{"ticker": {"uuid": "069fa3b9-d0a5-4bc7-a68f-f607b6286dd7", "symbol": "600529", "name": "Shandong Pharmaceutical Glass Co.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600529 fell 1.13%, moving from 19.40 to 19.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.25 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.41, "high": 19.950001, "low": 17.959999, "close": 19.18, "volume": 94262680}, "trend_line": 19.549988, "activity_lines": {"activity_5": 18.515401, "activity_10": 18.450288, "activity_20": 18.762124, "activity_30": 19.106533}, "trend_signal": 0, "fair_value": 23.001465, "relative_strength": -11.246746, "rate_of_change": -0.3116041902194551, "market_dynamics": -0.265119, "expectation": {"probability": 48.5113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.770005, "high": 24.180652, "low": 21.649474, "close": 23.624346, "volume": 33387632}, "trend_line": 25.987092, "activity_lines": {"activity_5": 22.791129, "activity_10": 23.367774, "activity_20": 24.551034, "activity_30": 25.144472}, "trend_signal": 0, "fair_value": 32.88975, "relative_strength": -9.494489, "rate_of_change": -0.5429112361159193, "market_dynamics": -1.316318, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.568718, "high": 24.430987, "low": 23.216393, "close": 24.06012, "volume": 46658246}, "trend_line": 25.870886, "activity_lines": {"activity_5": 23.169415, "activity_10": 23.388172, "activity_20": 24.434387, "activity_30": 25.020151}, "trend_signal": 0, "fair_value": 32.803551, "relative_strength": -5.976336, "rate_of_change": -0.4471681556366592, "market_dynamics": -1.13927, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.162107, "high": 24.820402, "low": 23.457456, "close": 23.540901, "volume": 31466661}, "trend_line": 25.708631, "activity_lines": {"activity_5": 23.38081, "activity_10": 23.351759, "activity_20": 24.279108, "activity_30": 24.869829}, "trend_signal": 0, "fair_value": 32.702618, "relative_strength": -8.687051, "rate_of_change": -0.6271721811150892, "market_dynamics": -0.933807, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.652165, "high": 24.33827, "low": 22.817711, "close": 23.9025, "volume": 41066563}, "trend_line": 25.553175, "activity_lines": {"activity_5": 23.662671, "activity_10": 23.416661, "activity_20": 24.165375, "activity_30": 24.753305}, "trend_signal": 0, "fair_value": 32.605799, "relative_strength": -7.460287, "rate_of_change": -0.6046840845006525, "market_dynamics": -0.612457, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.995215, "high": 25.376704, "low": 23.763422, "close": 24.672054, "volume": 36356535}, "trend_line": 25.43666, "activity_lines": {"activity_5": 24.089171, "activity_10": 23.629405, "activity_20": 24.134293, "activity_30": 24.696458}, "trend_signal": 0, "fair_value": 32.498049, "relative_strength": -5.771795, "rate_of_change": -0.4559707355348198, "market_dynamics": -0.267784, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.690596, "high": 25.080008, "low": 24.430987, "close": 24.458801, "volume": 12217629}, "trend_line": 25.287695, "activity_lines": {"activity_5": 24.255443, "activity_10": 23.797645, "activity_20": 24.091113, "activity_30": 24.63337}, "trend_signal": 0, "fair_value": 32.396865, "relative_strength": -4.42148, "rate_of_change": -0.5856311323892385, "market_dynamics": -0.162736, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.440259, "high": 25.877374, "low": 24.013759, "close": 25.237625, "volume": 23895595}, "trend_line": 25.199613, "activity_lines": {"activity_5": 24.625693, "activity_10": 24.108837, "activity_20": 24.134248, "activity_30": 24.63014}, "trend_signal": 0, "fair_value": 32.28892, "relative_strength": -1.514192, "rate_of_change": -0.34831960761943703, "market_dynamics": 0.176033, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.246899, "high": 26.05093, "low": 25.03365, "close": 25.544722, "volume": 27535369}, "trend_line": 25.149274, "activity_lines": {"activity_5": 25.019808, "activity_10": 24.456142, "activity_20": 24.217448, "activity_30": 24.652405}, "trend_signal": 0, "fair_value": 32.169628, "relative_strength": -0.228262, "rate_of_change": -0.19976100426622034, "market_dynamics": 0.419126, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.525973, "high": 25.957187, "low": 24.841653, "close": 24.944775, "volume": 24180017}, "trend_line": 25.113243, "activity_lines": {"activity_5": 25.080353, "activity_10": 24.644277, "activity_20": 24.253218, "activity_30": 24.639212}, "trend_signal": 0, "fair_value": 32.033117, "relative_strength": -3.843406, "rate_of_change": -0.14326854922332036, "market_dynamics": 0.481918, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.888526, "high": 25.319741, "low": 24.485435, "close": 24.644796, "volume": 13839381}, "trend_line": 25.063503, "activity_lines": {"activity_5": 24.97142, "activity_10": 24.728408, "activity_20": 24.272718, "activity_30": 24.608989}, "trend_signal": 0, "fair_value": 31.881657, "relative_strength": -2.99915, "rate_of_change": -0.19806283083391457, "market_dynamics": 0.553985, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.635424, "high": 25.329114, "low": 24.091718, "close": 24.466686, "volume": 20891395}, "trend_line": 25.039041, "activity_lines": {"activity_5": 24.804934, "activity_10": 24.729067, "activity_20": 24.285981, "activity_30": 24.570485}, "trend_signal": 0, "fair_value": 31.672925, "relative_strength": -6.866977, "rate_of_change": -0.09760008407443987, "market_dynamics": 0.502475, "expectation": {"probability": 45.3119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.513559, "high": 24.785412, "low": 23.004314, "close": 23.304285, "volume": 32451269}, "trend_line": 24.938128, "activity_lines": {"activity_5": 24.250455, "activity_10": 24.503064, "activity_20": 24.19614, "activity_30": 24.458565}, "trend_signal": 0, "fair_value": 31.485382, "relative_strength": -11.495999, "rate_of_change": -0.4030226237498553, "market_dynamics": 0.399182, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.313659, "high": 24.063598, "low": 22.760581, "close": 23.75425, "volume": 23713722}, "trend_line": 24.895481, "activity_lines": {"activity_5": 23.974854, "activity_10": 24.372616, "activity_20": 24.162598, "activity_30": 24.382186}, "trend_signal": 0, "fair_value": 31.284191, "relative_strength": -6.986641, "rate_of_change": -0.1710112322785366, "market_dynamics": 0.31805, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.585511, "high": 24.05422, "low": 23.257413, "close": 23.285536, "volume": 13418321}, "trend_line": 24.809396, "activity_lines": {"activity_5": 23.66238, "activity_10": 24.153068, "activity_20": 24.092716, "activity_30": 24.278318}, "trend_signal": 0, "fair_value": 31.019572, "relative_strength": -7.034968, "rate_of_change": -0.3457856468007211, "market_dynamics": 0.212162, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.079305, "high": 23.744873, "low": 