{"ticker": {"uuid": "069e4817-d346-49df-8e8c-e96411bf015b", "symbol": "WTRE", "name": "WisdomTree New Economy Real Estate UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTRE rose 14.49%, moving from 25.39 to 29.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.83 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.08"}, {"label": "12-Week Change", "value": "14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.83"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.030001, "high": 29.695, "low": 28.82, "close": 29.075001, "volume": 1783}, "trend_line": 25.378, "activity_lines": {"activity_5": 28.352667, "activity_10": 27.662818, "activity_20": 26.700857, "activity_30": 26.127849}, "trend_signal": 1, "fair_value": 20.971506, "relative_strength": 15.833289, "rate_of_change": 0.4472590540273087, "market_dynamics": 1.497588, "expectation": {"probability": 52.7801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.393999, "high": 18.462, "low": 18.219999, "close": 18.24, "volume": 15}, "trend_line": 18.529967, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.104764, "activity_20": 18.211905, "activity_30": 18.372288}, "trend_signal": 0, "fair_value": 20.102243, "relative_strength": -16.251952, "rate_of_change": -0.19461814813019174, "market_dynamics": -0.309604, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.290001, "high": 18.348, "low": 18.190001, "close": 18.322001, "volume": 1}, "trend_line": 18.513767, "activity_lines": {"activity_5": 18.199333, "activity_10": 18.147055, "activity_20": 18.195614, "activity_30": 18.358871}, "trend_signal": 0, "fair_value": 20.077169, "relative_strength": -17.531174, "rate_of_change": -0.08742595170297807, "market_dynamics": 0.049744, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.238001, "high": 18.238001, "low": 17.464001, "close": 17.524, "volume": 22401}, "trend_line": 18.4597, "activity_lines": {"activity_5": 18.004267, "activity_10": 18.0388, "activity_20": 18.108971, "activity_30": 18.295015}, "trend_signal": 0, "fair_value": 20.041708, "relative_strength": -17.951883, "rate_of_change": -0.2920367313686073, "market_dynamics": 0.391133, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.472, "high": 18.18, "low": 17.434, "close": 18.066, "volume": 0}, "trend_line": 18.428767, "activity_lines": {"activity_5": 18.014933, "activity_10": 18.036546, "activity_20": 18.085857, "activity_30": 18.269615}, "trend_signal": 0, "fair_value": 20.014644, "relative_strength": -16.501085, "rate_of_change": -0.1675704372227121, "market_dynamics": 0.520588, "expectation": {"probability": 36.0041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.204, "high": 18.58, "low": 18.184, "close": 18.202, "volume": 2}, "trend_line": 18.411033, "activity_lines": {"activity_5": 18.048667, "activity_10": 18.060036, "activity_20": 18.082924, "activity_30": 18.254985}, "trend_signal": 0, "fair_value": 19.990149, "relative_strength": -12.355694, "rate_of_change": -0.09622998652053501, "market_dynamics": 0.634708, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.066, "high": 18.474001, "low": 18.066, "close": 18.403999, "volume": 79}, "trend_line": 18.418233, "activity_lines": {"activity_5": 18.159733, "activity_10": 18.121564, "activity_20": 18.105105, "activity_30": 18.254531}, "trend_signal": 0, "fair_value": 19.969, "relative_strength": -13.509736, "rate_of_change": 0.03910698546899016, "market_dynamics": 0.697676, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.368, "high": 18.582001, "low": 18.205999, "close": 18.542, "volume": 1}, "trend_line": 18.436633, "activity_lines": {"activity_5": 18.305866, "activity_10": 18.204873, "activity_20": 18.143352, "activity_30": 18.262516}, "trend_signal": 0, "fair_value": 19.950224, "relative_strength": -12.631554, "rate_of_change": 0.09990100570450894, "market_dynamics": 0.843896, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.524, "high": 18.906, "low": 18.524, "close": 18.742001, "volume": 60}, "trend_line": 18.460833, "activity_lines": {"activity_5": 18.504, "activity_10": 18.316436, "activity_20": 18.203143, "activity_30": 18.282217}, "trend_signal": 0, "fair_value": 19.934532, "relative_strength": -12.57861, "rate_of_change": 0.13126040964204494, "market_dynamics": 0.972399, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.667999, "high": 18.796, "low": 18.266001, "close": 18.309999, "volume": 0}, "trend_line": 18.4597, "activity_lines": {"activity_5": 18.476933, "activity_10": 18.334145, "activity_20": 18.220114, "activity_30": 18.272486}, "trend_signal": 0, "fair_value": 19.913705, "relative_strength": -11.189752, "rate_of_change": -0.0061373178555885555, "market_dynamics": 0.985257, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.278, "high": 18.346001, "low": 18.136, "close": 18.136, "volume": 0}, "trend_line": 18.432967, "activity_lines": {"activity_5": 18.3756, "activity_10": 18.309709, "activity_20": 18.219714, "activity_30": 18.251602}, "trend_signal": 0, "fair_value": 19.891203, "relative_strength": -10.715159, "rate_of_change": -0.14481817147624348, "market_dynamics": 0.873547, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.188, "high": 18.194, "low": 17.782, "close": 17.782, "volume": 0}, "trend_line": 18.396367, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.224836, "activity_20": 18.18299, "activity_30": 18.209604}, "trend_signal": 0, "fair_value": 19.864837, "relative_strength": -10.302917, "rate_of_change": -0.19855729140078188, "market_dynamics": 0.609796, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.764, "high": 18.200001, "low": 17.544001, "close": 18.200001, "volume": 110}, "trend_line": 18.352767, "activity_lines": {"activity_5": 18.126534, "activity_10": 18.224291, "activity_20": 18.188114, "activity_30": 18.196935}, "trend_signal": 0, "fair_value": 19.844284, "relative_strength": -7.784137, "rate_of_change": -0.23700331701363325, "market_dynamics": 0.444925, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.17, "high": 18.573999, "low": 18.146, "close": 18.573999, "volume": 0}, "trend_line": 18.3044, "activity_lines": {"activity_5": 18.239867, "activity_10": 18.293964, "activity_20": 18.228009, "activity_30": 18.211209}, "trend_signal": 0, "fair_value": 19.828793, "relative_strength": -6.46949, "rate_of_change": -0.2635406421276908, "market_dynamics": 0.557471, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.615999, "high": 18.620001, "low": 18.448, "close": 18.577999, "volume": 0}, "trend_line": 18.270867, "activity_lines": {"activity_5": 18.365733, "activity_10": 18.345272, "activity_20": 18.265238, "activity_30": 18.22886}, "trend_signal": 0, "fair_value": 19.813723, "relative_strength": -5.167096, "rate_of_change": -0.18319638993904216, "market_dynamics": 0.654979, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.534, "high": 18.808001, "low": 18.35, "close": 18.625999, "volume": 0}, "trend_line": 18.243866, "activity_lines": {"activity_5": 18.489733, "activity_10": 18.396, "activity_20": 18.304866, "activity_30": 18.251772}, "trend_signal": 1, "fair_value": 19.799583, "relative_strength": -5.214191, "rate_of_change": -0.14778171172719115, "market_dynamics": 0.887596, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.672001, "high": 18.672001, "low": 17.844, "close": 17.92, "volume": 7000}, "trend_line": 18.207266, "activity_lines": {"activity_5": 18.345733, "activity_10": 18.310654, "activity_20": 18.275581, "activity_30": 18.230877}, "trend_signal": 1, "fair_value": 19.777471, "relative_strength": -6.1843, "rate_of_change": -0.20061537395637508, "market_dynamics": 0.823214, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.834, "high": 17.834, "low": 17.408001, "close": 17.702, "volume": 0}, "trend_line": 18.1618, "activity_lines": {"activity_5": 18.119866, "activity_10": 18.194472, "activity_20": 18.226971, "activity_30": 18.198279}, "trend_signal": 0, "fair_value": 19.753337, "relative_strength": -5.71339, "rate_of_change": -0.2497134935030944, "market_dynamics": 0.473131, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.66, "high": 17.66, "low": 16.914, "close": 17.01, "volume": 393}, "trend_line": 18.1158, "activity_lines": {"activity_5": 17.696533, "activity_10": 17.967745, "activity_20": 18.114333, "activity_30": 