{"ticker": {"uuid": "069bf32b-79f4-4770-b67c-2fb6580ef7b0", "symbol": "CPFE3", "name": "CPFL Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPFE3 fell 2.71%, moving from 44.60 to 43.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.39"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.59, "high": 44.349998, "low": 42.389999, "close": 43.389999, "volume": 15411400}, "trend_line": 46.328743, "activity_lines": {"activity_5": 44.704, "activity_10": 46.380549, "activity_20": 46.298712, "activity_30": 46.5405}, "trend_signal": 0, "fair_value": 35.490545, "relative_strength": -5.390846, "rate_of_change": 0.35069979671121354, "market_dynamics": -0.29013, "expectation": {"probability": 52.8836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.21529, "high": 28.555678, "low": 26.78057, "close": 28.401714, "volume": 9951400}, "trend_line": 27.368659, "activity_lines": {"activity_5": 28.235675, "activity_10": 28.319551, "activity_20": 27.679864, "activity_30": 27.460857}, "trend_signal": 1, "fair_value": 23.554187, "relative_strength": -6.353857, "rate_of_change": -0.07803203734847965, "market_dynamics": 0.970687, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.229637, "high": 29.280212, "low": 27.767746, "close": 28.98134, "volume": 17427300}, "trend_line": 27.381308, "activity_lines": {"activity_5": 28.424053, "activity_10": 28.436602, "activity_20": 27.845928, "activity_30": 27.564901}, "trend_signal": 1, "fair_value": 23.607947, "relative_strength": -5.577681, "rate_of_change": 0.04621709817788182, "market_dynamics": 0.995228, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.108134, "high": 31.272677, "low": 28.510393, "close": 30.520975, "volume": 16478800}, "trend_line": 27.442169, "activity_lines": {"activity_5": 29.123229, "activity_10": 28.8162, "activity_20": 28.154313, "activity_30": 27.76746}, "trend_signal": 1, "fair_value": 23.680684, "relative_strength": -0.696358, "rate_of_change": 0.22227206969075097, "market_dynamics": 1.146225, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.53909, "high": 31.399469, "low": 30.176819, "close": 31.145884, "volume": 9133900}, "trend_line": 27.533473, "activity_lines": {"activity_5": 29.915989, "activity_10": 29.276222, "activity_20": 28.505278, "activity_30": 28.006409}, "trend_signal": 1, "fair_value": 23.75398, "relative_strength": 2.180826, "rate_of_change": 0.3327142253223532, "market_dynamics": 1.359129, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.191166, "high": 32.748916, "low": 30.683996, "close": 32.33231, "volume": 9539900}, "trend_line": 27.700516, "activity_lines": {"activity_5": 30.944827, "activity_10": 29.899687, "activity_20": 28.946015, "activity_30": 28.316012}, "trend_signal": 1, "fair_value": 23.83677, "relative_strength": 5.292436, "rate_of_change": 0.6066906270778103, "market_dynamics": 1.564527, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.341365, "high": 32.585896, "low": 31.308905, "close": 32.133064, "volume": 6692900}, "trend_line": 27.920574, "activity_lines": {"activity_5": 31.5637, "activity_10": 30.410154, "activity_20": 29.33955, "activity_30": 28.601983}, "trend_signal": 1, "fair_value": 23.91701, "relative_strength": 5.735246, "rate_of_change": 0.7944184144439694, "market_dynamics": 1.601219, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.942874, "high": 32.296083, "low": 31.336072, "close": 32.214573, "volume": 8097200}, "trend_line": 28.069838, "activity_lines": {"activity_5": 31.960986, "activity_10": 30.863811, "activity_20": 29.710582, "activity_30": 28.879015}, "trend_signal": 1, "fair_value": 23.991331, "relative_strength": 3.852605, "rate_of_change": 0.5346021897687429, "market_dynamics": 1.527469, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.305135, "high": 32.911936, "low": 32.033435, "close": 32.513443, "volume": 5694100}, "trend_line": 28.214927, "activity_lines": {"activity_5": 32.242347, "activity_10": 31.312364, "activity_20": 30.076193, "activity_30": 29.165699}, "trend_signal": 1, "fair_value": 24.063499, "relative_strength": 4.838232, "rate_of_change": 0.5168857761131314, "market_dynamics": 1.496743, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.585893, "high": 32.730799, "low": 31.825134, "close": 31.888531, "volume": 6906100}, "trend_line": 28.377072, "activity_lines": {"activity_5": 32.182572, "activity_10": 31.579782, "activity_20": 30.350091, "activity_30": 29.402706}, "trend_signal": 1, "fair_value": 24.132616, "relative_strength": 3.399823, "rate_of_change": 0.5746780773170134, "market_dynamics": 1.365888, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.906645, "high": 32.06061, "low": 30.883239, "close": 31.861362, "volume": 9712000}, "trend_line": 28.53294, "activity_lines": {"activity_5": 32.064232, "activity_10": 31.785286, "activity_20": 30.588099, "activity_30": 29.627499}, "trend_signal": 1, "fair_value": 24.206549, "relative_strength": 4.477997, "rate_of_change": 0.5492744283131173, "market_dynamics": 1.267539, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.142121, "high": 33.328542, "low": 31.632081, "close": 31.87291, "volume": 10760300}, "trend_line": 28.673925, "activity_lines": {"activity_5": 31.981137, "activity_10": 31.907757, "activity_20": 30.795933, "activity_30": 29.842981}, "trend_signal": 1, "fair_value": 24.282898, "relative_strength": 6.914368, "rate_of_change": 0.4941131197836626, "market_dynamics": 1.146275, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.947013, "high": 32.336044, "low": 31.131895, "close": 31.919222, "volume": 7444700}, "trend_line": 28.802034, "activity_lines": {"activity_5": 31.930823, "activity_10": 31.975536, "activity_20": 30.98424, "activity_30": 30.052355}, "trend_signal": 1, "fair_value": 24.359502, "relative_strength": 6.603278, "rate_of_change": 0.4467787371278905, "market_dynamics": 0.9439, "expectation": {"probability": 55.1981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.88217, "high": 32.512034, "low": 31.632082, "close": 32.24342, "volume": 6440300}, "trend_line": 28.977988, "activity_lines": {"activity_5": 32.008265, "activity_10": 32.048844, "activity_20": 31.184879, "activity_30": 30.27438}, "trend_signal": 1, "fair_value": 24.438834, "relative_strength": 5.809431, "rate_of_change": 0.610908243494195, "market_dynamics": 0.82129, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.234156, "high": 32.882545, "low": 31.409776, "close": 31.613556, "volume": 5180000}, "trend_line": 29.156132, "activity_lines": {"activity_5": 31.893754, "activity_10": 31.976313, "activity_20": 31.308635, "activity_30": 30.444416}, "trend_signal": 1, "fair_value": 24.516342, "relative_strength": 5.997677, "rate_of_change": 0.6147562763846809, "market_dynamics": 0.630417, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.947012, "high": 33.456828, "low": 31.539452, "close": 32.984432, "volume": 8203800}, "trend_line": 29.375447, "activity_lines": {"activity_5": 32.254533, "activity_10": 32.14453, "activity_20": 31.547034, "activity_30": 30.691403}, "trend_signal": 1, "fair_value": 24.601943, "relative_strength": 7.323174, "rate_of_change": 0.7522088320906275, "market_dynamics": 0.587925, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.965908, "high": 33.391991, "low": 32.512032, "close": 33.058533, "volume": 6996100}, "trend_line": 29.618156, "activity_lines": {"activity_5": 32.565142, "activity_10": 32.314363, "activity_20": 31.769278, "activity_30": 30.929022}, "trend_signal": 1, "fair_value": 24.69097, "relative_strength": 10.023663, "rate_of_change": 0.8262308314831697, "market_dynamics": 0.5444, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.938119, "high": 33.15116, "low": 30.900328, "close": 31.131895, "volume": 12197900}, "trend_line": 29.819262, "activity_lines": {"activity_5": 32.154496, "activity_10": 32.117072, "activity_20": 31.784865, "activity_30": 31.026682}, "trend_signal": 1, "fair_value": 24.771552, "relative_strength": 3.064972, "rate_of_change": 0.6789956808924882, "market_dynamics": 0.319268, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.076319, "high": 31.483879, "low": 30.474246, "close": 30.844751, "volume": 7601500}, "trend_line": 29.989025, "activity_lines": {"activity_5": 31.700624, "activity_10": 31.887257, "activity_20": 31.762692, "activity_30": 31.092843}, "trend_signal": 1, "fair_value": 24.849642, "relative_strength": 4.05628, "rate_of_change": 0.5693065106708651, "market_dynamics": 0.022525, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.761387, "high": 