22.451233, "close": 22.535601, "volume": 14157469}, "trend_line": 24.680696, "activity_lines": {"activity_5": 23.210544, "activity_10": 23.808386, "activity_20": 23.956425, "activity_30": 24.131622}, "trend_signal": 0, "fair_value": 30.786993, "relative_strength": -7.91767, "rate_of_change": -0.5187550716671961, "market_dynamics": -0.07666, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.435523, "high": 25.151005, "low": 22.29187, "close": 24.926023, "volume": 51048975}, "trend_line": 24.611279, "activity_lines": {"activity_5": 23.696127, "activity_10": 23.937171, "activity_20": 24.056466, "activity_30": 24.14745}, "trend_signal": 0, "fair_value": 30.616016, "relative_strength": -0.385668, "rate_of_change": -0.28126030157334864, "market_dynamics": 0.037399, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.104135, "high": 25.14163, "low": 24.129216, "close": 24.38232, "volume": 22892558}, "trend_line": 24.50705, "activity_lines": {"activity_5": 23.969854, "activity_10": 23.958605, "activity_20": 24.102854, "activity_30": 24.132678}, "trend_signal": 0, "fair_value": 30.477528, "relative_strength": -2.015078, "rate_of_change": -0.42350094848788694, "market_dynamics": 0.038706, "expectation": {"probability": 44.4771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.382321, "high": 25.029142, "low": 24.372946, "close": 24.597927, "volume": 16079606}, "trend_line": 24.407535, "activity_lines": {"activity_5": 24.243581, "activity_10": 24.034792, "activity_20": 24.168683, "activity_30": 24.138541}, "trend_signal": 0, "fair_value": 30.335417, "relative_strength": -1.114775, "rate_of_change": -0.4060668256685331, "market_dynamics": 0.120362, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.644797, "high": 24.860403, "low": 24.138588, "close": 24.644796, "volume": 14679699}, "trend_line": 24.311437, "activity_lines": {"activity_5": 24.476686, "activity_10": 24.136715, "activity_20": 24.230366, "activity_30": 24.153848}, "trend_signal": 0, "fair_value": 30.209556, "relative_strength": -1.309264, "rate_of_change": -0.39372267621452883, "market_dynamics": 0.350547, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.644796, "high": 26.519642, "low": 24.551053, "close": 26.107176, "volume": 34163079}, "trend_line": 24.285101, "activity_lines": {"activity_5": 25.106634, "activity_10": 24.50998, "activity_20": 24.419797, "activity_30": 24.269702}, "trend_signal": 0, "fair_value": 30.105002, "relative_strength": 5.179376, "rate_of_change": -0.10832761551692967, "market_dynamics": 0.484404, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.107174, "high": 27.466432, "low": 25.704082, "close": 26.716499, "volume": 39798039}, "trend_line": 24.30689, "activity_lines": {"activity_5": 25.701584, "activity_10": 24.967441, "activity_20": 24.646915, "activity_30": 24.426567}, "trend_signal": 1, "fair_value": 30.011165, "relative_strength": 8.154468, "rate_of_change": 0.089721677500943, "market_dynamics": 0.818844, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.716499, "high": 26.988349, "low": 25.797826, "close": 25.854071, "volume": 32226139}, "trend_line": 24.297769, "activity_lines": {"activity_5": 25.889693, "activity_10": 25.227192, "activity_20": 24.777172, "activity_30": 24.526385}, "trend_signal": 1, "fair_value": 29.893755, "relative_strength": 8.404412, "rate_of_change": -0.03752433980653378, "market_dynamics": 1.041007, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.788452, "high": 26.341531, "low": 24.841658, "close": 25.760328, "volume": 38529146}, "trend_line": 24.306538, "activity_lines": {"activity_5": 25.948438, "activity_10": 25.423539, "activity_20": 24.889959, "activity_30": 24.620744}, "trend_signal": 1, "fair_value": 29.796233, "relative_strength": 6.907236, "rate_of_change": 0.03608973317674111, "market_dynamics": 1.315513, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.760328, "high": 26.36965, "low": 25.122881, "close": 25.460352, "volume": 30497651}, "trend_line": 24.343941, "activity_lines": {"activity_5": 25.829697, "activity_10": 25.528871, "activity_20": 24.963608, "activity_30": 24.695183}, "trend_signal": 1, "fair_value": 29.687126, "relative_strength": 5.377105, "rate_of_change": 0.15388040863738467, "market_dynamics": 1.201035, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.591591, "high": 26.238412, "low": 24.597925, "close": 25.094759, "volume": 30376119}, "trend_line": 24.368539, "activity_lines": {"activity_5": 25.534722, "activity_10": 25.528189, "activity_20": 24.99502, "activity_30": 24.743623}, "trend_signal": 1, "fair_value": 29.557571, "relative_strength": 3.957046, "rate_of_change": 0.10104362313397594, "market_dynamics": 0.981157, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.104134, "high": 25.310366, "low": 23.866737, "close": 24.457314, "volume": 30864642}, "trend_line": 24.366017, "activity_lines": {"activity_5": 25.094759, "activity_10": 25.365078, "activity_20": 24.96371, "activity_30": 24.74935}, "trend_signal": 1, "fair_value": 29.43534, "relative_strength": 1.122629, "rate_of_change": -0.010349409950260149, "market_dynamics": 0.833268, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.410443, "high": 24.954147, "low": 24.232331, "close": 24.663546, "volume": 24225689}, "trend_line": 24.383041, "activity_lines": {"activity_5": 24.874153, "activity_10": 25.247985, "activity_20": 24.952048, "activity_30": 24.768546}, "trend_signal": 1, "fair_value": 29.331429, "relative_strength": 2.677295, "rate_of_change": 0.06986779989523632, "market_dynamics": 0.580256, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.729165, "high": 25.179129, "low": 24.44794, "close": 24.654171, "volume": 24342563}, "trend_line": 24.445183, "activity_lines": {"activity_5": 24.72979, "activity_10": 25.124075, "activity_20": 24.942228, "activity_30": 24.786038}, "trend_signal": 1, "fair_value": 29.25144, "relative_strength": 3.25791, "rate_of_change": 0.2548574642514913, "market_dynamics": 0.424836, "expectation": {"probability": 42.9213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.644797, "high": 24.65417, "low": 23.548016, "close": 23.885485, "volume": 29453998}, "trend_line": 24.500556, "activity_lines": {"activity_5": 24.402942, "activity_10": 24.859381, "activity_20": 24.86344, "activity_30": 24.749929}, "trend_signal": 0, "fair_value": 29.139339, "relative_strength": 2.365969, "rate_of_change": 0.2265190651262437, "market_dynamics": 0.218719, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.801117, "high": 24.879153, "low": 23.65113, "close": 23.838615, "volume": 27533276}, "trend_line": 24.567346, "activity_lines": {"activity_5": 24.165462, "activity_10": 24.599971, "activity_20": 24.785232, "activity_30": 24.707223}, "trend_signal": 0, "fair_value": 29.042248, "relative_strength": 3.221551, "rate_of_change": 0.2726060584094541, "market_dynamics": -0.144978, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.838616, "high": 