18.12397}, "trend_signal": 0, "fair_value": 19.721805, "relative_strength": -7.915021, "rate_of_change": -0.253278860024884, "market_dynamics": 0.007188, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.032, "high": 17.747999, "low": 16.992001, "close": 17.436001, "volume": 0}, "trend_line": 18.092267, "activity_lines": {"activity_5": 17.519467, "activity_10": 17.849964, "activity_20": 18.046505, "activity_30": 18.080112}, "trend_signal": 0, "fair_value": 19.69583, "relative_strength": -4.862326, "rate_of_change": -0.12990317844092159, "market_dynamics": -0.477314, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.43, "high": 17.586, "low": 16.502001, "close": 16.532, "volume": 6994}, "trend_line": 18.057067, "activity_lines": {"activity_5": 17.1172, "activity_10": 17.583709, "activity_20": 17.89399, "activity_30": 17.979449}, "trend_signal": 0, "fair_value": 19.660281, "relative_strength": -7.022058, "rate_of_change": -0.19455826071989585, "market_dynamics": -0.744185, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.488001, "high": 16.57, "low": 16.212, "close": 16.382, "volume": 10}, "trend_line": 17.996133, "activity_lines": {"activity_5": 16.804534, "activity_10": 17.319345, "activity_20": 17.735857, "activity_30": 17.871381}, "trend_signal": 0, "fair_value": 19.623856, "relative_strength": -6.742432, "rate_of_change": -0.33745236698739395, "market_dynamics": -0.986562, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.492001, "high": 17.775999, "low": 16.337999, "close": 17.775999, "volume": 2}, "trend_line": 17.987933, "activity_lines": {"activity_5": 17.059066, "activity_10": 17.333891, "activity_20": 17.719333, "activity_30": 17.857178}, "trend_signal": 0, "fair_value": 19.603549, "relative_strength": -1.827907, "rate_of_change": -0.04556534451039372, "market_dynamics": -0.873241, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.652, "high": 17.652, "low": 17.101999, "close": 17.115999, "volume": 1}, "trend_line": 17.960667, "activity_lines": {"activity_5": 17.088666, "activity_10": 17.236145, "activity_20": 17.642552, "activity_30": 17.800925}, "trend_signal": 0, "fair_value": 19.576511, "relative_strength": -5.394411, "rate_of_change": -0.1515793949199216, "market_dynamics": -0.822972, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.17, "high": 18.035999, "low": 17.077999, "close": 17.827999, "volume": 371}, "trend_line": 17.950867, "activity_lines": {"activity_5": 17.348533, "activity_10": 17.294363, "activity_20": 17.635523, "activity_30": 17.792365}, "trend_signal": 0, "fair_value": 19.55771, "relative_strength": -5.416977, "rate_of_change": -0.05456367516864507, "market_dynamics": -0.654409, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.792, "high": 18.198, "low": 17.792, "close": 17.944, "volume": 6}, "trend_line": 17.939867, "activity_lines": {"activity_5": 17.620933, "activity_10": 17.387309, "activity_20": 17.640676, "activity_30": 17.791922}, "trend_signal": 0, "fair_value": 19.540542, "relative_strength": -5.152992, "rate_of_change": -0.06127837725052074, "market_dynamics": -0.335264, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.916, "high": 18.756001, "low": 17.916, "close": 18.756001, "volume": 10}, "trend_line": 17.957667, "activity_lines": {"activity_5": 18.069867, "activity_10": 17.640291, "activity_20": 17.72439, "activity_30": 17.844576}, "trend_signal": 0, "fair_value": 19.532284, "relative_strength": -2.827285, "rate_of_change": 0.09922035653888153, "market_dynamics": -0.056558, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.756001, "high": 19.166, "low": 18.756001, "close": 19.044001, "volume": 0}, "trend_line": 17.989267, "activity_lines": {"activity_5": 18.456534, "activity_10": 17.930436, "activity_20": 17.833857, "activity_30": 17.914662}, "trend_signal": 0, "fair_value": 19.527198, "relative_strength": -3.200031, "rate_of_change": 0.17596940627087562, "market_dynamics": 0.336712, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.101999, "high": 19.969999, "low": 18.993999, "close": 19.719999, "volume": 77}, "trend_line": 18.049933, "activity_lines": {"activity_5": 18.984, "activity_10": 18.319091, "activity_20": 18.005314, "activity_30": 18.026322}, "trend_signal": 0, "fair_value": 19.529186, "relative_strength": 0.499811, "rate_of_change": 0.3372344187231067, "market_dynamics": 0.650626, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.686001, "high": 19.788, "low": 19.528, "close": 19.686001, "volume": 216}, "trend_line": 18.115067, "activity_lines": {"activity_5": 19.326534, "activity_10": 18.652291, "activity_20": 18.168876, "activity_30": 18.131875}, "trend_signal": 1, "fair_value": 19.530786, "relative_strength": 0.783794, "rate_of_change": 0.3608545250555804, "market_dynamics": 0.903588, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.726, "high": 19.903999, "low": 19.65, "close": 19.84, "volume": 114}, "trend_line": 18.164667, "activity_lines": {"activity_5": 19.596534, "activity_10": 18.972582, "activity_20": 18.340552, "activity_30": 18.243161}, "trend_signal": 1, "fair_value": 19.533909, "relative_strength": 1.479417, "rate_of_change": 0.27380522523047607, "market_dynamics": 1.047981, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.780001, "high": 19.865999, "low": 19.358, "close": 19.424, "volume": 372}, "trend_line": 18.204133, "activity_lines": {"activity_5": 19.601467, "activity_10": 19.157091, "activity_20": 18.464495, "activity_30": 18.324409}, "trend_signal": 1, "fair_value": 19.53281, "relative_strength": 0.434921, "rate_of_change": 0.21726795211823774, "market_dynamics": 1.08723, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.427999, "high": 19.615999, "low": 19.362, "close": 19.516001, "volume": 18}, "trend_line": 18.243933, "activity_lines": {"activity_5": 19.592534, "activity_10": 19.303018, "activity_20": 18.589381, "activity_30": 18.409045}, "trend_signal": 1, "fair_value": 19.532644, "relative_strength": 0.38811, "rate_of_change": 0.21863167007184367, "market_dynamics": 1.04577, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.521999, "high": 19.552, "low": 18.944, "close": 18.992001, "volume": 1}, "trend_line": 18.292867, "activity_lines": {"activity_5": 19.377467, "activity_10": 19.322037, "activity_20": 18.658095, "activity_30": 18.457308}, "trend_signal": 1, "fair_value": 19.527343, "relative_strength": -1.248183, "rate_of_change": 0.2682206736891804, "market_dynamics": 0.925983, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.208, "high": 19.378, "low": 19.054001, "close": 19.33, "volume": 70}, "trend_line": 18.335, "activity_lines": {"activity_5": 19.3236, "activity_10": 19.3684, "activity_20": 18.75701, "activity_30": 18.524219}, "trend_signal": 1, "fair_value": 19.525427, "relative_strength": -1.657156, "rate_of_change": 0.23032474898549118, "market_dynamics": 0.862887, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.322001, "high": 19.497999, "low": 19.054001, "close": 19.226, "volume": 0}, "trend_line": 18.369133, "activity_lines": {"activity_5": 19.2588, "activity_10": 19.368546, "activity_20": 18.842438, "activity_30": 18.581703}, "trend_signal": 1, "fair_value": 19.522548, "relative_strength": -1.679651, "rate_of_change": 0.18616307608399582, "market_dynamics": 0.823031, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.26, "high": 19.280001, "low": 18.972, "close": 19.096001, "volume": 2037}, "trend_line": 18.3922, "activity_lines": {"activity_5": 19.191601, "activity_10": 19.321746, "activity_20": 18.912629, "activity_30": 18.628598}, "trend_signal": 1, "fair_value": 19.518486, "relative_strength": -2.146173, "rate_of_change": 0.1255747889679796, "market_dynamics": 0.79361, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.158001, "high": 19.334, "low": 18.844, "close": 19.177999, "volume": 262}, "trend_line": 18.4134, "activity_lines": {"activity_5": 19.1736, "activity_10": 19.283673, "activity_20": 18.985029, "activity_30": 18.679295}, "trend_signal": 1, "fair_value": 19.515274, "relative_strength": -2.602858, "rate_of_change": 0.11526625417296642, "market_dynamics": 0.819167, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.063999, "high": 19.232, "low": 18.98, "close": 19.200001, "volume": 1240}, "trend_line": 18.428667, "activity_lines": {"activity_5": 