31.863649, "low": 30.483507, "close": 30.742861, "volume": 6343700}, "trend_line": 30.183949, "activity_lines": {"activity_5": 31.306033, "activity_10": 31.669257, "activity_20": 31.721079, "activity_30": 31.141477}, "trend_signal": 1, "fair_value": 24.925561, "relative_strength": 2.23537, "rate_of_change": 0.649984452645582, "market_dynamics": -0.419014, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.854015, "high": 31.150421, "low": 29.585027, "close": 30.427929, "volume": 11205700}, "trend_line": 30.355087, "activity_lines": {"activity_5": 30.864511, "activity_10": 31.414827, "activity_20": 31.640006, "activity_30": 31.157218}, "trend_signal": 1, "fair_value": 24.993169, "relative_strength": 3.330944, "rate_of_change": 0.5669834652848197, "market_dynamics": -0.697135, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.288991, "high": 31.79881, "low": 30.270465, "close": 31.002218, "volume": 7450600}, "trend_line": 30.493626, "activity_lines": {"activity_5": 30.784852, "activity_10": 31.290876, "activity_20": 31.598157, "activity_30": 31.198969}, "trend_signal": 1, "fair_value": 25.070967, "relative_strength": 5.006498, "rate_of_change": 0.4563946728269893, "market_dynamics": -0.837771, "expectation": {"probability": 53.6558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.372724, "high": 32.261945, "low": 30.437194, "close": 31.993326, "volume": 6109200}, "trend_line": 30.625901, "activity_lines": {"activity_5": 31.172651, "activity_10": 31.362957, "activity_20": 31.638316, "activity_30": 31.295723}, "trend_signal": 1, "fair_value": 25.141536, "relative_strength": 3.849159, "rate_of_change": 0.433779177327091, "market_dynamics": -0.792145, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.123001, "high": 33.512407, "low": 31.715444, "close": 33.030746, "volume": 7804800}, "trend_line": 30.770421, "activity_lines": {"activity_5": 31.848827, "activity_10": 31.622312, "activity_20": 31.762933, "activity_30": 31.450875}, "trend_signal": 1, "fair_value": 25.220492, "relative_strength": 4.899354, "rate_of_change": 0.4718881576741203, "market_dynamics": -0.539291, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.928855, "high": 34.364573, "low": 32.539824, "close": 33.790287, "volume": 6560500}, "trend_line": 30.954396, "activity_lines": {"activity_5": 32.632451, "activity_10": 32.005451, "activity_20": 31.947937, "activity_30": 31.645705}, "trend_signal": 1, "fair_value": 25.303578, "relative_strength": 3.456567, "rate_of_change": 0.5978956219026065, "market_dynamics": -0.332413, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.133005, "high": 34.531301, "low": 33.317892, "close": 33.725449, "volume": 5589100}, "trend_line": 31.141582, "activity_lines": {"activity_5": 33.1913, "activity_10": 32.337224, "activity_20": 32.114173, "activity_30": 31.824482}, "trend_signal": 1, "fair_value": 25.386987, "relative_strength": 2.822934, "rate_of_change": 0.6047154013278131, "market_dynamics": -0.080218, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.855126, "high": 34.735082, "low": 33.401256, "close": 34.383099, "volume": 10428800}, "trend_line": 31.347905, "activity_lines": {"activity_5": 33.749531, "activity_10": 32.775096, "activity_20": 32.336409, "activity_30": 32.033612}, "trend_signal": 1, "fair_value": 25.474307, "relative_strength": 2.622032, "rate_of_change": 0.6625321732210044, "market_dynamics": 0.307182, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.457199, "high": 35.031488, "low": 34.003329, "close": 34.31826, "volume": 5497700}, "trend_line": 31.527009, "activity_lines": {"activity_5": 34.060758, "activity_10": 33.177097, "activity_20": 32.541755, "activity_30": 32.225248}, "trend_signal": 1, "fair_value": 25.561299, "relative_strength": 3.117954, "rate_of_change": 0.5713428058430023, "market_dynamics": 0.396338, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.151529, "high": 35.42978, "low": 33.957013, "close": 34.994434, "volume": 10625500}, "trend_line": 31.733484, "activity_lines": {"activity_5": 34.442379, "activity_10": 33.644104, "activity_20": 32.801481, "activity_30": 32.448953}, "trend_signal": 1, "fair_value": 25.645118, "relative_strength": 2.489483, "rate_of_change": 0.6549146479451986, "market_dynamics": 0.640895, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.244529, "high": 36.013333, "low": 34.781395, "close": 35.883656, "volume": 6478300}, "trend_line": 31.971108, "activity_lines": {"activity_5": 34.989496, "activity_10": 34.19734, "activity_20": 33.13408, "activity_30": 32.716706}, "trend_signal": 1, "fair_value": 25.736894, "relative_strength": 2.938543, "rate_of_change": 0.7488115707685934, "market_dynamics": 0.8159, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.087433, "high": 36.087433, "low": 35.327894, "close": 35.670612, "volume": 3380200}, "trend_line": 32.25416, "activity_lines": {"activity_5": 35.32604, "activity_10": 34.618371, "activity_20": 33.427366, "activity_30": 32.955384}, "trend_signal": 1, "fair_value": 25.82431, "relative_strength": 1.162047, "rate_of_change": 0.8853368485070892, "market_dynamics": 0.752277, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.670609, "high": 36.041121, "low": 35.077801, "close": 35.439045, "volume": 3841200}, "trend_line": 32.488737, "activity_lines": {"activity_5": 35.455718, "activity_10": 34.901978, "activity_20": 33.680458, "activity_30": 33.16086}, "trend_signal": 1, "fair_value": 25.915145, "relative_strength": 2.000933, "rate_of_change": 0.7272767295753528, "market_dynamics": 0.84448, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.503886, "high": 36.124485, "low": 34.735081, "close": 34.735081, "volume": 8074800}, "trend_line": 32.680529, "activity_lines": {"activity_5": 35.280344, "activity_10": 34.976921, "activity_20": 33.849524, "activity_30": 33.305786}, "trend_signal": 1, "fair_value": 25.997909, "relative_strength": 0.617093, "rate_of_change": 0.5903338132227163, "market_dynamics": 0.755955, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.772132, "high": 34.966647, "low": 33.28084, "close": 33.530933, "volume": 11759400}, "trend_line": 32.780861, "activity_lines": {"activity_5": 34.6758, "activity_10": 34.783079, "activity_20": 33.8905, "activity_30": 33.360651}, "trend_signal": 1, "fair_value": 26.080591, "relative_strength": -0.440395, "rate_of_change": 0.3070084942627509, "market_dynamics": 0.679069, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.679133, "high": 34.568351, "low": 33.160423, "close": 34.364571, "volume": 7177400}, "trend_line": 32.88815, "activity_lines": {"activity_5": 34.446702, "activity_10": 34.731712, "activity_20": 34.00474, "activity_30": 33.462825}, "trend_signal": 1, "fair_value": 26.165884, "relative_strength": 0.857557, "rate_of_change": 0.3272915863924426, "market_dynamics": 0.598673, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.392361, "high": 34.503512, "low": 32.437936, "close": 33.00296, "volume": 14219300}, "trend_line": 32.910505, "activity_lines": {"activity_5": 33.865006, "activity_10": 34.422339, "activity_20": 33.976202, "activity_30": 33.470232}, "trend_signal": 1, "fair_value": 26.232381, "relative_strength": -1.857433, "rate_of_change": 0.06797281087564201, "market_dynamics": 0.394296, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.00296, "high": 34.179321, "low": 32.706552, "close": 33.216, "volume": 6989400}, "trend_line": 32.946603, "activity_lines": {"activity_5": 33.532167, "activity_10": 34.164836, "activity_20": 33.967866, "activity_30": 33.489942}, "trend_signal": 1, "fair_value": 26.29994, "relative_strength": -1.993056, "rate_of_change": 0.10968534211189597, "market_dynamics": -0.00278, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.114112, "high": 33.762498, "low": 32.69729, "close": 33.216, "volume": 6195700}, "trend_line": 32.979984, "activity_lines": {"activity_5": 33.34753, "activity_10": 33.928553, "activity_20": 33.958779, "activity_30": 33.507322}, "trend_signal": 1, "fair_value": 26.371274, "relative_strength": -2.642427, "rate_of_change": 0.10131848797886249, "market_dynamics": -0.38823, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.216, "high": 33.845865, "low": 32.613926, "close": 33.216, "volume": 8667000}, "trend_line": 33.003403, "activity_lines": {"activity_5": 33.264166, "activity_10": 33.712312, "activity_20": 33.939769, "activity_30": 33.522549}, "trend_signal": 1, "fair_value": 26.458968, "relative_strength": -3.256272, "rate_of_change": 