23.876112, "low": 22.835575, "close": 23.304285, "volume": 23139383}, "trend_line": 24.556677, "activity_lines": {"activity_5": 23.833615, "activity_10": 24.284657, "activity_20": 24.659975, "activity_30": 24.625735}, "trend_signal": 0, "fair_value": 28.948367, "relative_strength": 1.8997, "rate_of_change": -0.043427564377527955, "market_dynamics": -0.512302, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.304286, "high": 24.232332, "low": 23.238666, "close": 23.997976, "volume": 21978871}, "trend_line": 24.554606, "activity_lines": {"activity_5": 23.809867, "activity_10": 24.157508, "activity_20": 24.606318, "activity_30": 24.58969}, "trend_signal": 0, "fair_value": 28.819815, "relative_strength": 2.857301, "rate_of_change": -0.00843355149396159, "market_dynamics": -0.837417, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.091718, "high": 24.766661, "low": 24.00735, "close": 24.176086, "volume": 21133351}, "trend_line": 24.575779, "activity_lines": {"activity_5": 23.88986, "activity_10": 24.096491, "activity_20": 24.566322, "activity_30": 24.565269}, "trend_signal": 0, "fair_value": 28.684022, "relative_strength": 5.244498, "rate_of_change": 0.08622822129583751, "market_dynamics": -1.033769, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.157338, "high": 25.572844, "low": 23.519893, "close": 24.916649, "volume": 30690081}, "trend_line": 24.609584, "activity_lines": {"activity_5": 24.24858, "activity_10": 24.198925, "activity_20": 24.594846, "activity_30": 24.587261}, "trend_signal": 0, "fair_value": 28.563513, "relative_strength": 10.211931, "rate_of_change": 0.13755413409276251, "market_dynamics": -0.914864, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.91665, "high": 25.910316, "low": 23.529266, "close": 24.457314, "volume": 34984563}, "trend_line": 24.602426, "activity_lines": {"activity_5": 24.385444, "activity_10": 24.22773, "activity_20": 24.571857, "activity_30": 24.577437}, "trend_signal": 0, "fair_value": 28.430571, "relative_strength": 9.887904, "rate_of_change": -0.02908622916990568, "market_dynamics": -0.694568, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.36357, "high": 24.438564, "low": 22.488728, "close": 23.332409, "volume": 33329072}, "trend_line": 24.564879, "activity_lines": {"activity_5": 24.106093, "activity_10": 24.063596, "activity_20": 24.432583, "activity_30": 24.4955}, "trend_signal": 0, "fair_value": 28.288205, "relative_strength": 2.045457, "rate_of_change": -0.15261503072908336, "market_dynamics": -0.643452, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.416778, "high": 23.688631, "low": 20.623261, "close": 21.260708, "volume": 27348216}, "trend_line": 24.432315, "activity_lines": {"activity_5": 23.1343, "activity_10": 23.543243, "activity_20": 24.103593, "activity_30": 24.282328}, "trend_signal": 0, "fair_value": 28.161317, "relative_strength": -0.809992, "rate_of_change": -0.5396484957243312, "market_dynamics": -0.742994, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.185715, "high": 26.229037, "low": 20.257669, "close": 24.579176, "volume": 57834440}, "trend_line": 24.40013, "activity_lines": {"activity_5": 23.451148, "activity_10": 23.688116, "activity_20": 24.105512, "activity_30": 24.291803}, "trend_signal": 0, "fair_value": 28.048482, "relative_strength": 9.160013, "rate_of_change": -0.13173127474821095, "market_dynamics": -0.52783, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.066636, "high": 25.066636, "low": 23.941731, "close": 24.326075, "volume": 36842038}, "trend_line": 24.379507, "activity_lines": {"activity_5": 23.656756, "activity_10": 23.788335, "activity_20": 24.083416, "activity_30": 24.287025}, "trend_signal": 0, "fair_value": 27.93612, "relative_strength": 3.125319, "rate_of_change": -0.08452004149158428, "market_dynamics": -0.397282, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.372944, "high": 24.841655, "low": 23.894859, "close": 24.626049, "volume": 38494783}, "trend_line": 24.378882, "activity_lines": {"activity_5": 24.001727, "activity_10": 23.935084, "activity_20": 24.091406, "activity_30": 24.302931}, "trend_signal": 0, "fair_value": 27.874405, "relative_strength": 3.740242, "rate_of_change": -0.002563628542609297, "market_dynamics": -0.080264, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.616676, "high": 25.797824, "low": 24.504184, "close": 25.413483, "volume": 38250586}, "trend_line": 24.410442, "activity_lines": {"activity_5": 24.597926, "activity_10": 24.210686, "activity_20": 24.181443, "activity_30": 24.369679}, "trend_signal": 0, "fair_value": 27.812381, "relative_strength": 6.411156, "rate_of_change": 0.12945630566651467, "market_dynamics": 0.467226, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.49785, "high": 28.122629, "low": 25.329114, "close": 27.710163, "volume": 61420355}, "trend_line": 24.557305, "activity_lines": {"activity_5": 25.820948, "activity_10": 24.865517, "activity_20": 24.496417, "activity_30": 24.582565}, "trend_signal": 0, "fair_value": 27.749654, "relative_strength": 15.420128, "rate_of_change": 0.6016400686230907, "market_dynamics": 0.809164, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.375734, "high": 29.060051, "low": 26.313408, "close": 26.510267, "volume": 60711881}, "trend_line": 24.649172, "activity_lines": {"activity_5": 26.214041, "activity_10": 25.234691, "activity_20": 24.688276, "activity_30": 24.708562}, "trend_signal": 1, "fair_value": 27.681389, "relative_strength": 10.491446, "rate_of_change": 0.3740923525606763, "market_dynamics": 1.138919, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.369651, "high": 27.841401, "low": 26.266536, "close": 27.072716, "volume": 34064913}, "trend_line": 24.775411, "activity_lines": {"activity_5": 26.665877, "activity_10": 25.663689, "activity_20": 24.93013, "activity_30": 24.86492}, "trend_signal": 1, "fair_value": 27.63984, "relative_strength": 12.852198, "rate_of_change": 0.5121429636662774, "market_dynamics": 1.28202, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.278949, "high": 28.872565, "low": 27.278949, "close": 28.610088, "volume": 31216779}, "trend_line": 24.977894, "activity_lines": {"activity_5": 27.447061, "activity_10": 26.333007, "activity_20": 25.310723, "activity_30": 25.112318}, "trend_signal": 1, "fair_value": 27.586083, "relative_strength": 17.733273, "rate_of_change": 0.8172740302875334, "market_dynamics": 1.362775, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.619462, "high": 29.772492, "low": 28.075758, "close": 29.294407, "volume": 40636691}, "trend_line": 25.123507, "activity_lines": {"activity_5": 28.190749, "activity_10": 27.051242, "activity_20": 25.73975, "activity_30": 25.390803}, "trend_signal": 1, "fair_value": 27.547307, "relative_strength": 21.867806, "rate_of_change": 0.5829674831673194, "market_dynamics": 1.272734, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.294404, "high": 