19.185467, "activity_10": 19.247164, "activity_20": 19.052495, "activity_30": 18.730043}, "trend_signal": 1, "fair_value": 19.512327, "relative_strength": -3.943102, "rate_of_change": 0.08291244419825494, "market_dynamics": 0.772822, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.164, "high": 19.502001, "low": 18.826, "close": 19.438, "volume": 954}, "trend_line": 18.466267, "activity_lines": {"activity_5": 19.2628, "activity_10": 19.263382, "activity_20": 19.1322, "activity_30": 18.795161}, "trend_signal": 1, "fair_value": 19.511639, "relative_strength": -4.278609, "rate_of_change": 0.20402994964311655, "market_dynamics": 0.723537, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.49, "high": 19.76, "low": 19.348, "close": 19.76, "volume": 2045}, "trend_line": 18.5204, "activity_lines": {"activity_5": 19.440267, "activity_10": 19.342655, "activity_20": 19.233038, "activity_30": 18.878628}, "trend_signal": 1, "fair_value": 19.513917, "relative_strength": -2.991978, "rate_of_change": 0.2931453335966615, "market_dynamics": 0.657231, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.73, "high": 19.73, "low": 19.167999, "close": 19.167999, "volume": 1002}, "trend_line": 18.5666, "activity_lines": {"activity_5": 19.3848, "activity_10": 19.315745, "activity_20": 19.262124, "activity_30": 18.920409}, "trend_signal": 1, "fair_value": 19.510773, "relative_strength": -6.287222, "rate_of_change": 0.24945465540702397, "market_dynamics": 0.396449, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.139999, "high": 19.694, "low": 19.139999, "close": 19.546, "volume": 373}, "trend_line": 18.611467, "activity_lines": {"activity_5": 19.450533, "activity_10": 19.362218, "activity_20": 19.313943, "activity_30": 18.983596}, "trend_signal": 1, "fair_value": 19.51109, "relative_strength": -5.689962, "rate_of_change": 0.24165436859737371, "market_dynamics": 0.111284, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.559999, "high": 19.886, "low": 19.474001, "close": 19.886, "volume": 99}, "trend_line": 18.6552, "activity_lines": {"activity_5": 19.605066, "activity_10": 19.469964, "activity_20": 19.389714, "activity_30": 19.065824}, "trend_signal": 1, "fair_value": 19.514437, "relative_strength": -5.39274, "rate_of_change": 0.23497879022647475, "market_dynamics": -0.084626, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.704, "high": 19.704, "low": 19.16, "close": 19.16, "volume": 189}, "trend_line": 18.6746, "activity_lines": {"activity_5": 19.471867, "activity_10": 19.429454, "activity_20": 19.383152, "activity_30": 19.098391}, "trend_signal": 1, "fair_value": 19.511301, "relative_strength": -7.095457, "rate_of_change": 0.10399245250654494, "market_dynamics": -0.399567, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.16, "high": 19.591999, "low": 18.98, "close": 19.162001, "volume": 802}, "trend_line": 18.692467, "activity_lines": {"activity_5": 19.357867, "activity_10": 19.3924, "activity_20": 19.370438, "activity_30": 19.129837}, "trend_signal": 1, "fair_value": 19.508237, "relative_strength": -5.712433, "rate_of_change": 0.09567540937957957, "market_dynamics": -0.420832, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.148001, "high": 19.148001, "low": 18.358, "close": 18.452, "volume": 103}, "trend_line": 18.7102, "activity_lines": {"activity_5": 19.047067, "activity_10": 19.227418, "activity_20": 19.284305, "activity_30": 19.114323}, "trend_signal": 1, "fair_value": 19.499052, "relative_strength": -8.061101, "rate_of_change": 0.09486709271708103, "market_dynamics": -0.58886, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.521999, "high": 18.77, "low": 18.450001, "close": 18.664, "volume": 18}, "trend_line": 18.742267, "activity_lines": {"activity_5": 18.854667, "activity_10": 19.112691, "activity_20": 19.21981, "activity_30": 19.111342}, "trend_signal": 1, "fair_value": 19.491853, "relative_strength": -8.988521, "rate_of_change": 0.17138779916835656, "market_dynamics": -0.798367, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.676001, "high": 18.944, "low": 18.566, "close": 18.944, "volume": 40}, "trend_line": 18.806733, "activity_lines": {"activity_5": 18.8144, "activity_10": 19.058218, "activity_20": 19.183791, "activity_30": 19.124357}, "trend_signal": 1, "fair_value": 19.487171, "relative_strength": -6.663168, "rate_of_change": 0.3439605251595393, "market_dynamics": -0.853401, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.068001, "high": 19.278, "low": 18.917999, "close": 19.162001, "volume": 100}, "trend_line": 18.864267, "activity_lines": {"activity_5": 18.9096, "activity_10": 19.048037, "activity_20": 19.172229, "activity_30": 19.147278}, "trend_signal": 1, "fair_value": 19.484415, "relative_strength": -9.287699, "rate_of_change": 0.30592235238305565, "market_dynamics": -0.907639, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.198, "high": 19.68, "low": 19.091999, "close": 19.57, "volume": 154}, "trend_line": 18.965533, "activity_lines": {"activity_5": 19.140667, "activity_10": 19.117055, "activity_20": 19.202019, "activity_30": 19.192809}, "trend_signal": 1, "fair_value": 19.485134, "relative_strength": -6.932144, "rate_of_change": 0.5368138608301025, "market_dynamics": -0.670392, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.542, "high": 19.542, "low": 19.007999, "close": 19.02, "volume": 0}, "trend_line": 19.053467, "activity_lines": {"activity_5": 19.1612, "activity_10": 19.089527, "activity_20": 19.180714, "activity_30": 19.196323}, "trend_signal": 1, "fair_value": 19.481258, "relative_strength": -9.351789, "rate_of_change": 0.46365161474766153, "market_dynamics": -0.600974, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.01, "high": 19.232, "low": 18.856001, "close": 19.232, "volume": 1728}, "trend_line": 19.102, "activity_lines": {"activity_5": 19.214533, "activity_10": 19.103237, "activity_20": 19.181524, "activity_30": 19.207841}, "trend_signal": 1, "fair_value": 19.479198, "relative_strength": -7.208249, "rate_of_change": 0.2547200464881223, "market_dynamics": -0.369876, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.41, "high": 19.452, "low": 19.24, "close": 19.252001, "volume": 910}, "trend_line": 19.1732, "activity_lines": {"activity_5": 19.236667, "activity_10": 19.126291, "activity_20": 19.185591, "activity_30": 19.217518}, "trend_signal": 0, "fair_value": 19.477336, "relative_strength": -7.239727, "rate_of_change": 0.372735839179149, "market_dynamics": -0.25553, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.274, "high": 19.521999, "low": 19.257999, "close": 19.462, "volume": 53}, "trend_line": 19.227667, "activity_lines": {"activity_5": 19.308267, "activity_10": 19.199055, "activity_20": 19.208419, "activity_30": 19.236151}, "trend_signal": 0, "fair_value": 19.477211, "relative_strength": -3.270776, "rate_of_change": 0.28407881835060883, "market_dynamics": -0.282455, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.25, "close": 19.33, "volume": 2601}, "trend_line": 19.273867, "activity_lines": {"activity_5": 19.315867, "activity_10": 19.242327, "activity_20": 19.218048, "activity_30": 19.242753}, "trend_signal": 0, "fair_value": 19.476024, "relative_strength": -4.710901, "rate_of_change": 0.24027876080857294, "market_dynamics": 0.003901, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.358, "high": 19.546, "low": 19.209999, "close": 19.374001, "volume": 58}, "trend_line": 19.294467, "activity_lines": {"activity_5": 19.354134, "activity_10": 19.290546, "activity_20": 19.231372, "activity_30": 19.249213}, "trend_signal": 0, "fair_value": 19.475208, "relative_strength": -4.778329, "rate_of_change": 0.10688047188455606, "market_dynamics": -0.040388, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.466, "high": 19.52, "low": 19.271999, "close": 19.454, "volume": 66}, "trend_line": 19.308134, "activity_lines": {"activity_5": 19.395467, "activity_10": 19.336546, "activity_20": 19.250991, "activity_30": 19.259506}, "trend_signal": 0, "fair_value": 19.47504, "relative_strength": -5.442095, "rate_of_change": 0.07083377840910607, "market_dynamics": -0.008024, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.440001, "high": 20.385, "low": 19.43, "close": 20.385, "volume": 65}, "trend_line": 19.3303, "activity_lines": {"activity_5": 