0.0710097373000453, "market_dynamics": -0.675294, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.345677, "high": 33.957015, "low": 32.01185, "close": 32.789917, "volume": 11246500}, "trend_line": 33.033449, "activity_lines": {"activity_5": 33.05977, "activity_10": 33.450936, "activity_20": 33.868887, "activity_30": 33.508776}, "trend_signal": 1, "fair_value": 26.54163, "relative_strength": -4.405018, "rate_of_change": 0.09103909678646983, "market_dynamics": -0.831242, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.780652, "high": 32.882542, "low": 31.493141, "close": 31.66913, "volume": 12049400}, "trend_line": 33.027041, "activity_lines": {"activity_5": 32.586755, "activity_10": 33.04203, "activity_20": 33.681516, "activity_30": 33.420755}, "trend_signal": 0, "fair_value": 26.615068, "relative_strength": -6.144913, "rate_of_change": -0.019398519361391583, "market_dynamics": -0.838633, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.66913, "high": 32.382358, "low": 30.835489, "close": 30.918854, "volume": 13096700}, "trend_line": 32.995239, "activity_lines": {"activity_5": 31.952569, "activity_10": 32.569464, "activity_20": 33.41678, "activity_30": 33.284743}, "trend_signal": 0, "fair_value": 26.675799, "relative_strength": -8.129504, "rate_of_change": -0.09629079395880182, "market_dynamics": -0.786332, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.992955, "high": 32.474987, "low": 30.854016, "close": 32.113739, "volume": 10198200}, "trend_line": 33.001723, "activity_lines": {"activity_5": 31.869822, "activity_10": 32.396336, "activity_20": 33.266239, "activity_30": 33.227872}, "trend_signal": 0, "fair_value": 26.750308, "relative_strength": -4.77163, "rate_of_change": 0.019651319998016618, "market_dynamics": -0.781057, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.280468, "high": 32.789919, "low": 32.076691, "close": 32.24342, "volume": 9858800}, "trend_line": 33.001723, "activity_lines": {"activity_5": 31.903786, "activity_10": 32.294447, "activity_20": 33.127475, "activity_30": 33.178949}, "trend_signal": 0, "fair_value": 26.826733, "relative_strength": -5.111238, "rate_of_change": 0.0, "market_dynamics": -0.81688, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.326782, "high": 33.345676, "low": 31.687655, "close": 32.382359, "volume": 10671100}, "trend_line": 33.02735, "activity_lines": {"activity_5": 32.048902, "activity_10": 32.241229, "activity_20": 33.005693, "activity_30": 33.13899}, "trend_signal": 0, "fair_value": 26.904135, "relative_strength": -3.559185, "rate_of_change": 0.07765352130250917, "market_dynamics": -0.794113, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.382357, "high": 33.80881, "low": 32.206367, "close": 32.53056, "volume": 9356400}, "trend_line": 33.012221, "activity_lines": {"activity_5": 32.270589, "activity_10": 32.250996, "activity_20": 32.90473, "activity_30": 33.106939}, "trend_signal": 0, "fair_value": 26.977151, "relative_strength": -2.381731, "rate_of_change": -0.04580748985311182, "market_dynamics": -0.792515, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.530559, "high": 32.752867, "low": 31.974802, "close": 32.354568, "volume": 12738400}, "trend_line": 32.988755, "activity_lines": {"activity_5": 32.376182, "activity_10": 32.237355, "activity_20": 32.792695, "activity_30": 33.06451}, "trend_signal": 0, "fair_value": 27.051424, "relative_strength": -2.184567, "rate_of_change": -0.07108276659119392, "market_dynamics": -0.696977, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.45646, "high": 32.604662, "low": 31.965534, "close": 32.363831, "volume": 8494800}, "trend_line": 33.02982, "activity_lines": {"activity_5": 32.38915, "activity_10": 32.241059, "activity_20": 32.691202, "activity_30": 33.024193}, "trend_signal": 0, "fair_value": 27.131529, "relative_strength": -3.146459, "rate_of_change": 0.12448181205990722, "market_dynamics": -0.651532, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.094475, "high": 30.854015, "low": 28.612442, "close": 30.640974, "volume": 16091600}, "trend_line": 33.023027, "activity_lines": {"activity_5": 31.811158, "activity_10": 31.947011, "activity_20": 32.434935, "activity_30": 32.870073}, "trend_signal": 0, "fair_value": 27.199666, "relative_strength": -9.521684, "rate_of_change": -0.02056626406078454, "market_dynamics": -0.700941, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.344564, "high": 30.770651, "low": 29.862908, "close": 30.048159, "volume": 7899800}, "trend_line": 32.999871, "activity_lines": {"activity_5": 31.142392, "activity_10": 31.591998, "activity_20": 32.142939, "activity_30": 32.678146}, "trend_signal": 0, "fair_value": 27.26254, "relative_strength": -10.435021, "rate_of_change": -0.07012076754805117, "market_dynamics": -0.85083, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.094475, "high": 31.826598, "low": 30.094475, "close": 31.687654, "volume": 7859400}, "trend_line": 33.041861, "activity_lines": {"activity_5": 31.175737, "activity_10": 31.584924, "activity_20": 32.034874, "activity_30": 32.593487}, "trend_signal": 0, "fair_value": 27.333957, "relative_strength": -5.866196, "rate_of_change": 0.1272429216465677, "market_dynamics": -0.959893, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.696921, "high": 32.613923, "low": 31.456087, "close": 32.428669, "volume": 11097400}, "trend_line": 33.08941, "activity_lines": {"activity_5": 31.512281, "activity_10": 31.712243, "activity_20": 32.016349, "activity_30": 32.553927}, "trend_signal": 0, "fair_value": 27.409163, "relative_strength": -0.696734, "rate_of_change": 0.14390533269298486, "market_dynamics": -0.813492, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.465722, "high": 32.595399, "low": 30.90959, "close": 31.585766, "volume": 10305500}, "trend_line": 33.075824, "activity_lines": {"activity_5": 31.562917, "activity_10": 31.658857, "activity_20": 31.931882, "activity_30": 32.456917}, "trend_signal": 0, "fair_value": 27.475033, "relative_strength": -1.652775, "rate_of_change": -0.04105845344478384, "market_dynamics": -0.667953, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.585766, "high": 32.298992, "low": 30.816963, "close": 30.881802, "volume": 8042900}, "trend_line": 33.004193, "activity_lines": {"activity_5": 31.43077, "activity_10": 31.487076, "activity_20": 31.795368, "activity_30": 32.315367}, "trend_signal": 0, "fair_value": 27.539913, "relative_strength": -2.877262, "rate_of_change": -0.2165660332452986, "market_dynamics": -0.485803, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.891063, "high": 30.965167, "low": 29.742493, "close": 30.316778, "volume": 6503700}, "trend_line": 32.888409, "activity_lines": {"activity_5": 31.094226, "activity_10": 31.23732, "activity_20": 31.617656, "activity_30": 32.141986}, "trend_signal": 0, "fair_value": 27.601901, "relative_strength": -3.839232, "rate_of_change": -0.3508160311630643, "market_dynamics": -0.458661, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.28899, "high": 30.390881, "low": 29.677653, "close": 30.224152, "volume": 5285400}, "trend_line": 32.771699, "activity_lines": {"activity_5": 30.708899, "activity_10": 31.008279, "activity_20": 31.450399, "activity_30": 31.970098}, "trend_signal": 0, "fair_value": 27.669745, "relative_strength": -5.408149, "rate_of_change": -0.3548666644227294, "market_dynamics": -0.640764, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.270465, "high": 30.779913, "low": 29.77028, "close": 30.316778, "volume": 9253300}, "trend_line": 32.636155, "activity_lines": {"activity_5": 30.452013, "activity_10": 30.838015, "activity_20": 31.305195, "activity_30": 31.811716}, "trend_signal": 0, "fair_value": 27.741429, "relative_strength": -6.95352, "rate_of_change": -0.4136007718122759, "market_dynamics": -0.746687, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.464981, "high": 31.196734, "low": 30.066685, "close": 30.640974, "volume": 5873100}, "trend_line": 32.513579, "activity_lines": {"activity_5": 30.443986, "activity_10": 30.763745, "activity_20": 31.204673, "activity_30": 31.682995}, "trend_signal": 0, "fair_value": 27.816655, "relative_strength": -7.518272, "rate_of_change": -0.3755834595098664, "market_dynamics": -0.812235, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.640975, "high": 31.428301, "low": 30.492768, "close": 31.298624, "volume": 5723500}, "trend_line": 32.390386, "activity_lines": {"activity_5": 30.718162, "activity_10": 30.840373, "activity_20": 31.179046, "activity_30": 