30.306823, "low": 29.135043, "close": 29.678747, "volume": 40638758}, "trend_line": 25.300055, "activity_lines": {"activity_5": 28.803822, "activity_10": 27.730958, "activity_20": 26.182346, "activity_30": 25.684689}, "trend_signal": 1, "fair_value": 27.510821, "relative_strength": 20.932204, "rate_of_change": 0.7027203646369926, "market_dynamics": 1.231552, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.67875, "high": 30.241201, "low": 25.704082, "close": 26.72587, "volume": 84765495}, "trend_line": 25.370986, "activity_lines": {"activity_5": 28.301363, "activity_10": 27.720731, "activity_20": 26.319835, "activity_30": 25.776678}, "trend_signal": 1, "fair_value": 27.442599, "relative_strength": 7.738561, "rate_of_change": 0.2803590743182103, "market_dynamics": 1.221098, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.716499, "high": 27.52268, "low": 26.247787, "close": 26.416523, "volume": 25836603}, "trend_line": 25.430044, "activity_lines": {"activity_5": 27.681416, "activity_10": 27.615228, "activity_20": 26.417996, "activity_30": 25.844132}, "trend_signal": 1, "fair_value": 27.378565, "relative_strength": 5.634755, "rate_of_change": 0.23277770915170692, "market_dynamics": 0.952121, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.557135, "high": 27.2602, "low": 25.910314, "close": 26.932102, "volume": 58827141}, "trend_line": 25.457541, "activity_lines": {"activity_5": 27.277074, "activity_10": 27.565459, "activity_20": 26.553208, "activity_30": 25.941039}, "trend_signal": 1, "fair_value": 27.323657, "relative_strength": 5.575488, "rate_of_change": 0.10812800795783259, "market_dynamics": 0.779567, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.922727, "high": 27.185206, "low": 26.004057, "close": 26.388399, "volume": 38348973}, "trend_line": 25.446604, "activity_lines": {"activity_5": 26.803364, "activity_10": 27.374907, "activity_20": 26.621907, "activity_30": 26.001094}, "trend_signal": 1, "fair_value": 27.261654, "relative_strength": 3.044258, "rate_of_change": -0.04296172988584569, "market_dynamics": 0.532729, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.500888, "high": 26.500888, "low": 25.029143, "close": 25.057264, "volume": 32030246}, "trend_line": 25.420044, "activity_lines": {"activity_5": 26.079676, "activity_10": 26.924605, "activity_20": 26.549145, "activity_30": 25.975975}, "trend_signal": 1, "fair_value": 27.184017, "relative_strength": -0.429292, "rate_of_change": -0.10437542078306368, "market_dynamics": 0.122366, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.235373, "high": 25.347864, "low": 24.372943, "close": 24.532305, "volume": 40304394}, "trend_line": 25.37911, "activity_lines": {"activity_5": 25.4891, "activity_10": 26.427089, "activity_20": 26.421344, "activity_30": 25.918702}, "trend_signal": 1, "fair_value": 27.10284, "relative_strength": -2.623342, "rate_of_change": -0.16103040576955738, "market_dynamics": -0.09191, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.466688, "high": 24.785412, "low": 24.044847, "close": 24.297951, "volume": 27913991}, "trend_line": 25.340363, "activity_lines": {"activity_5": 24.966644, "activity_10": 25.922927, "activity_20": 26.269526, "activity_30": 25.848949}, "trend_signal": 0, "fair_value": 27.02831, "relative_strength": -2.539169, "rate_of_change": -0.1526728084633415, "market_dynamics": -0.511761, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.129215, "high": 24.541681, "low": 23.623008, "close": 23.997976, "volume": 22705835}, "trend_line": 25.303804, "activity_lines": {"activity_5": 24.485435, "activity_10": 25.414675, "activity_20": 26.092085, "activity_30": 25.762344}, "trend_signal": 0, "fair_value": 26.952207, "relative_strength": -3.292859, "rate_of_change": -0.1442718085766982, "market_dynamics": -0.873401, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.838614, "high": 24.129214, "low": 23.16367, "close": 23.501144, "volume": 22832403}, "trend_line": 25.271932, "activity_lines": {"activity_5": 24.034223, "activity_10": 24.899946, "activity_20": 25.869515, "activity_30": 25.646043}, "trend_signal": 0, "fair_value": 26.87711, "relative_strength": -4.304693, "rate_of_change": -0.12595734617609236, "market_dynamics": -1.038425, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.32303, "high": 24.297954, "low": 22.873069, "close": 23.75425, "volume": 29129225}, "trend_line": 25.241622, "activity_lines": {"activity_5": 23.859864, "activity_10": 24.536568, "activity_20": 25.670246, "activity_30": 25.548128}, "trend_signal": 0, "fair_value": 26.805091, "relative_strength": -2.379429, "rate_of_change": -0.1199354287594635, "market_dynamics": -1.107751, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.623007, "high": 24.194833, "low": 22.93869, "close": 23.404234, "volume": 22999809}, "trend_line": 25.199957, "activity_lines": {"activity_5": 23.6557, "activity_10": 24.217269, "activity_20": 25.425769, "activity_30": 25.429587}, "trend_signal": 0, "fair_value": 26.737348, "relative_strength": -3.312969, "rate_of_change": -0.1650646697743841, "market_dynamics": -1.13825, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.613883, "high": 23.823529, "low": 22.498943, "close": 23.652002, "volume": 32429796}, "trend_line": 25.192174, "activity_lines": {"activity_5": 23.609331, "activity_10": 24.003412, "activity_20": 25.210483, "activity_30": 25.329719}, "trend_signal": 0, "fair_value": 26.682137, "relative_strength": -3.009715, "rate_of_change": -0.030884973335469867, "market_dynamics": -1.107899, "expectation": {"probability": 46.6769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.537648, "high": 24.185648, "low": 23.118354, "close": 23.852119, "volume": 32192248}, "trend_line": 25.192625, "activity_lines": {"activity_5": 23.67273, "activity_10": 23.876204, "activity_20": 25.017466, "activity_30": 25.243264}, "trend_signal": 0, "fair_value": 26.639443, "relative_strength": -2.551848, "rate_of_change": 0.0017902385081898957, "market_dynamics": -1.027154, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.814002, "high": 24.300002, "low": 22.298825, "close": 22.632355, "volume": 31019507}, "trend_line": 25.170227, "activity_lines": {"activity_5": 23.339265, "activity_10": 23.58322, "activity_20": 24.711967, "activity_30": 25.078085}, "trend_signal": 0, "fair_value": 26.583168, "relative_strength": -4.639199, "rate_of_change": -0.08890697178241264, "market_dynamics": -1.089474, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.68, "high": 23.499531, "low": 21.441176, "close": 22.784824, "volume": 29511283}, "trend_line": 25.129789, "activity_lines": {"activity_5": 23.114542, "activity_10": 23.38625, "activity_20": 24.434232, "activity_30": 24.924188}, "trend_signal": 0, "fair_value": 26.543587, "relative_strength": -4.487939, "rate_of_change": -0.16065806637342503, "market_dynamics": -1.097336, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.99447, "high": 