19.732334, "activity_10": 19.537455, "activity_20": 19.357962, "activity_30": 19.328981}, "trend_signal": 0, "fair_value": 19.482205, "relative_strength": -2.264678, "rate_of_change": 0.11480135781118016, "market_dynamics": 0.32797, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.370001, "high": 20.555, "low": 20.254999, "close": 20.254999, "volume": 47}, "trend_line": 19.349267, "activity_lines": {"activity_5": 19.950333, "activity_10": 19.688527, "activity_20": 19.44691, "activity_30": 19.388639}, "trend_signal": 1, "fair_value": 19.488242, "relative_strength": 0.246225, "rate_of_change": 0.09812056719243858, "market_dynamics": 0.481171, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.334999, "high": 20.48, "low": 20.049999, "close": 20.139999, "volume": 0}, "trend_line": 19.359267, "activity_lines": {"activity_5": 20.077133, "activity_10": 19.798818, "activity_20": 19.521014, "activity_30": 19.439654}, "trend_signal": 1, "fair_value": 19.493295, "relative_strength": -1.576598, "rate_of_change": 0.051681544318955386, "market_dynamics": 0.776975, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.35, "high": 20.805, "low": 20.33, "close": 20.405001, "volume": 0}, "trend_line": 19.391967, "activity_lines": {"activity_5": 20.238267, "activity_10": 19.946927, "activity_20": 19.618548, "activity_30": 19.507121}, "trend_signal": 1, "fair_value": 19.500308, "relative_strength": 3.975286, "rate_of_change": 0.16891135392678838, "market_dynamics": 1.0798, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.514999, "high": 20.514999, "low": 19.974001, "close": 20.264999, "volume": 150}, "trend_line": 19.416933, "activity_lines": {"activity_5": 20.284, "activity_10": 20.0444, "activity_20": 19.696857, "activity_30": 19.563445}, "trend_signal": 1, "fair_value": 19.506145, "relative_strength": 2.906335, "rate_of_change": 0.12874403096910775, "market_dynamics": 1.049094, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.34, "high": 20.424999, "low": 20.139999, "close": 20.295, "volume": 32}, "trend_line": 19.460367, "activity_lines": {"activity_5": 20.285666, "activity_10": 20.128545, "activity_20": 19.7746, "activity_30": 19.620095}, "trend_signal": 1, "fair_value": 19.512121, "relative_strength": -0.254599, "rate_of_change": 0.22369135228514875, "market_dynamics": 1.004105, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.325001, "high": 20.665001, "low": 20.195, "close": 20.665001, "volume": 0}, "trend_line": 19.504867, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.261, "activity_20": 19.885633, "activity_30": 19.697813}, "trend_signal": 1, "fair_value": 19.520789, "relative_strength": -0.034027, "rate_of_change": 0.22866989096351223, "market_dynamics": 0.995089, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.719999, "high": 20.934999, "low": 20.629999, "close": 20.695, "volume": 680}, "trend_line": 19.553833, "activity_lines": {"activity_5": 20.530334, "activity_10": 20.377036, "activity_20": 19.992357, "activity_30": 19.774596}, "trend_signal": 1, "fair_value": 19.529552, "relative_strength": -1.205191, "rate_of_change": 0.2510450340420166, "market_dynamics": 1.061052, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.825001, "high": 20.885, "low": 20.719999, "close": 20.74, "volume": 210}, "trend_line": 19.608633, "activity_lines": {"activity_5": 20.622, "activity_10": 20.476436, "activity_20": 20.096067, "activity_30": 19.851123}, "trend_signal": 1, "fair_value": 19.538519, "relative_strength": 2.366297, "rate_of_change": 0.28025195878475684, "market_dynamics": 1.145327, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.950001, "high": 21.559999, "low": 20.91, "close": 21.559999, "volume": 282}, "trend_line": 19.688033, "activity_lines": {"activity_5": 20.964666, "activity_10": 20.700091, "activity_20": 20.266976, "activity_30": 19.977017}, "trend_signal": 1, "fair_value": 19.553382, "relative_strength": 4.185778, "rate_of_change": 0.40492368845905624, "market_dynamics": 1.306894, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.59, "high": 21.715, "low": 21.355, "close": 21.450001, "volume": 800}, "trend_line": 19.763033, "activity_lines": {"activity_5": 21.184333, "activity_10": 20.865455, "activity_20": 20.413619, "activity_30": 20.090693}, "trend_signal": 1, "fair_value": 19.567226, "relative_strength": 3.550978, "rate_of_change": 0.3809420677017317, "market_dynamics": 1.463502, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.33, "high": 21.690001, "low": 21.33, "close": 21.59, "volume": 15}, "trend_line": 19.834767, "activity_lines": {"activity_5": 21.373667, "activity_10": 21.036909, "activity_20": 20.561662, "activity_30": 20.208561}, "trend_signal": 1, "fair_value": 19.581884, "relative_strength": 0.266143, "rate_of_change": 0.3629706027409826, "market_dynamics": 1.455776, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.469999, "high": 21.674999, "low": 21.280001, "close": 21.280001, "volume": 625}, "trend_line": 19.885433, "activity_lines": {"activity_5": 21.398, "activity_10": 21.127728, "activity_20": 20.668619, "activity_30": 20.301802}, "trend_signal": 1, "fair_value": 19.594101, "relative_strength": 0.65637, "rate_of_change": 0.25544035884061383, "market_dynamics": 1.517504, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.09, "close": 21.23, "volume": 274}, "trend_line": 19.954167, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.188727, "activity_20": 20.762672, "activity_30": 20.388549}, "trend_signal": 1, "fair_value": 19.605786, "relative_strength": -0.800746, "rate_of_change": 0.3456500042015818, "market_dynamics": 1.433716, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.32, "high": 21.995001, "low": 21.264999, "close": 21.889999, "volume": 539}, "trend_line": 20.0323, "activity_lines": {"activity_5": 21.522667, "activity_10": 21.354727, "activity_20": 20.909057, "activity_30": 20.513441}, "trend_signal": 1, "fair_value": 19.621986, "relative_strength": 0.814083, "rate_of_change": 0.3915623237993225, "market_dynamics": 1.348457, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.355, "close": 21.66, "volume": 6138}, "trend_line": 20.091433, "activity_lines": {"activity_5": 21.58, "activity_10": 21.449364, "activity_20": 21.020881, "activity_30": 20.618454}, "trend_signal": 1, "fair_value": 19.636338, "relative_strength": 0.752421, "rate_of_change": 0.29518827094242406, "market_dynamics": 1.331541, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.559999, "high": 21.6, "low": 20.940001, "close": 20.950001, "volume": 83}, "trend_line": 20.1511, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.390091, "activity_20": 21.053619, "activity_30": 20.673845}, "trend_signal": 1, "fair_value": 19.645524, "relative_strength": -1.353043, "rate_of_change": 0.2969773236184847, "market_dynamics": 0.914486, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.82, "high": 21.58, "low": 20.75, "close": 20.959999, "volume": 5910}, "trend_line": 20.211033, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.327455, "activity_20": 21.080224, "activity_30": 20.726032}, "trend_signal": 1, "fair_value": 19.654653, "relative_strength": -1.046678, "rate_of_change": 0.29741800695744103, "market_dynamics": 0.623545, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.184999, "high": 21.295, "low": 20.75, "close": 20.790001, "volume": 10}, "trend_line": 20.288967, "activity_lines": {"activity_5": 21.056667, "activity_10": 21.229091, "activity_20": 21.082876, "activity_30": 20.763385}, "trend_signal": 1, "fair_value": 19.662483, "relative_strength": -1.760768, "rate_of_change": 0.3856012703556471, "market_dynamics": 0.101407, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.76, "high": 21.51, "low": 20.76, "close": 21.48, "volume": 8}, "trend_line": 20.382833, "activity_lines": {"activity_5": 21.133334, "activity_10": 21.255273, "activity_20": 21.1445, "activity_30": 20.840226}, "trend_signal": 1, "fair_value": 19.674932, "relative_strength": 0.926242, "rate_of_change": 0.462645535378918, "market_dynamics": -0.314096, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.540001, "high": 21.754999, "low": 21.424999, "close": 21.58, "volume": 2}, "trend_line": 20.4707, "activity_lines": {"activity_5": 21.270667, "activity_10": 