31.604611}, "trend_signal": 0, "fair_value": 27.895868, "relative_strength": -7.255788, "rate_of_change": -0.3788970755880199, "market_dynamics": -0.72614, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.400514, "high": 31.400514, "low": 30.251939, "close": 30.455719, "volume": 7008100}, "trend_line": 32.209454, "activity_lines": {"activity_5": 30.683581, "activity_10": 30.751788, "activity_20": 31.082273, "activity_30": 31.479793}, "trend_signal": 0, "fair_value": 27.971507, "relative_strength": -8.650878, "rate_of_change": -0.5585978506091238, "market_dynamics": -0.696926, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.576133, "high": 30.816964, "low": 29.927746, "close": 30.381617, "volume": 7623800}, "trend_line": 32.033154, "activity_lines": {"activity_5": 30.615037, "activity_10": 30.64232, "activity_20": 30.989558, "activity_30": 31.361868}, "trend_signal": 0, "fair_value": 28.050466, "relative_strength": -8.567646, "rate_of_change": -0.5473548232143198, "market_dynamics": -0.645384, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.455719, "high": 30.807698, "low": 30.029633, "close": 30.733599, "volume": 7649100}, "trend_line": 31.876306, "activity_lines": {"activity_5": 30.653323, "activity_10": 30.620595, "activity_20": 30.936496, "activity_30": 31.278026}, "trend_signal": 0, "fair_value": 28.133054, "relative_strength": -6.147864, "rate_of_change": -0.48964269956059786, "market_dynamics": -0.455639, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.585396, "high": 30.93738, "low": 29.899956, "close": 30.483507, "volume": 6922200}, "trend_line": 31.734587, "activity_lines": {"activity_5": 30.580456, "activity_10": 30.584218, "activity_20": 30.860498, "activity_30": 31.188168}, "trend_signal": 0, "fair_value": 28.207636, "relative_strength": -10.062231, "rate_of_change": -0.4445904114485486, "market_dynamics": -0.33433, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.983693, "high": 31.419037, "low": 30.585397, "close": 30.955902, "volume": 6607600}, "trend_line": 31.648753, "activity_lines": {"activity_5": 30.675553, "activity_10": 30.653772, "activity_20": 30.837253, "activity_30": 31.13793}, "trend_signal": 0, "fair_value": 28.277792, "relative_strength": -10.645893, "rate_of_change": -0.27047460866593903, "market_dynamics": -0.06728, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.076317, "high": 31.650603, "low": 30.585396, "close": 31.280098, "volume": 8071600}, "trend_line": 31.545937, "activity_lines": {"activity_5": 30.901562, "activity_10": 30.780923, "activity_20": 30.851015, "activity_30": 31.114146}, "trend_signal": 0, "fair_value": 28.345728, "relative_strength": -10.51335, "rate_of_change": -0.3248658801817585, "market_dynamics": 0.224183, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.28936, "high": 31.576504, "low": 30.150049, "close": 31.576504, "volume": 10042000}, "trend_line": 31.498388, "activity_lines": {"activity_5": 31.171415, "activity_10": 30.944452, "activity_20": 30.898254, "activity_30": 31.116118}, "trend_signal": 0, "fair_value": 28.416338, "relative_strength": -9.649862, "rate_of_change": -0.1507293950406357, "market_dynamics": 0.489971, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.057792, "high": 32.549087, "low": 30.715074, "close": 32.095215, "volume": 9452800}, "trend_line": 31.461029, "activity_lines": {"activity_5": 31.534513, "activity_10": 31.177703, "activity_20": 30.999438, "activity_30": 31.154623}, "trend_signal": 0, "fair_value": 28.487525, "relative_strength": -6.94013, "rate_of_change": -0.11860606961854236, "market_dynamics": 0.840392, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.160055, "high": 32.280467, "low": 31.317149, "close": 31.493139, "volume": 5700500}, "trend_line": 31.4036, "activity_lines": {"activity_5": 31.606144, "activity_10": 31.269151, "activity_20": 31.044517, "activity_30": 31.156695}, "trend_signal": 0, "fair_value": 28.555335, "relative_strength": -8.592148, "rate_of_change": -0.1825401197144539, "market_dynamics": 0.946372, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.530192, "high": 31.780285, "low": 30.705812, "close": 30.918854, "volume": 7760000}, "trend_line": 31.327029, "activity_lines": {"activity_5": 31.419038, "activity_10": 31.240689, "activity_20": 31.039047, "activity_30": 31.125421}, "trend_signal": 0, "fair_value": 28.620862, "relative_strength": -7.303083, "rate_of_change": -0.24382873301150593, "market_dynamics": 0.985035, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.030004, "high": 31.363463, "low": 30.437194, "close": 31.270834, "volume": 11856500}, "trend_line": 31.276393, "activity_lines": {"activity_5": 31.351729, "activity_10": 31.283129, "activity_20": 31.065777, "activity_30": 31.121795}, "trend_signal": 0, "fair_value": 28.691105, "relative_strength": -7.203127, "rate_of_change": -0.16163677698258838, "market_dynamics": 1.067594, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.326411, "high": 31.909961, "low": 30.974428, "close": 31.502401, "volume": 14817800}, "trend_line": 31.270835, "activity_lines": {"activity_5": 31.362226, "activity_10": 31.352852, "activity_20": 31.108738, "activity_30": 31.136377}, "trend_signal": 0, "fair_value": 28.76751, "relative_strength": -5.62804, "rate_of_change": -0.017770591385001033, "market_dynamics": 1.036198, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.613555, "high": 31.752493, "low": 30.011112, "close": 30.122263, "volume": 13956100}, "trend_line": 31.244282, "activity_lines": {"activity_5": 30.917618, "activity_10": 31.151262, "activity_20": 31.02114, "activity_30": 31.062275}, "trend_signal": 0, "fair_value": 28.834827, "relative_strength": -8.27718, "rate_of_change": -0.08491298681344255, "market_dynamics": 0.876049, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.140788, "high": 30.520558, "low": 30.038897, "close": 30.196362, "volume": 7913500}, "trend_line": 31.180369, "activity_lines": {"activity_5": 30.629239, "activity_10": 30.97426, "activity_20": 30.951581, "activity_30": 30.994667}, "trend_signal": 0, "fair_value": 28.907104, "relative_strength": -8.146483, "rate_of_change": -0.20455902939296045, "market_dynamics": 0.541769, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.187102, "high": 30.659496, "low": 30.011111, "close": 30.298252, "volume": 10270400}, "trend_line": 31.11553, "activity_lines": {"activity_5": 30.461276, "activity_10": 30.821005, "activity_20": 30.898343, "activity_30": 30.937757}, "trend_signal": 0, "fair_value": 28.974439, "relative_strength": -7.120322, "rate_of_change": -0.20794814840067866, "market_dynamics": 0.194811, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.548346, "high": 30.696549, "low": 30.029633, "close": 30.029633, "volume": 5815400}, "trend_line": 31.037106, "activity_lines": {"activity_5": 30.245146, "activity_10": 30.630867, "activity_20": 30.8223, "activity_30": 30.867699}, "trend_signal": 0, "fair_value": 29.037304, "relative_strength": -6.409871, "rate_of_change": -0.25204134398481487, "market_dynamics": -0.327785, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.279726, "high": 30.640974, "low": 29.659128, "close": 29.98332, "volume": 5409100}, "trend_line": 30.952198, "activity_lines": {"activity_5": 30.096325, "activity_10": 30.455044, "activity_20": 30.743214, "activity_30": 30.799713}, "trend_signal": 0, "fair_value": 29.098136, "relative_strength": -6.058356, "rate_of_change": -0.27356932054168387, "market_dynamics": -0.604043, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.029632, "high": 30.363091, "low": 29.779543, "close": 29.97406, "volume": 5381400}, "trend_line": 30.872848, "activity_lines": {"activity_5": 30.04569, "activity_10": 30.306505, "activity_20": 30.664393, "activity_30": 30.736607}, "trend_signal": 0, "fair_value": 29.166095, "relative_strength": -5.800903, "rate_of_change": -0.25636305376438223, "market_dynamics": -0.692168, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.057423, "high": 30.659497, "low": 29.742491, "close": 30.548346, "volume": 7226400}, "trend_line": 30.812332, "activity_lines": {"activity_5": 30.196363, "activity_10": 30.300947, "activity_20": 30.641898, "activity_30": 30.715671}, "trend_signal": 0, "fair_value": 29.237734, "relative_strength": -4.752068, "rate_of_change": -0.19601690132377741, "market_dynamics": -0.772755, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.659496, "high": 31.381988, "low": 30.094475, "close": 30.214888, "volume": 13093700}, "trend_line": 