24.052236, "low": 22.641882, "close": 23.261295, "volume": 29915034}, "trend_line": 25.099295, "activity_lines": {"activity_5": 23.113272, "activity_10": 23.317228, "activity_20": 24.225328, "activity_30": 24.80364}, "trend_signal": 0, "fair_value": 26.505331, "relative_strength": -1.173197, "rate_of_change": -0.12134602483131617, "market_dynamics": -1.060092, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.261296, "high": 23.871178, "low": 22.641881, "close": 22.832468, "volume": 19969754}, "trend_line": 25.029823, "activity_lines": {"activity_5": 22.978588, "activity_10": 23.193347, "activity_20": 23.991056, "activity_30": 24.657393}, "trend_signal": 0, "fair_value": 26.446458, "relative_strength": -3.765238, "rate_of_change": -0.2767886508366115, "market_dynamics": -1.161769, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.727647, "high": 23.051647, "low": 21.155296, "close": 21.622236, "volume": 23852511}, "trend_line": 24.93532, "activity_lines": {"activity_5": 22.495129, "activity_10": 22.876069, "activity_20": 23.661715, "activity_30": 24.437549}, "trend_signal": 0, "fair_value": 26.385117, "relative_strength": -8.093196, "rate_of_change": -0.37756159921706023, "market_dynamics": -1.235248, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.622236, "high": 23.661531, "low": 20.621647, "close": 23.347059, "volume": 71216338}, "trend_line": 24.935809, "activity_lines": {"activity_5": 22.73527, "activity_10": 22.91559, "activity_20": 23.529918, "activity_30": 24.335081}, "trend_signal": 0, "fair_value": 26.333481, "relative_strength": -0.5183, "rate_of_change": 0.001961073689843103, "market_dynamics": -0.911859, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.232707, "high": 24.376236, "low": 23.118355, "close": 23.899765, "volume": 38091997}, "trend_line": 25.023777, "activity_lines": {"activity_5": 23.112, "activity_10": 23.058405, "activity_20": 23.479081, "activity_30": 24.268239}, "trend_signal": 0, "fair_value": 26.288503, "relative_strength": 4.3375, "rate_of_change": 0.3527778064068427, "market_dynamics": -0.621185, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.880708, "high": 24.204708, "low": 23.089765, "close": 23.127884, "volume": 26489163}, "trend_line": 24.975401, "activity_lines": {"activity_5": 23.157106, "activity_10": 23.058232, "activity_20": 23.38225, "activity_30": 24.145923}, "trend_signal": 0, "fair_value": 26.242397, "relative_strength": 3.129086, "rate_of_change": -0.19332013708401227, "market_dynamics": -0.28291, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.137413, "high": 24.090355, "low": 22.851529, "close": 23.852119, "volume": 18402486}, "trend_line": 24.959602, "activity_lines": {"activity_5": 23.452519, "activity_10": 23.194762, "activity_20": 23.371528, "activity_30": 24.073454}, "trend_signal": 0, "fair_value": 26.201874, "relative_strength": 4.869825, "rate_of_change": -0.06325824358135923, "market_dynamics": 0.149753, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.871176, "high": 26.120119, "low": 23.547175, "close": 26.120119, "volume": 43524826}, "trend_line": 25.009404, "activity_lines": {"activity_5": 24.435954, "activity_10": 23.740018, "activity_20": 23.589016, "activity_30": 24.148326}, "trend_signal": 0, "fair_value": 26.188291, "relative_strength": 1.662383, "rate_of_change": 0.19953042520469547, "market_dynamics": 0.42487, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.358941, "high": 28.006942, "low": 26.205883, "close": 27.749649, "volume": 28865389}, "trend_line": 25.087277, "activity_lines": {"activity_5": 25.662707, "activity_10": 24.540315, "activity_20": 23.965565, "activity_30": 24.325116}, "trend_signal": 0, "fair_value": 26.167521, "relative_strength": -0.158256, "rate_of_change": 0.31137487322768787, "market_dynamics": 0.645581, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.475057, "high": 30.494116, "low": 25.678098, "close": 25.91889, "volume": 74684425}, "trend_line": 25.027568, "activity_lines": {"activity_5": 25.985702, "activity_10": 24.914706, "activity_20": 24.161274, "activity_30": 24.378768}, "trend_signal": 0, "fair_value": 26.140776, "relative_strength": -3.227839, "rate_of_change": -0.23800510513756262, "market_dynamics": 0.965998, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.13079, "high": 27.026535, "low": 25.418044, "close": 26.130791, "volume": 46866421}, "trend_line": 25.014918, "activity_lines": {"activity_5": 26.244721, "activity_10": 25.270641, "activity_20": 24.37306, "activity_30": 24.449944}, "trend_signal": 0, "fair_value": 26.11533, "relative_strength": -3.605147, "rate_of_change": -0.050544263829378724, "market_dynamics": 1.168137, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.227106, "high": 27.093959, "low": 25.90926, "close": 26.708691, "volume": 42467655}, "trend_line": 25.002784, "activity_lines": {"activity_5": 26.49618, "activity_10": 25.679476, "activity_20": 24.632273, "activity_30": 24.559219}, "trend_signal": 0, "fair_value": 26.101699, "relative_strength": -2.482835, "rate_of_change": -0.048507054870230625, "market_dynamics": 1.102253, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.70869, "high": 26.766482, "low": 23.934764, "close": 24.079239, "volume": 113773370}, "trend_line": 24.851756, "activity_lines": {"activity_5": 25.680717, "activity_10": 25.539752, "activity_20": 24.629582, "activity_30": 24.499636}, "trend_signal": 0, "fair_value": 26.080911, "relative_strength": -11.09699, "rate_of_change": -0.6040447335784552, "market_dynamics": 1.009678, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.252608, "high": 25.360254, "low": 23.886603, "close": 24.955723, "volume": 92262946}, "trend_line": 24.707133, "activity_lines": {"activity_5": 25.293474, "activity_10": 25.514716, "activity_20": 24.709979, "activity_30": 24.506343}, "trend_signal": 0, "fair_value": 26.063331, "relative_strength": -12.434152, "rate_of_change": -0.5819427810252235, "market_dynamics": 0.904498, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.926828, "high": 25.475835, "low": 24.387451, "close": 24.686033, "volume": 72571751}, "trend_line": 24.540709, "activity_lines": {"activity_5": 25.002596, "activity_10": 25.411397, "activity_20": 24.757764, "activity_30": 24.504982}, "trend_signal": 0, "fair_value": 26.046549, "relative_strength": -10.041553, "rate_of_change": -0.67358685445211, "market_dynamics": 0.788849, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.686034, "high": 24.917197, "low": 23.684338, "close": 23.703602, "volume": 42033370}, "trend_line": 24.439967, "activity_lines": {"activity_5": 24.466432, "activity_10": 25.115159, "activity_20": 24.707548, "activity_30": 24.450975}, "trend_signal": 1, "fair_value": 26.028524, "relative_strength": -11.787014, "rate_of_change": -0.41050973710661876, "market_dynamics": 