21.301091, "activity_20": 21.206, "activity_30": 20.917462}, "trend_signal": 1, "fair_value": 19.687891, "relative_strength": -0.096463, "rate_of_change": 0.43108335332973213, "market_dynamics": -0.371852, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.58, "high": 21.674999, "low": 21.035, "close": 21.035, "volume": 822}, "trend_line": 20.533133, "activity_lines": {"activity_5": 21.231667, "activity_10": 21.245455, "activity_20": 21.209905, "activity_30": 20.953869}, "trend_signal": 1, "fair_value": 19.696993, "relative_strength": -6.069979, "rate_of_change": 0.304987127943835, "market_dynamics": -0.542754, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.129999, "high": 21.155001, "low": 20.75, "close": 20.76, "volume": 37}, "trend_line": 20.5728, "activity_lines": {"activity_5": 21.095333, "activity_10": 21.149909, "activity_20": 21.183905, "activity_30": 20.968505}, "trend_signal": 1, "fair_value": 19.704128, "relative_strength": -7.134912, "rate_of_change": 0.1931853263698309, "market_dynamics": -0.592085, "expectation": {"probability": 62.1113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 19.656, "close": 20.135, "volume": 862}, "trend_line": 20.609967, "activity_lines": {"activity_5": 20.764, "activity_10": 20.950182, "activity_20": 21.095429, "activity_30": 20.94026}, "trend_signal": 1, "fair_value": 19.707, "relative_strength": -7.300263, "rate_of_change": 0.1806608726084936, "market_dynamics": -0.786389, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.09, "high": 20.174999, "low": 20.004999, "close": 20.139999, "volume": 9}, "trend_line": 20.640233, "activity_lines": {"activity_5": 20.478, "activity_10": 20.771273, "activity_20": 21.008714, "activity_30": 20.90994}, "trend_signal": 0, "fair_value": 19.709868, "relative_strength": -7.451536, "rate_of_change": 0.14685127831595973, "market_dynamics": -1.009248, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.025, "high": 20.445, "low": 19.92, "close": 20.379999, "volume": 88}, "trend_line": 20.677833, "activity_lines": {"activity_5": 20.361333, "activity_10": 20.667818, "activity_20": 20.945452, "activity_30": 20.89315}, "trend_signal": 0, "fair_value": 19.714276, "relative_strength": -5.736332, "rate_of_change": 0.18216848617940112, "market_dynamics": -1.124081, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.465, "high": 20.465, "low": 19.822001, "close": 19.822001, "volume": 3779}, "trend_line": 20.689833, "activity_lines": {"activity_5": 20.138667, "activity_10": 20.486182, "activity_20": 20.828643, "activity_30": 20.837935}, "trend_signal": 0, "fair_value": 19.71498, "relative_strength": -9.416265, "rate_of_change": 0.0580331604380423, "market_dynamics": -1.099742, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.65, "high": 20.690001, "low": 19.65, "close": 20.690001, "volume": 0}, "trend_line": 20.735167, "activity_lines": {"activity_5": 20.2862, "activity_10": 20.482873, "activity_20": 20.798514, "activity_30": 20.837946}, "trend_signal": 0, "fair_value": 19.721312, "relative_strength": -8.307914, "rate_of_change": 0.2191124500618271, "market_dynamics": -1.043658, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.594999, "high": 20.684999, "low": 20.43, "close": 20.43, "volume": 5071}, "trend_line": 20.770367, "activity_lines": {"activity_5": 20.351734, "activity_10": 20.4372, "activity_20": 20.743648, "activity_30": 20.818258}, "trend_signal": 0, "fair_value": 19.725884, "relative_strength": -11.248169, "rate_of_change": 0.1697599059607269, "market_dynamics": -0.903171, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.4, "high": 20.545, "low": 20.26, "close": 20.545, "volume": 3}, "trend_line": 20.806733, "activity_lines": {"activity_5": 20.435934, "activity_10": 20.418982, "activity_20": 20.70121, "activity_30": 20.803718}, "trend_signal": 0, "fair_value": 19.731135, "relative_strength": -11.832066, "rate_of_change": 0.1750859770556823, "market_dynamics": -0.864816, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.355, "high": 20.625, "low": 20.209999, "close": 20.504999, "volume": 1060}, "trend_line": 20.810733, "activity_lines": {"activity_5": 20.4798, "activity_10": 20.410491, "activity_20": 20.659795, "activity_30": 20.784252}, "trend_signal": 0, "fair_value": 19.724404, "relative_strength": -11.93027, "rate_of_change": 0.019224546208180704, "market_dynamics": -0.790911, "expectation": {"probability": 50.618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.68, "high": 20.719999, "low": 20.23, "close": 20.635, "volume": 1040}, "trend_line": 20.8234, "activity_lines": {"activity_5": 20.558666, "activity_10": 20.445182, "activity_20": 20.635262, "activity_30": 20.772914}, "trend_signal": 0, "fair_value": 19.719179, "relative_strength": -13.915862, "rate_of_change": 0.06086763017910243, "market_dynamics": -0.667281, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.584999, "high": 20.690001, "low": 20.469999, "close": 20.584999, "volume": 3311}, "trend_line": 20.838233, "activity_lines": {"activity_5": 20.566666, "activity_10": 20.478054, "activity_20": 20.610514, "activity_30": 20.757533}, "trend_signal": 0, "fair_value": 19.712962, "relative_strength": -12.973448, "rate_of_change": 0.07123236359095743, "market_dynamics": -0.503507, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.485001, "high": 20.74, "low": 20.405001, "close": 20.735001, "volume": 8}, "trend_line": 20.849233, "activity_lines": {"activity_5": 20.631667, "activity_10": 20.541382, "activity_20": 20.603362, "activity_30": 20.750873}, "trend_signal": 0, "fair_value": 19.703474, "relative_strength": -13.086917, "rate_of_change": 0.05278758520457462, "market_dynamics": -0.367297, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.745001, "high": 20.745001, "low": 19.507999, "close": 19.507999, "volume": 431}, "trend_line": 20.824, "activity_lines": {"activity_5": 20.267333, "activity_10": 20.370709, "activity_20": 20.481709, "activity_30": 20.664342}, "trend_signal": 0, "fair_value": 19.685673, "relative_strength": -19.473355, "rate_of_change": -0.12102603486660664, "market_dynamics": -0.502891, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.691999, "high": 19.691999, "low": 19.164, "close": 19.337999, "volume": 2643}, "trend_line": 20.7921, "activity_lines": {"activity_5": 19.915466, "activity_10": 20.180618, "activity_20": 20.355209, "activity_30": 20.568471}, "trend_signal": 0, "fair_value": 19.663064, "relative_strength": -19.765051, "rate_of_change": -0.15318862850557174, "market_dynamics": -0.605169, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.356001, "high": 19.681999, "low": 19.356001, "close": 19.614, "volume": 81}, "trend_line": 20.757067, "activity_lines": {"activity_5": 19.7334, "activity_10": 20.059654, "activity_20": 20.266052, "activity_30": 20.492464}, "trend_signal": 0, "fair_value": 19.642385, "relative_strength": -17.955453, "rate_of_change": -0.16849187912717853, "market_dynamics": -0.84693, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.628, "high": 19.77, "low": 19.32, "close": 19.32, "volume": 4}, "trend_line": 20.711233, "activity_lines": {"activity_5": 19.5214, "activity_10": 19.889018, "activity_20": 20.155257, "activity_30": 20.39975}, "trend_signal": 0, "fair_value": 19.615494, "relative_strength": -17.309851, "rate_of_change": -0.22081154336496223, "market_dynamics": -0.964683, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.209999, "high": 19.556, "low": 18.076, "close": 18.076, "volume": 424}, "trend_line": 20.622433, "activity_lines": {"activity_5": 18.979066, "activity_10": 19.517109, "activity_20": 19.933795, "activity_30": 20.229735}, "trend_signal": 0, "fair_value": 19.577808, "relative_strength": -15.53482, "rate_of_change": -0.42875284151358395, "market_dynamics": -0.957571, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.176001, "high": 17.798, "low": 16.702, "close": 17.132, "volume": 477}, "trend_line": 20.474833, "activity_lines": {"activity_5": 18.299333, "activity_10": 19.016363, "activity_20": 19.635352, "activity_30": 20.004546}, "trend_signal": 0, "fair_value": 19.534904, "relative_strength": -18.550193, "rate_of_change": -0.7157254432588076, "market_dynamics": -1.062703, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.624001, "high": 