30.798129, "activity_lines": {"activity_5": 30.212418, "activity_10": 30.251939, "activity_20": 30.588086, "activity_30": 30.677126}, "trend_signal": 0, "fair_value": 29.296916, "relative_strength": -2.989382, "rate_of_change": -0.046095180332348634, "market_dynamics": -0.662776, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.187102, "high": 30.42793, "low": 29.5665, "close": 29.668388, "volume": 7702100}, "trend_line": 30.78547, "activity_lines": {"activity_5": 30.051865, "activity_10": 30.116367, "activity_20": 30.487388, "activity_30": 30.60424}, "trend_signal": 0, "fair_value": 29.356032, "relative_strength": -4.699476, "rate_of_change": -0.04110314623332901, "market_dynamics": -0.662997, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.899956, "high": 30.492767, "low": 29.32567, "close": 29.640602, "volume": 6676600}, "trend_line": 30.717235, "activity_lines": {"activity_5": 29.906132, "activity_10": 30.004878, "activity_20": 30.387792, "activity_30": 30.530377}, "trend_signal": 0, "fair_value": 29.408585, "relative_strength": -3.537441, "rate_of_change": -0.2216467703757694, "market_dynamics": -0.692996, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.807331, "high": 30.1871, "low": 29.22378, "close": 30.112997, "volume": 10953900}, "trend_line": 30.640046, "activity_lines": {"activity_5": 29.940712, "activity_10": 30.01313, "activity_20": 30.336714, "activity_30": 30.491394}, "trend_signal": 0, "fair_value": 29.468819, "relative_strength": 0.19953, "rate_of_change": -0.25128889367808355, "market_dynamics": -0.667238, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.112997, "high": 30.112997, "low": 28.890325, "close": 29.22378, "volume": 4422600}, "trend_line": 30.561313, "activity_lines": {"activity_5": 29.669624, "activity_10": 29.859874, "activity_20": 30.203905, "activity_30": 30.400022}, "trend_signal": 0, "fair_value": 29.523353, "relative_strength": -1.10074, "rate_of_change": -0.25696110247355136, "market_dynamics": -0.852514, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.22378, "high": 29.371983, "low": 28.649494, "close": 28.714333, "volume": 4968400}, "trend_line": 30.489064, "activity_lines": {"activity_5": 29.317025, "activity_10": 29.631675, "activity_20": 30.028576, "activity_30": 30.280862}, "trend_signal": 0, "fair_value": 29.581996, "relative_strength": -1.199129, "rate_of_change": -0.23640672768214946, "market_dynamics": -0.92071, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.168205, "high": 29.723966, "low": 28.723597, "close": 29.307144, "volume": 8223400}, "trend_line": 30.45541, "activity_lines": {"activity_5": 29.262066, "activity_10": 29.540059, "activity_20": 29.920379, "activity_30": 30.204609}, "trend_signal": 0, "fair_value": 29.64142, "relative_strength": 0.713517, "rate_of_change": -0.11038056137111496, "market_dynamics": -0.927317, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.427561, "high": 31.048531, "low": 29.233044, "close": 30.789177, "volume": 6983900}, "trend_line": 30.474244, "activity_lines": {"activity_5": 29.725201, "activity_10": 29.731039, "activity_20": 29.962722, "activity_30": 30.226143}, "trend_signal": 0, "fair_value": 29.7048, "relative_strength": 2.874302, "rate_of_change": 0.061841229522105405, "market_dynamics": -0.65332, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.752125, "high": 31.233785, "low": 30.1871, "close": 30.529819, "volume": 10606900}, "trend_line": 30.481345, "activity_lines": {"activity_5": 30.025312, "activity_10": 29.860211, "activity_20": 29.984115, "activity_30": 30.229728}, "trend_signal": 0, "fair_value": 29.759935, "relative_strength": 2.064357, "rate_of_change": 0.023301644496914325, "market_dynamics": -0.120521, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.474245, "high": 32.113739, "low": 30.427928, "close": 31.845123, "volume": 7505000}, "trend_line": 30.521483, "activity_lines": {"activity_5": 30.73607, "activity_10": 30.218425, "activity_20": 30.138228, "activity_30": 30.317714}, "trend_signal": 0, "fair_value": 29.823996, "relative_strength": 3.405966, "rate_of_change": 0.13168054099974555, "market_dynamics": 0.55144, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.937749, "high": 32.326785, "low": 31.409775, "close": 31.530191, "volume": 6226900}, "trend_line": 30.529202, "activity_lines": {"activity_5": 31.167093, "activity_10": 30.495801, "activity_20": 30.260673, "activity_30": 30.382792}, "trend_signal": 0, "fair_value": 29.883317, "relative_strength": 3.681384, "rate_of_change": 0.02529038317044288, "market_dynamics": 1.092795, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.956274, "high": 32.261945, "low": 30.622449, "close": 31.863649, "volume": 9434600}, "trend_line": 30.576133, "activity_lines": {"activity_5": 31.521546, "activity_10": 30.80989, "activity_20": 30.411963, "activity_30": 30.468885}, "trend_signal": 0, "fair_value": 29.940221, "relative_strength": 1.912568, "rate_of_change": 0.15372494832978986, "market_dynamics": 1.26226, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.752495, "high": 32.69729, "low": 31.317149, "close": 32.447197, "volume": 14357400}, "trend_line": 30.644986, "activity_lines": {"activity_5": 31.900081, "activity_10": 31.190166, "activity_20": 30.616007, "activity_30": 30.589599}, "trend_signal": 0, "fair_value": 29.99844, "relative_strength": 4.681348, "rate_of_change": 0.22518544120671088, "market_dynamics": 1.405237, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.484246, "high": 33.391991, "low": 32.252679, "close": 32.493511, "volume": 19648600}, "trend_line": 30.70365, "activity_lines": {"activity_5": 32.18352, "activity_10": 31.527833, "activity_20": 30.819963, "activity_30": 30.708859}, "trend_signal": 1, "fair_value": 30.059976, "relative_strength": 8.434174, "rate_of_change": 0.1914309897221042, "market_dynamics": 1.426531, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.660236, "high": 34.920334, "low": 32.363831, "close": 34.920334, "volume": 9779000}, "trend_line": 30.851544, "activity_lines": {"activity_5": 33.144986, "activity_10": 32.263459, "activity_20": 31.243753, "activity_30": 30.980903}, "trend_signal": 1, "fair_value": 30.132465, "relative_strength": 14.178293, "rate_of_change": 0.4816821452824041, "market_dynamics": 1.561425, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.920336, "high": 36.337524, "low": 34.614666, "close": 34.679504, "volume": 14467900}, "trend_line": 30.975664, "activity_lines": {"activity_5": 33.821162, "activity_10": 32.851724, "activity_20": 31.622112, "activity_30": 31.227868}, "trend_signal": 1, "fair_value": 30.195244, "relative_strength": 9.726847, "rate_of_change": 0.40231373833347783, "market_dynamics": 1.650651, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.596139, "high": 35.540932, "low": 34.15153, "close": 35.31863, "volume": 16442000}, "trend_line": 31.110282, "activity_lines": {"activity_5": 34.500426, "activity_10": 33.447736, "activity_20": 32.040476, "activity_30": 31.508059}, "trend_signal": 1, "fair_value": 30.256971, "relative_strength": 8.768334, "rate_of_change": 0.43459278225642956, "market_dynamics": 1.691223, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.040753, "high": 36.161537, "low": 34.679503, "close": 35.031487, "volume": 5805200}, "trend_line": 31.225448, "activity_lines": {"activity_5": 34.853643, "activity_10": 33.88224, "activity_20": 32.406309, "activity_30": 31.76104}, "trend_signal": 1, "fair_value": 30.316561, "relative_strength": 8.128622, "rate_of_change": 0.37018629403615994, "market_dynamics": 1.578502, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.04075, "high": 36.300475, "low": 34.846231, "close": 35.105591, "volume": 7692800}, "trend_line": 31.325794, "activity_lines": {"activity_5": 35.059276, "activity_10": 34.253085, "activity_20": 32.755159, "activity_30": 32.011372}, "trend_signal": 1, "fair_value": 30.374102, "relative_strength": 12.133626, "rate_of_change": 0.32135968073219723, "market_dynamics": 1.480363, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.864758, "high": 37.10633, "low": 34.364571, "close": 34.929596, "volume": 10534000}, "trend_line": 31.440342, "activity_lines": {"activity_5": 35.032105, "activity_10": 34.508735, "activity_20": 33.062813, "activity_30": 32.243876}, "trend_signal": 1, "fair_value": 30.424229, "relative_strength": 11.06658, "rate_of_change": 0.365666709038573, "market_dynamics": 1.390233, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.151903, "high": 