0.519432, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.693972, "high": 23.876975, "low": 23.11607, "close": 23.616919, "volume": 38727933}, "trend_line": 24.346647, "activity_lines": {"activity_5": 24.063186, "activity_10": 24.792692, "activity_20": 24.64765, "activity_30": 24.397875}, "trend_signal": 0, "fair_value": 25.980029, "relative_strength": -13.470972, "rate_of_change": -0.3818335761255264, "market_dynamics": 0.258322, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.626548, "high": 23.954026, "low": 23.116069, "close": 23.472445, "volume": 43054395}, "trend_line": 24.231325, "activity_lines": {"activity_5": 23.8179, "activity_10": 24.448234, "activity_20": 24.57416, "activity_30": 24.341475}, "trend_signal": 0, "fair_value": 25.909096, "relative_strength": -15.716933, "rate_of_change": -0.47366686673529457, "market_dynamics": -0.063018, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.491704, "high": 25.061672, "low": 23.41465, "close": 24.965355, "volume": 75432325}, "trend_line": 24.18389, "activity_lines": {"activity_5": 24.110703, "activity_10": 24.423353, "activity_20": 24.64466, "activity_30": 24.388832}, "trend_signal": 0, "fair_value": 25.823696, "relative_strength": -9.889233, "rate_of_change": -0.19575900203557406, "market_dynamics": -0.162966, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.994251, "high": 27.296224, "low": 24.329663, "close": 26.699059, "volume": 105149536}, "trend_line": 24.238617, "activity_lines": {"activity_5": 24.980766, "activity_10": 24.764315, "activity_20": 24.869165, "activity_30": 24.551101}, "trend_signal": 1, "fair_value": 25.756226, "relative_strength": -2.910495, "rate_of_change": 0.22629527342375336, "market_dynamics": 0.053056, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.487163, "high": 26.487163, "low": 24.763089, "close": 24.897934, "volume": 83618673}, "trend_line": 24.250804, "activity_lines": {"activity_5": 25.116252, "activity_10": 24.763615, "activity_20": 24.903496, "activity_30": 24.593637}, "trend_signal": 1, "fair_value": 25.66481, "relative_strength": -10.171916, "rate_of_change": 0.05027927129669685, "market_dynamics": 0.131729, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.849775, "high": 26.24637, "low": 24.175557, "close": 24.329664, "volume": 88679336}, "trend_line": 24.251861, "activity_lines": {"activity_5": 24.982693, "activity_10": 24.682008, "activity_20": 24.875911, "activity_30": 24.598725}, "trend_signal": 1, "fair_value": 25.566871, "relative_strength": -6.95637, "rate_of_change": 0.004358618378190564, "market_dynamics": 0.195237, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.223714, "high": 24.849774, "low": 22.634486, "close": 22.653749, "volume": 61622933}, "trend_line": 24.207054, "activity_lines": {"activity_5": 24.242978, "activity_10": 24.338945, "activity_20": 24.681587, "activity_30": 24.495621}, "trend_signal": 1, "fair_value": 25.467651, "relative_strength": -11.962872, "rate_of_change": -0.1847569553528377, "market_dynamics": -0.097745, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.470746, "high": 23.97329, "low": 22.412957, "close": 23.693972, "volume": 48077062}, "trend_line": 24.213481, "activity_lines": {"activity_5": 23.904585, "activity_10": 24.210931, "activity_20": 24.581419, "activity_30": 24.462519}, "trend_signal": 0, "fair_value": 25.373336, "relative_strength": -9.716458, "rate_of_change": 0.026550112211102518, "market_dynamics": -0.479904, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.876974, "high": 24.108134, "low": 23.222016, "close": 23.337597, "volume": 36179921}, "trend_line": 24.199593, "activity_lines": {"activity_5": 23.532159, "activity_10": 24.041063, "activity_20": 24.445658, "activity_30": 24.40601}, "trend_signal": 0, "fair_value": 25.288139, "relative_strength": -11.061288, "rate_of_change": -0.05735647840143866, "market_dynamics": -0.740985, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.35686, "high": 23.578389, "low": 23.193121, "close": 23.202753, "volume": 6963028}, "trend_line": 24.192877, "activity_lines": {"activity_5": 23.338882, "activity_10": 23.871194, "activity_20": 24.299733, "activity_30": 24.341698}, "trend_signal": 0, "fair_value": 25.178862, "relative_strength": -11.33422, "rate_of_change": -0.02775253286284952, "market_dynamics": -0.982344, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.308703, "high": 23.645811, "low": 22.692275, "close": 23.549496, "volume": 30859161}, "trend_line": 24.18946, "activity_lines": {"activity_5": 23.374198, "activity_10": 23.773476, "activity_20": 24.186474, "activity_30": 24.30019}, "trend_signal": 0, "fair_value": 25.080683, "relative_strength": -11.315067, "rate_of_change": -0.014123991950188038, "market_dynamics": -0.897091, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.597654, "high": 23.915501, "low": 23.241281, "close": 23.761395, "volume": 42585996}, "trend_line": 24.186436, "activity_lines": {"activity_5": 23.532159, "activity_10": 23.715511, "activity_20": 24.094837, "activity_30": 24.272573}, "trend_signal": 0, "fair_value": 25.010427, "relative_strength": -11.355165, "rate_of_change": -0.012501312555137303, "market_dynamics": -0.850764, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.713234, "high": 23.751759, "low": 23.067912, "close": 23.164227, "volume": 48883547}, "trend_line": 24.204165, "activity_lines": {"activity_5": 23.41722, "activity_10": 23.543717, "activity_20": 23.957559, "activity_30": 24.206624}, "trend_signal": 0, "fair_value": 24.954387, "relative_strength": -14.15562, "rate_of_change": 0.07330141571912133, "market_dynamics": -0.799625, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.1257, "high": 23.154596, "low": 22.249218, "close": 22.480375, "volume": 59419046}, "trend_line": 24.194017, "activity_lines": {"activity_5": 23.109648, "activity_10": 23.280333, "activity_20": 23.776987, "activity_30": 24.095411}, "trend_signal": 0, "fair_value": 24.895314, "relative_strength": -14.949674, "rate_of_change": -0.04192666840604059, "market_dynamics": -0.742606, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.44185, "high": 22.807855, "low": 22.27811, "close": 22.422586, "volume": 40151391}, "trend_line": 24.16606, "activity_lines": {"activity_5": 22.83996, "activity_10": 23.083146, "activity_20": 23.607286, "activity_30": 23.981126}, "trend_signal": 0, "fair_value": 24.851858, "relative_strength": -16.124038, "rate_of_change": -0.11555336180840547, "market_dynamics": -0.846819, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.461114, "high": 23.270175, "low": 22.38406, "close": 23.202753, "volume": 52472363}, "trend_line": 24.178403, "activity_lines": {"activity_5": 22.882339, "activity_10": 23.072813, "activity_20": 23.529544, "activity_30": 23.918977}, "trend_signal": 0, "fair_value": 24.812226, "relative_strength": -13.921586, "rate_of_change": 