18.048, "low": 17.624001, "close": 18.048, "volume": 218}, "trend_line": 20.361433, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.744218, "activity_20": 19.444852, "activity_30": 19.847976}, "trend_signal": 0, "fair_value": 19.497487, "relative_strength": -17.269249, "rate_of_change": -0.5538506712118171, "market_dynamics": -1.065018, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.743999, "high": 18.506001, "low": 17.743999, "close": 18.417999, "volume": 11}, "trend_line": 20.2557, "activity_lines": {"activity_5": 18.076666, "activity_10": 18.584018, "activity_20": 19.306409, "activity_30": 19.722593}, "trend_signal": 0, "fair_value": 19.463308, "relative_strength": -19.206317, "rate_of_change": -0.5192807402111665, "market_dynamics": -1.121446, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.483999, "high": 19.209999, "low": 18.427999, "close": 19.209999, "volume": 0}, "trend_line": 20.1867, "activity_lines": {"activity_5": 18.413733, "activity_10": 18.608127, "activity_20": 19.255857, "activity_30": 19.655129}, "trend_signal": 0, "fair_value": 19.445808, "relative_strength": -18.476532, "rate_of_change": -0.3406448555221622, "market_dynamics": -0.98083, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.1, "high": 19.257999, "low": 19.028, "close": 19.184, "volume": 829}, "trend_line": 20.1185, "activity_lines": {"activity_5": 18.749466, "activity_10": 18.652509, "activity_20": 19.210209, "activity_30": 19.590438}, "trend_signal": 0, "fair_value": 19.43109, "relative_strength": -19.707388, "rate_of_change": -0.3378462056700569, "market_dynamics": -0.766071, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.677999, "high": 19.948, "low": 19.247999, "close": 19.902, "volume": 661}, "trend_line": 20.052233, "activity_lines": {"activity_5": 19.250666, "activity_10": 18.855636, "activity_20": 19.237471, "activity_30": 19.576471}, "trend_signal": 0, "fair_value": 19.423859, "relative_strength": -17.315196, "rate_of_change": -0.32938340333523797, "market_dynamics": -0.447623, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.794001, "high": 19.91, "low": 19.323999, "close": 19.323999, "volume": 1594}, "trend_line": 19.974367, "activity_lines": {"activity_5": 19.374533, "activity_10": 18.946509, "activity_20": 19.210819, "activity_30": 19.529488}, "trend_signal": 0, "fair_value": 19.408468, "relative_strength": -18.940837, "rate_of_change": -0.3883158548975578, "market_dynamics": -0.074656, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.538, "high": 19.804001, "low": 19.534, "close": 19.615999, "volume": 337}, "trend_line": 19.9299, "activity_lines": {"activity_5": 19.510666, "activity_10": 19.090727, "activity_20": 19.217004, "activity_30": 19.506367}, "trend_signal": 0, "fair_value": 19.396679, "relative_strength": -18.632724, "rate_of_change": -0.22262032133484339, "market_dynamics": 0.164995, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.288, "high": 20.434999, "low": 19.288, "close": 20.434999, "volume": 639}, "trend_line": 19.9124, "activity_lines": {"activity_5": 19.839933, "activity_10": 19.383818, "activity_20": 19.302171, "activity_30": 19.538954}, "trend_signal": 0, "fair_value": 19.394596, "relative_strength": -15.989896, "rate_of_change": -0.08780776622059465, "market_dynamics": 0.487437, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.42, "high": 20.690001, "low": 19.92, "close": 20.17, "volume": 1106}, "trend_line": 19.891733, "activity_lines": {"activity_5": 19.999199, "activity_10": 19.608454, "activity_20": 19.363314, "activity_30": 19.555574}, "trend_signal": 0, "fair_value": 19.39766, "relative_strength": -13.930492, "rate_of_change": -0.10378959844118789, "market_dynamics": 0.688338, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.115, "high": 20.27, "low": 20.02, "close": 20.27, "volume": 2264}, "trend_line": 19.8514, "activity_lines": {"activity_5": 20.126066, "activity_10": 19.8132, "activity_20": 19.435219, "activity_30": 19.579978}, "trend_signal": 0, "fair_value": 19.395288, "relative_strength": -12.55907, "rate_of_change": -0.20276262505633294, "market_dynamics": 0.934023, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.139999, "high": 20.629999, "low": 19.874001, "close": 20.549999, "volume": 1176}, "trend_line": 19.817066, "activity_lines": {"activity_5": 20.321733, "activity_10": 20.011799, "activity_20": 19.5351, "activity_30": 19.625049}, "trend_signal": 0, "fair_value": 19.395192, "relative_strength": -13.521919, "rate_of_change": -0.17295505606658065, "market_dynamics": 1.111678, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.549999, "high": 21.129999, "low": 20.455, "close": 21.035, "volume": 2276}, "trend_line": 19.817066, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.25309, "activity_20": 19.680957, "activity_30": 19.703625}, "trend_signal": 0, "fair_value": 19.394167, "relative_strength": -10.272008, "rate_of_change": 0.0, "market_dynamics": 1.237332, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.195, "high": 21.195, "low": 20.6, "close": 20.6, "volume": 616}, "trend_line": 19.811733, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.367709, "activity_20": 19.783481, "activity_30": 19.754137}, "trend_signal": 0, "fair_value": 19.39016, "relative_strength": -13.42044, "rate_of_change": -0.026911148199235218, "market_dynamics": 1.192928, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.575001, "high": 21.455, "low": 20.575001, "close": 21.264999, "volume": 43}, "trend_line": 19.8494, "activity_lines": {"activity_5": 20.88, "activity_10": 20.577963, "activity_20": 19.949266, "activity_30": 19.847896}, "trend_signal": 0, "fair_value": 19.387788, "relative_strength": -10.330956, "rate_of_change": 0.19012471044304408, "market_dynamics": 1.119611, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.434999, "high": 21.695, "low": 21.190001, "close": 21.190001, "volume": 327}, "trend_line": 19.8844, "activity_lines": {"activity_5": 21.028667, "activity_10": 20.736745, "activity_20": 20.105385, "activity_30": 19.934387}, "trend_signal": 1, "fair_value": 19.379455, "relative_strength": -9.994095, "rate_of_change": 0.176327747942004, "market_dynamics": 1.100453, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.41, "high": 21.495001, "low": 20.610001, "close": 20.610001, "volume": 101}, "trend_line": 19.892066, "activity_lines": {"activity_5": 20.922667, "activity_10": 20.766655, "activity_20": 20.198257, "activity_30": 19.9812}, "trend_signal": 1, "fair_value": 19.36984, "relative_strength": -9.003722, "rate_of_change": 0.038552835388547785, "market_dynamics": 0.919527, "expectation": {"probability": 56.6106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.665001, "high": 21.15, "low": 20.665001, "close": 20.674999, "volume": 153}, "trend_line": 19.9205, "activity_lines": {"activity_5": 20.834333, "activity_10": 20.785, "activity_20": 20.291262, "activity_30": 20.031712}, "trend_signal": 1, "fair_value": 19.357564, "relative_strength": -10.991091, "rate_of_change": 0.14294141191769993, "market_dynamics": 0.821088, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.915001, "high": 21.254999, "low": 20.719999, "close": 21.190001, "volume": 446}, "trend_line": 19.937166, "activity_lines": {"activity_5": 20.941667, "activity_10": 20.877727, "activity_20": 20.428262, "activity_30": 20.113615}, "trend_signal": 1, "fair_value": 19.348718, "relative_strength": -9.077137, "rate_of_change": 0.0836625586707198, "market_dynamics": 0.794079, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.205, "high": 21.865, "low": 21.200001, "close": 21.865, "volume": 358}, "trend_line": 19.985, "activity_lines": {"activity_5": 21.234667, "activity_10": 21.079455, "activity_20": 20.620643, "activity_30": 20.237991}, "trend_signal": 1, "fair_value": 19.347404, "relative_strength": -5.794771, "rate_of_change": 0.23992376850349822, "market_dynamics": 0.81765, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.68, "high": 22.355, "low": 21.68, "close": 22.049999, "volume": 947}, "trend_line": 20.035166, "activity_lines": {"activity_5": 21.549333, "activity_10": 21.284, "activity_20": 20.8126, "activity_30": 20.371217}, "trend_signal": 1, "fair_value": 19.351987, "relative_strength": -2.828376, "rate_of_change": 