35.707663, "low": 34.883284, "close": 35.429783, "volume": 5409600}, "trend_line": 31.590707, "activity_lines": {"activity_5": 35.171045, "activity_10": 34.799246, "activity_20": 33.39724, "activity_30": 32.501259}, "trend_signal": 1, "fair_value": 30.478552, "relative_strength": 10.819855, "rate_of_change": 0.4782549757251279, "market_dynamics": 1.263544, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.401996, "high": 36.180063, "low": 34.59614, "close": 36.161537, "volume": 7093000}, "trend_line": 31.75373, "activity_lines": {"activity_5": 35.503885, "activity_10": 35.151902, "activity_20": 33.776525, "activity_30": 32.796151}, "trend_signal": 1, "fair_value": 30.531428, "relative_strength": 8.72986, "rate_of_change": 0.5160473299948702, "market_dynamics": 1.357894, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.235637, "high": 37.226742, "low": 33.401256, "close": 35.244526, "volume": 8634700}, "trend_line": 31.878467, "activity_lines": {"activity_5": 35.474861, "activity_10": 35.259686, "activity_20": 34.037556, "activity_30": 33.021364}, "trend_signal": 1, "fair_value": 30.57613, "relative_strength": 5.478954, "rate_of_change": 0.3928262915884202, "market_dynamics": 1.298718, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.198215, "high": 35.929968, "low": 34.846232, "close": 35.29084, "volume": 7225300}, "trend_line": 32.050753, "activity_lines": {"activity_5": 35.447072, "activity_10": 35.325029, "activity_20": 34.276313, "activity_30": 33.241517}, "trend_signal": 1, "fair_value": 30.610961, "relative_strength": 4.364481, "rate_of_change": 0.5404463144353827, "market_dynamics": 1.104539, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.263052, "high": 36.958126, "low": 34.08669, "close": 36.828445, "volume": 8354900}, "trend_line": 32.271823, "activity_lines": {"activity_5": 35.919468, "activity_10": 35.619077, "activity_20": 34.636852, "activity_30": 33.549755}, "trend_signal": 1, "fair_value": 30.64896, "relative_strength": 6.674935, "rate_of_change": 0.6897497852858478, "market_dynamics": 1.083816, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.698768, "high": 37.977023, "low": 36.615406, "close": 37.597252, "volume": 5024400}, "trend_line": 32.515123, "activity_lines": {"activity_5": 36.521543, "activity_10": 36.018215, "activity_20": 35.034398, "activity_30": 33.893331}, "trend_signal": 1, "fair_value": 30.70211, "relative_strength": 9.877295, "rate_of_change": 0.7539084482460287, "market_dynamics": 1.010014, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.634303, "high": 38.421631, "low": 37.402737, "close": 37.504627, "volume": 7204900}, "trend_line": 32.764289, "activity_lines": {"activity_5": 36.948246, "activity_10": 36.347462, "activity_20": 35.380822, "activity_30": 34.215235}, "trend_signal": 1, "fair_value": 30.750045, "relative_strength": 10.11608, "rate_of_change": 0.7663080345720831, "market_dynamics": 1.020901, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.578725, "high": 38.421629, "low": 37.115591, "close": 37.532413, "volume": 5341600}, "trend_line": 33.015926, "activity_lines": {"activity_5": 37.294671, "activity_10": 36.642016, "activity_20": 35.690858, "activity_30": 34.522856}, "trend_signal": 1, "fair_value": 30.817025, "relative_strength": 10.774741, "rate_of_change": 0.768022159736176, "market_dynamics": 1.043901, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.523146, "high": 37.819556, "low": 36.819184, "close": 37.513885, "volume": 4424800}, "trend_line": 33.267253, "activity_lines": {"activity_5": 37.482394, "activity_10": 36.887729, "activity_20": 35.967018, "activity_30": 34.813047}, "trend_signal": 1, "fair_value": 30.877198, "relative_strength": 9.653768, "rate_of_change": 0.7612295956805704, "market_dynamics": 0.830747, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.643563, "high": 38.301213, "low": 37.060015, "close": 37.310108, "volume": 5357500}, "trend_line": 33.492645, "activity_lines": {"activity_5": 37.453988, "activity_10": 37.052605, "activity_20": 36.190513, "activity_30": 35.073876}, "trend_signal": 1, "fair_value": 30.949985, "relative_strength": 8.941831, "rate_of_change": 0.6775191206800468, "market_dynamics": 0.594877, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.115591, "high": 37.634305, "low": 36.856238, "close": 37.356422, "volume": 5425600}, "trend_line": 33.730696, "activity_lines": {"activity_5": 37.40891, "activity_10": 37.18262, "activity_20": 36.392396, "activity_30": 35.323152}, "trend_signal": 1, "fair_value": 31.015456, "relative_strength": 9.038987, "rate_of_change": 0.7107560480815972, "market_dynamics": 0.349383, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.29158, "high": 38.245639, "low": 37.050754, "close": 37.958496, "volume": 6049200}, "trend_line": 34.007033, "activity_lines": {"activity_5": 37.580578, "activity_10": 37.387072, "activity_20": 36.623875, "activity_30": 35.595913}, "trend_signal": 1, "fair_value": 31.088647, "relative_strength": 6.973902, "rate_of_change": 0.8192448800937817, "market_dynamics": 0.308039, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.041861, "high": 38.041861, "low": 35.077798, "close": 35.253792, "volume": 5611200}, "trend_line": 34.19414, "activity_lines": {"activity_5": 36.820421, "activity_10": 37.067089, "activity_20": 36.56874, "activity_30": 35.676349}, "trend_signal": 1, "fair_value": 31.142815, "relative_strength": 3.084649, "rate_of_change": 0.5502008952089337, "market_dynamics": -0.022052, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.161162, "high": 35.596512, "low": 34.642455, "close": 35.364944, "volume": 5409100}, "trend_line": 34.369205, "activity_lines": {"activity_5": 36.249222, "activity_10": 36.767146, "activity_20": 36.510826, "activity_30": 35.751885}, "trend_signal": 1, "fair_value": 31.194759, "relative_strength": 5.370603, "rate_of_change": 0.511973689059013, "market_dynamics": -0.338185, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.374204, "high": 36.05038, "low": 34.281208, "close": 35.383469, "volume": 5546300}, "trend_line": 34.574528, "activity_lines": {"activity_5": 35.827461, "activity_10": 36.469225, "activity_20": 36.441003, "activity_30": 35.817321}, "trend_signal": 1, "fair_value": 31.243015, "relative_strength": 5.099259, "rate_of_change": 0.5974039841771142, "market_dynamics": -0.621547, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.466834, "high": 35.670611, "low": 34.484987, "close": 35.133377, "volume": 5829300}, "trend_line": 34.788496, "activity_lines": {"activity_5": 35.450778, "activity_10": 36.152104, "activity_20": 36.345157, "activity_30": 35.853376}, "trend_signal": 1, "fair_value": 31.286787, "relative_strength": 5.044022, "rate_of_change": 0.6188602198705395, "market_dynamics": -1.020857, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.309365, "high": 37.625037, "low": 34.642456, "close": 36.995174, "volume": 11970500}, "trend_line": 35.044763, "activity_lines": {"activity_5": 35.842898, "activity_10": 36.218289, "activity_20": 36.424463, "activity_30": 35.995742}, "trend_signal": 1, "fair_value": 31.337818, "relative_strength": 7.464044, "rate_of_change": 0.7366429408158407, "market_dynamics": -0.787666, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.995177, "high": 37.763981, "low": 35.726189, "close": 36.569092, "volume": 7415300}, "trend_line": 35.237427, "activity_lines": {"activity_5": 36.157211, "activity_10": 36.216268, "activity_20": 36.455206, "activity_30": 36.094086}, "trend_signal": 1, "fair_value": 31.37546, "relative_strength": 5.595274, "rate_of_change": 0.5497654528295526, "market_dynamics": -0.639718, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.763609, "high": 36.995177, "low": 35.642823, "close": 36.754349, "volume": 5745300}, "trend_line": 35.444911, "activity_lines": {"activity_5": 36.445591, "activity_10": 36.265445, "activity_20": 36.496271, "activity_30": 36.191952}, "trend_signal": 1, "fair_value": 31.419128, "relative_strength": 4.595703, "rate_of_change": 0.5888171119872087, "market_dynamics": -0.550236, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.013702, "high": 37.115592, "low": 35.976282, "close": 36.467201, "volume": 5850700}, "trend_line": 35.598981, "activity_lines": {"activity_5": 36.545627, "activity_10": 36.276223, "activity_20": 36.502137, "activity_30": 36.257906}, "trend_signal": 1, "fair_value": 31.458401, "relative_strength": 1.047928, "rate_of_change": 