0.0510757649364347, "market_dynamics": -0.846334, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.212386, "high": 23.270176, "low": 22.750066, "close": 22.894541, "volume": 39018036}, "trend_line": 24.220813, "activity_lines": {"activity_5": 22.845097, "activity_10": 23.026932, "activity_20": 23.439144, "activity_30": 23.836147}, "trend_signal": 0, "fair_value": 24.776086, "relative_strength": -13.282917, "rate_of_change": 0.1754044715029371, "market_dynamics": -0.9079, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.884908, "high": 23.212385, "low": 22.538167, "close": 22.923433, "volume": 34670817}, "trend_line": 24.206692, "activity_lines": {"activity_5": 22.875276, "activity_10": 22.981925, "activity_20": 23.357136, "activity_30": 23.752445}, "trend_signal": 0, "fair_value": 24.74489, "relative_strength": -12.380294, "rate_of_change": -0.058301098315731124, "market_dynamics": -1.006319, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.807853, "high": 22.971593, "low": 22.441848, "close": 22.682642, "volume": 29617789}, "trend_line": 24.166121, "activity_lines": {"activity_5": 22.841244, "activity_10": 22.907148, "activity_20": 23.261874, "activity_30": 23.654119}, "trend_signal": 0, "fair_value": 24.724083, "relative_strength": -12.513264, "rate_of_change": -0.16760241341526513, "market_dynamics": -1.038624, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.960265, "high": 22.09511, "low": 20.419195, "close": 21.199362, "volume": 62469870}, "trend_line": 24.101837, "activity_lines": {"activity_5": 22.299301, "activity_10": 22.574592, "activity_20": 23.034887, "activity_30": 23.462715}, "trend_signal": 0, "fair_value": 24.696823, "relative_strength": -14.948555, "rate_of_change": -0.2660087649151499, "market_dynamics": -1.174679, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.382364, "high": 21.719472, "low": 20.997095, "close": 21.112677, "volume": 27777628}, "trend_line": 24.010522, "activity_lines": {"activity_5": 21.810011, "activity_10": 22.2627, "activity_20": 22.81157, "activity_30": 23.269866}, "trend_signal": 0, "fair_value": 24.67318, "relative_strength": -15.608698, "rate_of_change": -0.3788715358086524, "market_dynamics": -1.241497, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.074149, "high": 21.613525, "low": 20.948938, "close": 21.314941, "volume": 32838710}, "trend_line": 23.85035, "activity_lines": {"activity_5": 21.527481, "activity_10": 22.03189, "activity_20": 22.61944, "activity_30": 23.095958}, "trend_signal": 0, "fair_value": 24.654948, "relative_strength": -14.805465, "rate_of_change": -0.6670908695779412, "market_dynamics": -1.275, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.305309, "high": 21.478681, "low": 21.103044, "close": 21.363102, "volume": 19954400}, "trend_line": 23.637465, "activity_lines": {"activity_5": 21.366311, "activity_10": 21.854317, "activity_20": 22.442171, "activity_30": 22.93549}, "trend_signal": 0, "fair_value": 24.644371, "relative_strength": -13.76022, "rate_of_change": -0.8925864819593843, "market_dynamics": -1.354678, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.372732, "high": 21.497943, "low": 21.151202, "close": 21.228258, "volume": 33362960}, "trend_line": 23.48111, "activity_lines": {"activity_5": 21.264216, "activity_10": 21.684974, "activity_20": 22.269214, "activity_30": 22.780058}, "trend_signal": 0, "fair_value": 24.642217, "relative_strength": -15.448783, "rate_of_change": -0.6614711010677237, "market_dynamics": -1.440573, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.314941, "high": 21.372732, "low": 20.688883, "close": 20.814096, "volume": 51251277}, "trend_line": 23.303887, "activity_lines": {"activity_5": 21.121025, "activity_10": 21.463096, "activity_20": 22.082863, "activity_30": 22.607992}, "trend_signal": 0, "fair_value": 24.647281, "relative_strength": -17.262327, "rate_of_change": -0.7547471137437772, "market_dynamics": -1.422943, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.84299, "high": 21.18973, "low": 20.756304, "close": 20.90078, "volume": 40410621}, "trend_line": 23.11029, "activity_lines": {"activity_5": 21.032414, "activity_10": 21.286223, "activity_20": 21.924216, "activity_30": 22.452953}, "trend_signal": 0, "fair_value": 24.658484, "relative_strength": -16.039906, "rate_of_change": -0.830749822980177, "market_dynamics": -1.40836, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.900779, "high": 20.920041, "low": 20.351772, "close": 20.679249, "volume": 40411689}, "trend_line": 22.996957, "activity_lines": {"activity_5": 20.884085, "activity_10": 21.110926, "activity_20": 21.760798, "activity_30": 22.296112}, "trend_signal": 0, "fair_value": 24.664505, "relative_strength": -16.525692, "rate_of_change": -0.49040059644427136, "market_dynamics": -1.365563, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.611828, "high": 20.948938, "low": 20.534774, "close": 20.833357, "volume": 21937829}, "trend_line": 22.859545, "activity_lines": {"activity_5": 20.829505, "activity_10": 21.003926, "activity_20": 21.621459, "activity_30": 22.156524}, "trend_signal": 0, "fair_value": 24.66646, "relative_strength": -16.451577, "rate_of_change": -0.5975225330899112, "market_dynamics": -1.334732, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.833355, "high": 21.141571, "low": 20.708147, "close": 20.814096, "volume": 34533557}, "trend_line": 22.730481, "activity_lines": {"activity_5": 20.803821, "activity_10": 20.931426, "activity_20": 21.493908, "activity_30": 22.02456}, "trend_signal": 0, "fair_value": 24.669467, "relative_strength": -15.938113, "rate_of_change": -0.5645956645243797, "market_dynamics": -1.312973, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.775566, "high": 21.912107, "low": 20.717776, "close": 21.690578, "volume": 68283255}, "trend_line": 22.66338, "activity_lines": {"activity_5": 21.097908, "activity_10": 21.05226, "activity_20": 21.461849, "activity_30": 21.95747}, "trend_signal": 0, "fair_value": 24.67245, "relative_strength": -11.631885, "rate_of_change": -0.29520272800210856, "market_dynamics": -0.856118, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.69058, "high": 21.950636, "low": 21.054888, "close": 21.612692, "volume": 67903592}, "trend_line": 22.596572, "activity_lines": {"activity_5": 21.307602, "activity_10": 21.150002, "activity_20": 21.429572, "activity_30": 21.889683}, "trend_signal": 0, "fair_value": 24.66271, "relative_strength": -13.216591, "rate_of_change": -0.2947839201390161, "market_dynamics": -0.319052, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.661545, "high": 21.720169, "low": 21.397737, "close": 21.42705, "volume": 39641511}, "trend_line": 22.528392, "activity_lines": {"activity_5": 21.407953, "activity_10": 21.204899, "activity_20": 21.388838, "activity_30": 21.81423}, "trend_signal": 0, "fair_value": 24.642551, "relative_strength": -14.756277, "rate_of_change": -0.3017271823354363, "market_dynamics": 