0.25101826369777747, "market_dynamics": 1.026503, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.275, "high": 22.334999, "low": 21.605, "close": 21.605, "volume": 435}, "trend_line": 20.071833, "activity_lines": {"activity_5": 21.658333, "activity_10": 21.375273, "activity_20": 20.938757, "activity_30": 20.472497}, "trend_signal": 1, "fair_value": 19.351795, "relative_strength": -3.130822, "rate_of_change": 0.18301320787659725, "market_dynamics": 1.152153, "expectation": {"probability": 58.7151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.764999, "high": 23.225, "low": 21.530001, "close": 23.225, "volume": 1529}, "trend_line": 20.158166, "activity_lines": {"activity_5": 22.241, "activity_10": 21.741909, "activity_20": 21.202262, "activity_30": 20.675927}, "trend_signal": 1, "fair_value": 19.370128, "relative_strength": 4.054273, "rate_of_change": 0.43012015893117367, "market_dynamics": 1.287525, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.355, "high": 24.1, "low": 23.33, "close": 23.844999, "volume": 3343}, "trend_line": 20.266833, "activity_lines": {"activity_5": 22.860333, "activity_10": 22.181454, "activity_20": 21.501924, "activity_30": 20.913787}, "trend_signal": 1, "fair_value": 19.397109, "relative_strength": 7.398218, "rate_of_change": 0.5390718580251643, "market_dynamics": 1.419368, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.809999, "high": 24.32, "low": 23.674999, "close": 23.815001, "volume": 3344}, "trend_line": 20.3695, "activity_lines": {"activity_5": 23.292667, "activity_10": 22.556545, "activity_20": 21.776657, "activity_30": 21.142701}, "trend_signal": 1, "fair_value": 19.429718, "relative_strength": 7.04222, "rate_of_change": 0.5065764345124879, "market_dynamics": 1.434848, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.934999, "high": 25.09, "low": 23.870001, "close": 25.09, "volume": 740}, "trend_line": 20.555566, "activity_lines": {"activity_5": 24.02, "activity_10": 23.117091, "activity_20": 22.150767, "activity_30": 21.447249}, "trend_signal": 1, "fair_value": 19.472795, "relative_strength": 10.004586, "rate_of_change": 0.9134539384864641, "market_dynamics": 1.504903, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.110001, "high": 26.115, "low": 25.094999, "close": 25.434999, "volume": 3459}, "trend_line": 20.7588, "activity_lines": {"activity_5": 24.659666, "activity_10": 23.669454, "activity_20": 22.533028, "activity_30": 21.762051}, "trend_signal": 1, "fair_value": 19.519006, "relative_strength": 12.256464, "rate_of_change": 0.988705443576703, "market_dynamics": 1.53622, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.665001, "high": 26.68, "low": 25.475, "close": 25.620001, "volume": 4681}, "trend_line": 20.959, "activity_lines": {"activity_5": 25.105667, "activity_10": 24.167727, "activity_20": 22.90381, "activity_30": 22.075677}, "trend_signal": 1, "fair_value": 19.569673, "relative_strength": 15.111758, "rate_of_change": 0.9644102741969615, "market_dynamics": 1.549876, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.125, "high": 26.25, "low": 25.42, "close": 25.700001, "volume": 898}, "trend_line": 21.171667, "activity_lines": {"activity_5": 25.418667, "activity_10": 24.590637, "activity_20": 23.253619, "activity_30": 22.381548}, "trend_signal": 1, "fair_value": 19.615468, "relative_strength": 13.646445, "rate_of_change": 1.0146810439429348, "market_dynamics": 1.505923, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.645, "high": 26.645, "low": 25.440001, "close": 25.684999, "volume": 846}, "trend_line": 21.4253, "activity_lines": {"activity_5": 25.603, "activity_10": 24.928818, "activity_20": 23.576929, "activity_30": 22.672731}, "trend_signal": 1, "fair_value": 19.661526, "relative_strength": 14.952868, "rate_of_change": 1.1979831347243497, "market_dynamics": 1.532712, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.865, "high": 26.24, "low": 24.68, "close": 24.68, "volume": 2030}, "trend_line": 21.6769, "activity_lines": {"activity_5": 25.327667, "activity_10": 25.014818, "activity_20": 23.778262, "activity_30": 22.882712}, "trend_signal": 1, "fair_value": 19.695859, "relative_strength": 12.376113, "rate_of_change": 1.1743126117253893, "market_dynamics": 1.458607, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.924999, "high": 25.4, "low": 23.129999, "close": 23.700001, "volume": 3386}, "trend_line": 21.8653, "activity_lines": {"activity_5": 24.753, "activity_10": 24.874818, "activity_20": 23.865262, "activity_30": 23.013234}, "trend_signal": 1, "fair_value": 19.727218, "relative_strength": 6.725531, "rate_of_change": 0.8691279657146614, "market_dynamics": 1.127767, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.655001, "high": 23.74, "low": 22.735001, "close": 22.924999, "volume": 8236}, "trend_line": 22.015533, "activity_lines": {"activity_5": 24.035667, "activity_10": 24.555818, "activity_20": 23.863452, "activity_30": 23.081602}, "trend_signal": 1, "fair_value": 19.751442, "relative_strength": 7.006614, "rate_of_change": 0.6870841012929164, "market_dynamics": 0.757275, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.18, "high": 24.094999, "low": 23.094999, "close": 24.030001, "volume": 3538}, "trend_line": 22.1762, "activity_lines": {"activity_5": 23.866334, "activity_10": 24.443182, "activity_20": 23.957881, "activity_30": 23.211568}, "trend_signal": 1, "fair_value": 19.783724, "relative_strength": 8.865499, "rate_of_change": 0.7297892810498846, "market_dynamics": 0.334311, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.75, "high": 24.040001, "low": 23.389999, "close": 23.98, "volume": 1014}, "trend_line": 22.336067, "activity_lines": {"activity_5": 23.791667, "activity_10": 24.318091, "activity_20": 24.031214, "activity_30": 23.327942}, "trend_signal": 1, "fair_value": 19.817353, "relative_strength": 7.849761, "rate_of_change": 0.7208944724524419, "market_dynamics": -0.159569, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.98, "high": 24.27, "low": 23.639999, "close": 23.639999, "volume": 2316}, "trend_line": 22.460667, "activity_lines": {"activity_5": 23.717333, "activity_10": 24.128182, "activity_20": 24.059238, "activity_30": 23.412067}, "trend_signal": 1, "fair_value": 19.852301, "relative_strength": 5.712286, "rate_of_change": 0.557842166214853, "market_dynamics": -0.422, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.715, "high": 24.075001, "low": 22.615, "close": 23.225, "volume": 6135}, "trend_line": 22.5907, "activity_lines": {"activity_5": 23.574, "activity_10": 23.889182, "activity_20": 24.036071, "activity_30": 23.461378}, "trend_signal": 1, "fair_value": 19.885859, "relative_strength": 3.54214, "rate_of_change": 0.5789365026425858, "market_dynamics": -0.523687, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.315001, "high": 23.605, "low": 23.16, "close": 23.485001, "volume": 2054}, "trend_line": 22.719667, "activity_lines": {"activity_5": 23.549, "activity_10": 23.737636, "activity_20": 24.025214, "activity_30": 23.519075}, "trend_signal": 1, "fair_value": 19.920917, "relative_strength": 4.572521, "rate_of_change": 0.570885364331353, "market_dynamics": -0.676608, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.389999, "high": 23.65, "low": 23.18, "close": 23.65, "volume": 1172}, "trend_line": 22.826833, "activity_lines": {"activity_5": 23.541667, "activity_10": 23.654909, "activity_20": 24.016691, "activity_30": 23.579097}, "trend_signal": 1, "fair_value": 19.954929, "relative_strength": 4.58293, "rate_of_change": 0.4716882514167106, "market_dynamics": -0.732828, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.01, "high": 24.924999, "low": 23.924999, "close": 24.879999, "volume": 4009}, "trend_line": 22.983833, "activity_lines": {"activity_5": 23.969666, "activity_10": 23.833091, "activity_20": 24.113595, "activity_30": 23.711559}, "trend_signal": 1, "fair_value": 19.993019, "relative_strength": 6.866642, "rate_of_change": 0.6877870443087748, "market_dynamics": -0.658838, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.785, "high": 26.065001, "low": 24.76, "close": 26.065001, "volume": 1395}, "trend_line": 23.177, "activity_lines": {"activity_5": 24.732667, "activity_10": 24.241364, "activity_20": 24.309, "activity_30": 23.910344}, "trend_signal": 