0.4346745291587963, "market_dynamics": -0.482917, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.587619, "high": 36.661722, "low": 34.679504, "close": 35.66135, "volume": 6261900}, "trend_line": 35.736686, "activity_lines": {"activity_5": 36.304797, "activity_10": 36.155808, "activity_20": 36.423933, "activity_30": 36.26193}, "trend_signal": 1, "fair_value": 31.495661, "relative_strength": -2.113718, "rate_of_change": 0.38682287001416377, "market_dynamics": -0.713501, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.596512, "high": 35.837341, "low": 34.790658, "close": 35.401997, "volume": 5469700}, "trend_line": 35.854631, "activity_lines": {"activity_5": 35.942319, "activity_10": 36.019058, "activity_20": 36.319927, "activity_30": 36.240337}, "trend_signal": 1, "fair_value": 31.533543, "relative_strength": -2.686708, "rate_of_change": 0.3300389969008286, "market_dynamics": -0.878358, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.012959, "high": 36.217108, "low": 35.012959, "close": 35.837337, "volume": 6332600}, "trend_line": 35.967636, "activity_lines": {"activity_5": 35.831165, "activity_10": 36.007942, "activity_20": 36.260998, "activity_30": 36.239222}, "trend_signal": 0, "fair_value": 31.567038, "relative_strength": -3.987222, "rate_of_change": 0.3151754650605696, "market_dynamics": -0.937901, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.744712, "high": 37.263793, "low": 35.411255, "close": 36.031857, "volume": 7167100}, "trend_line": 36.085581, "activity_lines": {"activity_5": 35.833635, "activity_10": 36.021584, "activity_20": 36.217772, "activity_30": 36.243365}, "trend_signal": 0, "fair_value": 31.614449, "relative_strength": -3.276854, "rate_of_change": 0.32791979990010706, "market_dynamics": -0.917014, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.050382, "high": 36.670981, "low": 35.272317, "close": 35.642822, "volume": 6844700}, "trend_line": 36.109663, "activity_lines": {"activity_5": 35.754593, "activity_10": 35.952366, "activity_20": 36.133967, "activity_30": 36.2148}, "trend_signal": 0, "fair_value": 31.660725, "relative_strength": -3.553409, "rate_of_change": 0.06673579677156906, "market_dynamics": -0.921545, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.726189, "high": 35.837341, "low": 34.929595, "close": 35.096325, "volume": 6811600}, "trend_line": 36.123557, "activity_lines": {"activity_5": 35.548344, "activity_10": 35.779069, "activity_20": 36.00376, "activity_30": 36.149423}, "trend_signal": 0, "fair_value": 31.700399, "relative_strength": -2.784789, "rate_of_change": 0.03847723530402518, "market_dynamics": -0.952782, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.151903, "high": 36.884023, "low": 35.151903, "close": 36.569092, "volume": 7092800}, "trend_line": 36.16524, "activity_lines": {"activity_5": 35.870685, "activity_10": 35.874222, "activity_20": 36.025726, "activity_30": 36.178167}, "trend_signal": 0, "fair_value": 31.746305, "relative_strength": -0.80157, "rate_of_change": 0.11539007634270076, "market_dynamics": -0.742376, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.578357, "high": 38.115963, "low": 36.578357, "close": 37.791767, "volume": 5888100}, "trend_line": 36.257249, "activity_lines": {"activity_5": 36.522779, "activity_10": 36.199427, "activity_20": 36.168591, "activity_30": 36.283105}, "trend_signal": 0, "fair_value": 31.800811, "relative_strength": 0.380417, "rate_of_change": 0.2544128007998964, "market_dynamics": -0.489343, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.162275, "high": 38.819926, "low": 37.819556, "close": 38.53278, "volume": 7191600}, "trend_line": 36.371489, "activity_lines": {"activity_5": 37.291581, "activity_10": 36.63713, "activity_20": 36.380795, "activity_30": 36.429913}, "trend_signal": 1, "fair_value": 31.848485, "relative_strength": -0.130153, "rate_of_change": 0.3150818199141232, "market_dynamics": -0.008573, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.94034, "high": 40.135231, "low": 38.727299, "close": 39.681355, "volume": 9707000}, "trend_line": 36.52988, "activity_lines": {"activity_5": 38.276514, "activity_10": 37.251331, "activity_20": 36.697535, "activity_30": 36.643453}, "trend_signal": 1, "fair_value": 31.91668, "relative_strength": -0.344192, "rate_of_change": 0.43548120892164116, "market_dynamics": 0.695498, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.94071, "high": 42.830673, "low": 39.579466, "close": 42.700993, "volume": 23022800}, "trend_line": 36.772254, "activity_lines": {"activity_5": 39.998757, "activity_10": 38.356117, "activity_20": 37.290567, "activity_30": 37.041589}, "trend_signal": 1, "fair_value": 32.007059, "relative_strength": 4.459869, "rate_of_change": 0.6634951989987323, "market_dynamics": 1.178488, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.700992, "high": 44.627633, "low": 42.552789, "close": 44.173759, "volume": 7880500}, "trend_line": 37.039328, "activity_lines": {"activity_5": 41.704944, "activity_10": 39.600686, "activity_20": 37.998413, "activity_30": 37.519106}, "trend_signal": 1, "fair_value": 32.106281, "relative_strength": 9.738008, "rate_of_change": 0.7262921658269872, "market_dynamics": 1.489734, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.210811, "high": 45.655793, "low": 43.94219, "close": 45.174129, "volume": 9149200}, "trend_line": 37.370315, "activity_lines": {"activity_5": 43.23761, "activity_10": 40.867653, "activity_20": 38.771936, "activity_30": 38.043931}, "trend_signal": 1, "fair_value": 32.213764, "relative_strength": 8.837685, "rate_of_change": 0.8936096248830443, "market_dynamics": 1.634717, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.266756, "high": 47.147086, "low": 44.646157, "close": 44.970352, "volume": 12584400}, "trend_line": 37.692965, "activity_lines": {"activity_5": 44.210193, "activity_10": 41.92781, "activity_20": 39.478811, "activity_30": 38.534256}, "trend_signal": 1, "fair_value": 32.326901, "relative_strength": 9.115517, "rate_of_change": 0.8633858183962404, "market_dynamics": 1.630332, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.516848, "high": 46.526482, "low": 44.41459, "close": 46.433857, "volume": 10842600}, "trend_line": 38.013146, "activity_lines": {"activity_5": 45.241439, "activity_10": 43.091541, "activity_20": 40.279328, "activity_30": 39.098185}, "trend_signal": 1, "fair_value": 32.460892, "relative_strength": 9.874695, "rate_of_change": 0.8494449826380016, "market_dynamics": 1.556681, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.535749, "high": 49.018143, "low": 46.36902, "close": 47.341599, "volume": 15833800}, "trend_line": 38.337957, "activity_lines": {"activity_5": 46.1251, "activity_10": 44.224115, "activity_20": 41.113676, "activity_30": 39.700021}, "trend_signal": 1, "fair_value": 32.586564, "relative_strength": 13.211922, "rate_of_change": 0.8544701877608446, "market_dynamics": 1.607484, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.360124, "high": 49.907366, "low": 46.054086, "close": 49.30529, "volume": 4984700}, "trend_line": 38.731313, "activity_lines": {"activity_5": 47.35395, "activity_10": 45.491083, "activity_20": 42.076907, "activity_30": 40.40759}, "trend_signal": 1, "fair_value": 32.722106, "relative_strength": 15.596949, "rate_of_change": 1.0260223308195509, "market_dynamics": 1.53948, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.064461, "high": 50.185246, "low": 48.832893, "close": 49.796211, "volume": 2956300}, "trend_line": 39.140106, "activity_lines": {"activity_5": 48.404339, "activity_10": 46.615741, "activity_20": 43.028274, "activity_30": 41.121455}, "trend_signal": 1, "fair_value": 32.868081, "relative_strength": 16.434461, "rate_of_change": 1.0554586672545876, "market_dynamics": 1.452765, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.657273, "high": 50.889208, "low": 48.480912, "close": 49.592434, "volume": 7635100}, "trend_line": 39.542724, "activity_lines": {"activity_5": 49.078663, "activity_10": 47.485087, "activity_20": 43.897246, "activity_30": 41.795799}, "trend_signal": 1, "fair_value": 33.011716, "relative_strength": 13.481781, "rate_of_change": 1.0286584303067468, "market_dynamics": 1.411194, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.573908, "high": 50.787321, "low": 47.045193, "close": 47.443489, "volume": 10219400}, "trend_line": 39.880504, "activity_lines": {"activity_5": 48.728533, "activity_10": 47.762631, "activity_20": 44.500424, "activity_30": 42.305525}, "trend_signal": 1, "fair_value": 