_10": 120.4, "activity_20": 132.114286, "activity_30": 130.12043}, "trend_signal": 0, "fair_value": 73.166667, "relative_strength": 22.533781, "rate_of_change": 0.7953340424054455, "market_dynamics": -1.092966, "expectation": {"probability": 36.2771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.0, "high": 164.0, "low": 109.0, "close": 164.0, "volume": 460466000}, "trend_line": 129.266667, "activity_lines": {"activity_5": 128.8, "activity_10": 127.145455, "activity_20": 134.990476, "activity_30": 132.524731}, "trend_signal": 0, "fair_value": 73.846154, "relative_strength": 65.610291, "rate_of_change": 1.9989484534427975, "market_dynamics": -0.746923, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 167.0, "low": 136.0, "close": 140.0, "volume": 361880900}, "trend_line": 129.7, "activity_lines": {"activity_5": 135.266667, "activity_10": 129.145455, "activity_20": 135.304762, "activity_30": 133.217204}, "trend_signal": 0, "fair_value": 74.352564, "relative_strength": 36.041072, "rate_of_change": 0.33522408371523665, "market_dynamics": -0.552469, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.0, "high": 152.0, "low": 125.0, "close": 125.0, "volume": 77682600}, "trend_line": 128.866667, "activity_lines": {"activity_5": 134.4, "activity_10": 128.145455, "activity_20": 134.090476, "activity_30": 132.913978}, "trend_signal": 0, "fair_value": 74.769231, "relative_strength": 28.222952, "rate_of_change": -0.642508095605229, "market_dynamics": -0.509537, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.0, "high": 163.0, "low": 126.0, "close": 131.0, "volume": 204443100}, "trend_line": 128.466667, "activity_lines": {"activity_5": 134.333333, "activity_10": 128.6, "activity_20": 133.457143, "activity_30": 133.051613}, "trend_signal": 1, "fair_value": 75.237179, "relative_strength": 35.632576, "rate_of_change": -0.31039834373927405, "market_dynamics": -0.387972, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 136.0, "low": 127.0, "close": 130.0, "volume": 38831400}, "trend_line": 128.866667, "activity_lines": {"activity_5": 132.866667, "activity_10": 129.345455, "activity_20": 132.685714, "activity_30": 133.150538}, "trend_signal": 1, "fair_value": 75.692308, "relative_strength": 32.860501, "rate_of_change": 0.31136481496792134, "market_dynamics": -0.537431, "expectation": {"probability": 41.8662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 14822800}, "trend_line": 130.333333, "activity_lines": {"activity_5": 129.2, "activity_10": 129.727273, "activity_20": 131.62381, "activity_30": 133.030108}, "trend_signal": 0, "fair_value": 76.153846, "relative_strength": 33.102218, "rate_of_change": 1.1381267430467519, "market_dynamics": -0.544224, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 129.0, "low": 97.0, "close": 108.0, "volume": 16672800}, "trend_line": 130.466667, "activity_lines": {"activity_5": 121.666667, "activity_10": 126.527273, "activity_20": 128.719048, "activity_30": 131.589247}, "trend_signal": 0, "fair_value": 76.480769, "relative_strength": 22.317366, "rate_of_change": 0.10230230205191693, "market_dynamics": -0.615014, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 117.0, "low": 108.0, "close": 111.0, "volume": 5906000}, "trend_line": 130.8, "activity_lines": {"activity_5": 117.266667, "activity_10": 123.818182, "activity_20": 126.247619, "activity_30": 130.333333}, "trend_signal": 0, "fair_value": 76.826923, "relative_strength": 25.116004, "rate_of_change": 0.2554928455403941, "market_dynamics": -0.785782, "expectation": {"probability": 39.3295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/069be67b-779e-40d7-a351-66bebe7e9f9d/", "share_image": "https://sharemaestro.com/terminal/069be67b-779e-40d7-a351-66bebe7e9f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}