1, "fair_value": 20.039077, "relative_strength": 11.704946, "rate_of_change": 0.8404472830967705, "market_dynamics": -0.597779, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.865, "high": 25.9, "low": 25.125, "close": 25.290001, "volume": 745}, "trend_line": 23.335, "activity_lines": {"activity_5": 25.075667, "activity_10": 24.483546, "activity_20": 24.411476, "activity_30": 24.046667}, "trend_signal": 1, "fair_value": 20.076141, "relative_strength": 9.969804, "rate_of_change": 0.6817103162618167, "market_dynamics": -0.479432, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.434999, "high": 25.530001, "low": 24.860001, "close": 25.049999, "volume": 1712}, "trend_line": 23.468833, "activity_lines": {"activity_5": 25.201, "activity_10": 24.653182, "activity_20": 24.473548, "activity_30": 24.157312}, "trend_signal": 1, "fair_value": 20.108353, "relative_strength": 10.359253, "rate_of_change": 0.5735290336404508, "market_dynamics": -0.351035, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.905001, "high": 25.280001, "low": 23.865, "close": 24.610001, "volume": 3824}, "trend_line": 23.6025, "activity_lines": {"activity_5": 25.075334, "activity_10": 24.704182, "activity_20": 24.485024, "activity_30": 24.230936}, "trend_signal": 1, "fair_value": 20.14057, "relative_strength": 7.498338, "rate_of_change": 0.5695511148764794, "market_dynamics": -0.334273, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.860001, "high": 25.809999, "low": 24.75, "close": 25.809999, "volume": 403}, "trend_line": 23.754, "activity_lines": {"activity_5": 25.285667, "activity_10": 24.962818, "activity_20": 24.607143, "activity_30": 24.373355}, "trend_signal": 1, "fair_value": 20.181429, "relative_strength": 11.588196, "rate_of_change": 0.6418811566571431, "market_dynamics": -0.217144, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.815001, "high": 25.915001, "low": 25.459999, "close": 25.645, "volume": 1385}, "trend_line": 23.9025, "activity_lines": {"activity_5": 25.379, "activity_10": 25.158182, "activity_20": 24.704048, "activity_30": 24.495355}, "trend_signal": 1, "fair_value": 20.22391, "relative_strength": 9.149878, "rate_of_change": 0.625157868148516, "market_dynamics": -0.009128, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.365, "high": 26.075001, "low": 25.290001, "close": 25.775, "volume": 1188}, "trend_line": 24.074667, "activity_lines": {"activity_5": 25.543667, "activity_10": 25.340727, "activity_20": 24.810691, "activity_30": 24.616161}, "trend_signal": 1, "fair_value": 20.266917, "relative_strength": 9.374876, "rate_of_change": 0.7202886727329849, "market_dynamics": 0.21825, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.66, "high": 26.309999, "low": 25.5, "close": 25.73, "volume": 882}, "trend_line": 24.243167, "activity_lines": {"activity_5": 25.661, "activity_10": 25.468727, "activity_20": 24.911429, "activity_30": 24.722957}, "trend_signal": 1, "fair_value": 20.313968, "relative_strength": 16.437146, "rate_of_change": 0.6999058387806489, "market_dynamics": 0.375218, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.725, "high": 25.620001, "low": 24.725, "close": 25.395, "volume": 512}, "trend_line": 24.383333, "activity_lines": {"activity_5": 25.621333, "activity_10": 25.495, "activity_20": 24.979738, "activity_30": 24.797269}, "trend_signal": 1, "fair_value": 20.360461, "relative_strength": 15.054499, "rate_of_change": 0.5781670356847383, "market_dynamics": 0.340198, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.4, "high": 25.995001, "low": 24.555, "close": 24.555, "volume": 901}, "trend_line": 24.473, "activity_lines": {"activity_5": 25.249333, "activity_10": 25.336818, "activity_20": 24.9695, "activity_30": 24.808344}, "trend_signal": 1, "fair_value": 20.405122, "relative_strength": 15.983693, "rate_of_change": 0.3677388977134447, "market_dynamics": 0.15645, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.030001, "high": 24.780001, "low": 23.834999, "close": 23.9, "volume": 416}, "trend_line": 24.534667, "activity_lines": {"activity_5": 24.742667, "activity_10": 25.065455, "activity_20": 24.902262, "activity_30": 24.771376}, "trend_signal": 1, "fair_value": 20.441596, "relative_strength": 12.806789, "rate_of_change": 0.2519797327667222, "market_dynamics": -0.165184, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.84, "high": 24.84, "low": 23.790001, "close": 24.84, "volume": 390}, "trend_line": 24.6425, "activity_lines": {"activity_5": 24.665667, "activity_10": 25.004364, "activity_20": 24.928262, "activity_30": 24.791075}, "trend_signal": 1, "fair_value": 20.485301, "relative_strength": 12.407341, "rate_of_change": 0.43951279224616907, "market_dynamics": -0.383597, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.264999, "high": 26.405001, "low": 25.1, "close": 26.24, "volume": 401}, "trend_line": 24.743, "activity_lines": {"activity_5": 25.117667, "activity_10": 25.206, "activity_20": 25.082167, "activity_30": 24.89414}, "trend_signal": 1, "fair_value": 20.538545, "relative_strength": 14.964701, "rate_of_change": 0.4078319975651831, "market_dynamics": -0.404958, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.98, "high": 27.334999, "low": 25.98, "close": 27.334999, "volume": 2736}, "trend_line": 24.859333, "activity_lines": {"activity_5": 25.900666, "activity_10": 25.585091, "activity_20": 25.324571, "activity_30": 25.061366}, "trend_signal": 1, "fair_value": 20.597603, "relative_strength": 14.818715, "rate_of_change": 0.4701652992765668, "market_dynamics": -0.076107, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.09, "high": 27.59, "low": 26.995001, "close": 27.055, "volume": 2826}, "trend_line": 24.967333, "activity_lines": {"activity_5": 26.461, "activity_10": 25.863727, "activity_20": 25.524571, "activity_30": 25.203021}, "trend_signal": 1, "fair_value": 20.653891, "relative_strength": 15.665815, "rate_of_change": 0.4344444800671062, "market_dynamics": 0.340425, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.924999, "high": 26.950001, "low": 26.18, "close": 26.785, "volume": 1241}, "trend_line": 25.023833, "activity_lines": {"activity_5": 26.764666, "activity_10": 26.070636, "activity_20": 25.684214, "activity_30": 25.32029}, "trend_signal": 1, "fair_value": 20.708782, "relative_strength": 13.134107, "rate_of_change": 0.22629569606012695, "market_dynamics": 0.624833, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.955, "high": 28.295, "low": 26.955, "close": 27.6, "volume": 6235}, "trend_line": 25.096, "activity_lines": {"activity_5": 27.147667, "activity_10": 26.405, "activity_20": 25.9065, "activity_30": 25.486495}, "trend_signal": 1, "fair_value": 20.769705, "relative_strength": 15.630247, "rate_of_change": 0.2883930691193484, "market_dynamics": 0.97994, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.74, "high": 28.43, "low": 27.6, "close": 27.629999, "volume": 8975}, "trend_line": 25.163, "activity_lines": {"activity_5": 27.356666, "activity_10": 26.711636, "activity_20": 26.110809, "activity_30": 25.649978}, "trend_signal": 1, "fair_value": 20.832077, "relative_strength": 16.906467, "rate_of_change": 0.26697481670385786, "market_dynamics": 1.129779, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.424999, "high": 28.9, "low": 27.385, "close": 28.76, "volume": 3306}, "trend_line": 25.265, "activity_lines": {"activity_5": 27.849666, "activity_10": 27.189182, "activity_20": 26.403, "activity_30": 25.882043}, "trend_signal": 1, "fair_value": 20.902769, "relative_strength": 16.335782, "rate_of_change": 0.4053570718912701, "market_dynamics": 1.284753, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.030001, "high": 29.695, "low": 28.82, "close": 29.075001, "volume": 1783}, "trend_line": 25.378, "activity_lines": {"activity_5": 28.352667, "activity_10": 27.662818, "activity_20": 26.700857, "activity_30": 26.127849}, "trend_signal": 1, "fair_value": 20.971506, "relative_strength": 15.833289, "rate_of_change": 0.4472590540273087, "market_dynamics": 1.497588, "expectation": {"probability": 52.7801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/069e4817-d346-49df-8e8c-e96411bf015b/", "share_image": "https://sharemaestro.com/terminal/069e4817-d346-49df-8e8c-e96411bf015b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}