33.13864, "relative_strength": 7.3427, "rate_of_change": 0.8542153039330376, "market_dynamics": 1.219335, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.517589, "high": 51.732111, "low": 46.739524, "close": 51.092987, "volume": 9124000}, "trend_line": 40.338389, "activity_lines": {"activity_5": 49.527594, "activity_10": 48.56259, "activity_20": 45.398905, "activity_30": 43.028911}, "trend_signal": 1, "fair_value": 33.286185, "relative_strength": 6.236491, "rate_of_change": 1.1481424607873496, "market_dynamics": 1.230365, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.39866, "high": 52.185985, "low": 47.147082, "close": 47.665791, "volume": 14186600}, "trend_line": 40.661966, "activity_lines": {"activity_5": 48.934163, "activity_10": 48.586841, "activity_20": 45.897502, "activity_30": 43.501647}, "trend_signal": 1, "fair_value": 33.418884, "relative_strength": -2.330808, "rate_of_change": 0.8021564767993095, "market_dynamics": 1.069798, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.65653, "high": 47.962197, "low": 45.572426, "close": 45.674316, "volume": 8066400}, "trend_line": 41.009317, "activity_lines": {"activity_5": 47.786208, "activity_10": 48.185514, "activity_20": 46.148035, "activity_30": 43.825024}, "trend_signal": 1, "fair_value": 33.543275, "relative_strength": -7.200475, "rate_of_change": 0.8542405450833422, "market_dynamics": 0.662747, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.683578, "high": 47.508327, "low": 45.581688, "close": 46.998882, "volume": 12624900}, "trend_line": 41.397114, "activity_lines": {"activity_5": 47.354567, "activity_10": 48.015923, "activity_20": 46.477876, "activity_30": 44.211448}, "trend_signal": 1, "fair_value": 33.675287, "relative_strength": -6.332562, "rate_of_change": 0.9456314524818812, "market_dynamics": 0.394648, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.184133, "high": 47.350862, "low": 45.600213, "close": 46.091133, "volume": 4121200}, "trend_line": 41.754037, "activity_lines": {"activity_5": 46.793247, "activity_10": 47.644405, "activity_20": 46.66904, "activity_30": 44.514288}, "trend_signal": 1, "fair_value": 33.805504, "relative_strength": -10.018164, "rate_of_change": 0.8621929538373008, "market_dynamics": -0.122332, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.202289, "high": 47.841785, "low": 45.72989, "close": 46.637634, "volume": 10072100}, "trend_line": 42.137512, "activity_lines": {"activity_5": 46.504251, "activity_10": 47.378481, "activity_20": 46.862497, "activity_30": 44.829359}, "trend_signal": 1, "fair_value": 33.943574, "relative_strength": -7.993074, "rate_of_change": 0.9184141883095142, "market_dynamics": -0.382248, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.146714, "high": 46.146714, "low": 43.025189, "close": 43.905144, "volume": 9603200}, "trend_line": 42.367844, "activity_lines": {"activity_5": 45.601449, "activity_10": 46.628541, "activity_20": 46.740759, "activity_30": 44.943399}, "trend_signal": 1, "fair_value": 34.059942, "relative_strength": -8.607959, "rate_of_change": 0.5466198383995644, "market_dynamics": -0.518085, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.997769, "high": 46.304179, "low": 43.488321, "close": 44.599846, "volume": 9603700}, "trend_line": 42.635536, "activity_lines": {"activity_5": 45.180924, "activity_10": 46.103094, "activity_20": 46.65025, "activity_30": 45.0874}, "trend_signal": 1, "fair_value": 34.186254, "relative_strength": -6.146784, "rate_of_change": 0.6318282327512437, "market_dynamics": -0.673165, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.988875, "high": 45.507588, "low": 42.163757, "close": 42.293434, "volume": 9164000}, "trend_line": 42.820172, "activity_lines": {"activity_5": 44.063226, "activity_10": 45.252779, "activity_20": 46.307663, "activity_30": 45.065328}, "trend_signal": 1, "fair_value": 34.295226, "relative_strength": -10.102399, "rate_of_change": 0.43305659391733126, "market_dynamics": -0.719175, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.645417, "high": 44.044082, "low": 42.38606, "close": 43.395691, "volume": 8305200}, "trend_line": 43.051122, "activity_lines": {"activity_5": 43.626643, "activity_10": 44.735584, "activity_20": 46.052145, "activity_30": 45.102459}, "trend_signal": 1, "fair_value": 34.401313, "relative_strength": -10.299801, "rate_of_change": 0.5393486042045791, "market_dynamics": -0.824184, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.590213, "high": 45.683579, "low": 43.23823, "close": 45.61874, "volume": 7271100}, "trend_line": 43.383035, "activity_lines": {"activity_5": 44.110773, "activity_10": 44.696175, "activity_20": 45.990658, "activity_30": 45.268111}, "trend_signal": 1, "fair_value": 34.514093, "relative_strength": -8.742308, "rate_of_change": 0.7709740991187178, "market_dynamics": -0.828522, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.628, "high": 50.009254, "low": 44.497955, "close": 49.842525, "volume": 9336400}, "trend_line": 43.864386, "activity_lines": {"activity_5": 46.070758, "activity_10": 45.52426, "activity_20": 46.317543, "activity_30": 45.684853}, "trend_signal": 1, "fair_value": 34.649653, "relative_strength": -4.833571, "rate_of_change": 1.10953740327297, "market_dynamics": -0.69254, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.842525, "high": 52.991836, "low": 49.194136, "close": 50.954044, "volume": 14880400}, "trend_line": 44.368276, "activity_lines": {"activity_5": 48.005424, "activity_10": 46.514861, "activity_20": 46.723292, "activity_30": 46.14225}, "trend_signal": 1, "fair_value": 34.795057, "relative_strength": -1.82889, "rate_of_change": 1.1487451346064625, "market_dynamics": -0.34501, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.703957, "high": 52.324927, "low": 49.286763, "close": 49.388653, "volume": 8389700}, "trend_line": 44.813502, "activity_lines": {"activity_5": 48.994679, "activity_10": 47.124852, "activity_20": 46.952434, "activity_30": 46.466145}, "trend_signal": 1, "fair_value": 34.93146, "relative_strength": -2.289037, "rate_of_change": 1.003478250991763, "market_dynamics": -0.146334, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.2034, "high": 49.555383, "low": 46.665422, "close": 48.93, "volume": 11235500}, "trend_line": 45.256408, "activity_lines": {"activity_5": 49.358036, "activity_10": 47.608, "activity_20": 47.116854, "activity_30": 46.731726}, "trend_signal": 1, "fair_value": 35.064387, "relative_strength": -1.428285, "rate_of_change": 0.9883315970262728, "market_dynamics": 0.074555, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.900002, "high": 49.950001, "low": 47.75, "close": 48.939999, "volume": 9341200}, "trend_line": 45.717864, "activity_lines": {"activity_5": 49.355771, "activity_10": 48.04135, "activity_20": 47.27034, "activity_30": 46.969377}, "trend_signal": 1, "fair_value": 35.192559, "relative_strength": 0.257708, "rate_of_change": 1.0196478695348474, "market_dynamics": 0.155192, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.84, "high": 48.889999, "low": 43.650002, "close": 44.52, "volume": 9323100}, "trend_line": 45.982894, "activity_lines": {"activity_5": 47.658756, "activity_10": 47.629204, "activity_20": 46.995263, "activity_30": 46.892095}, "trend_signal": 1, "fair_value": 35.293327, "relative_strength": -5.193801, "rate_of_change": 0.5797077483760025, "market_dynamics": -0.06989, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.709999, "high": 45.299999, "low": 43.040001, "close": 43.310001, "volume": 11213500}, "trend_line": 46.166836, "activity_lines": {"activity_5": 45.913244, "activity_10": 46.985878, "activity_20": 46.627735, "activity_30": 46.719651}, "trend_signal": 0, "fair_value": 35.386629, "relative_strength": -7.026089, "rate_of_change": 0.40002266929959174, "market_dynamics": -0.183446, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.59, "high": 44.349998, "low": 42.389999, "close": 43.389999, "volume": 15411400}, "trend_line": 46.328743, "activity_lines": {"activity_5": 44.704, "activity_10": 46.380549, "activity_20": 46.298712, "activity_30": 46.5405}, "trend_signal": 0, "fair_value": 35.490545, "relative_strength": -5.390846, "rate_of_change": 0.35069979671121354, "market_dynamics": -0.29013, "expectation": {"probability": 52.8836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/069bf32b-79f4-4770-b67c-2fb6580ef7b0/", "share_image": "https://sharemaestro.com/terminal/069bf32b-79f4-4770-b67c-2fb6580ef7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}