0.101663, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.446591, "high": 21.788562, "low": 21.387965, "close": 21.73971, "volume": 40015351}, "trend_line": 22.420871, "activity_lines": {"activity_5": 21.562672, "activity_10": 21.314605, "activity_20": 21.388997, "activity_30": 21.763347}, "trend_signal": 0, "fair_value": 24.615053, "relative_strength": -14.041741, "rate_of_change": -0.4772688614438102, "market_dynamics": 0.568605, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.769022, "high": 22.433425, "low": 21.368425, "close": 22.042599, "volume": 55228755}, "trend_line": 22.265655, "activity_lines": {"activity_5": 21.75793, "activity_10": 21.472535, "activity_20": 21.424786, "activity_30": 21.738943}, "trend_signal": 0, "fair_value": 24.59214, "relative_strength": -13.034622, "rate_of_change": -0.6922835424190384, "market_dynamics": 0.7755, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.042598, "high": 23.439803, "low": 21.90581, "close": 22.814482, "volume": 84596132}, "trend_line": 22.196207, "activity_lines": {"activity_5": 22.128582, "activity_10": 21.756, "activity_20": 21.536172, "activity_30": 21.774351}, "trend_signal": 0, "fair_value": 24.574411, "relative_strength": -11.11855, "rate_of_change": -0.3119063867647179, "market_dynamics": 0.964937, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.843793, "high": 23.019665, "low": 22.150077, "close": 22.316179, "volume": 73629096}, "trend_line": 22.129091, "activity_lines": {"activity_5": 22.258206, "activity_10": 21.912495, "activity_20": 21.598235, "activity_30": 21.782091}, "trend_signal": 0, "fair_value": 24.559071, "relative_strength": -11.863329, "rate_of_change": -0.30237598703238877, "market_dynamics": 1.221973, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.228243, "high": 23.039205, "low": 22.110994, "close": 22.36503, "volume": 57772008}, "trend_line": 22.119467, "activity_lines": {"activity_5": 22.357215, "activity_10": 22.052137, "activity_20": 21.669172, "activity_30": 21.797313}, "trend_signal": 0, "fair_value": 24.54666, "relative_strength": -13.032772, "rate_of_change": -0.0434902635630119, "market_dynamics": 1.304785, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.404115, "high": 22.931728, "low": 22.35526, "close": 22.677691, "volume": 69248729}, "trend_line": 22.085591, "activity_lines": {"activity_5": 22.497912, "activity_10": 22.217976, "activity_20": 21.772408, "activity_30": 21.833327}, "trend_signal": 0, "fair_value": 24.531261, "relative_strength": -12.862223, "rate_of_change": -0.15315016406136436, "market_dynamics": 1.323186, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.843793, "high": 23.244391, "low": 22.599527, "close": 22.834024, "volume": 75928773}, "trend_line": 22.068805, "activity_lines": {"activity_5": 22.628188, "activity_10": 22.378705, "activity_20": 21.891703, "activity_30": 21.881613}, "trend_signal": 0, "fair_value": 24.521856, "relative_strength": -14.845959, "rate_of_change": -0.07600430525042208, "market_dynamics": 1.308023, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.814481, "high": 23.039206, "low": 21.505212, "close": 21.749479, "volume": 108997276}, "trend_line": 22.020363, "activity_lines": {"activity_5": 22.344187, "activity_10": 22.305519, "activity_20": 21.906987, "activity_30": 21.861012}, "trend_signal": 0, "fair_value": 24.496465, "relative_strength": -18.994108, "rate_of_change": -0.21950440905160665, "market_dynamics": 1.200976, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.769023, "high": 21.827646, "low": 21.397735, "close": 21.661543, "volume": 48462015}, "trend_line": 21.957431, "activity_lines": {"activity_5": 22.101874, "activity_10": 22.215273, "activity_20": 21.911276, "activity_30": 21.837862}, "trend_signal": 0, "fair_value": 24.469619, "relative_strength": -17.687492, "rate_of_change": -0.2857900208093754, "market_dynamics": 0.996256, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.690857, "high": 21.935123, "low": 21.554066, "close": 21.681086, "volume": 36895726}, "trend_line": 21.888087, "activity_lines": {"activity_5": 21.909719, "activity_10": 22.127693, "activity_20": 21.914813, "activity_30": 21.820033}, "trend_signal": 0, "fair_value": 24.441293, "relative_strength": -18.176748, "rate_of_change": -0.3158110800849196, "market_dynamics": 0.669263, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.681085, "high": 21.690856, "low": 21.124157, "close": 21.212091, "volume": 40473263}, "trend_line": 21.823016, "activity_lines": {"activity_5": 21.606827, "activity_10": 21.950222, "activity_20": 21.871941, "activity_30": 21.776421}, "trend_signal": 0, "fair_value": 24.412635, "relative_strength": -18.161208, "rate_of_change": -0.2972895712631244, "market_dynamics": 0.216574, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.212093, "high": 21.339875, "low": 20.72356, "close": 21.102325, "volume": 34058136}, "trend_line": 21.777081, "activity_lines": {"activity_5": 21.365054, "activity_10": 21.762386, "activity_20": 21.819333, "activity_30": 21.729925}, "trend_signal": 0, "fair_value": 24.381075, "relative_strength": -18.070776, "rate_of_change": -0.21048877936945132, "market_dynamics": -0.187966, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.13202, "high": 21.260692, "low": 20.983552, "close": 21.240896, "volume": 10550938}, "trend_line": 21.737691, "activity_lines": {"activity_5": 21.284918, "activity_10": 21.616841, "activity_20": 21.780523, "activity_30": 21.695332}, "trend_signal": 0, "fair_value": 24.345529, "relative_strength": -18.027045, "rate_of_change": -0.18087823616028878, "market_dynamics": -0.425476, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.260692, "high": 21.369569, "low": 21.08253, "close": 21.32008, "volume": 11794680}, "trend_line": 21.674936, "activity_lines": {"activity_5": 21.265082, "activity_10": 21.514304, "activity_20": 21.747221, "activity_30": 21.668389}, "trend_signal": 0, "fair_value": 24.322319, "relative_strength": -17.407312, "rate_of_change": -0.2886921154597458, "market_dynamics": -0.594406, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.835082, "high": 21.211203, "low": 20.765797, "close": 20.805389, "volume": 33621529}, "trend_line": 21.605297, "activity_lines": {"activity_5": 21.096446, "activity_10": 21.336298, "activity_20": 21.662904, "activity_30": 21.61229}, "trend_signal": 0, "fair_value": 24.30413, "relative_strength": -17.578439, "rate_of_change": -0.32128814590270843, "market_dynamics": -0.712435, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.815287, "high": 21.033041, "low": 20.746, "close": 21.013245, "volume": 22517846}, "trend_line": 21.541624, "activity_lines": {"activity_5": 21.055476, "activity_10": 21.22444, "activity_20": 21.597783, "activity_30": 21.574093}, "trend_signal": 0, "fair_value": 24.266649, "relative_strength": -18.422592, "rate_of_change": -0.2947101352043502, "market_dynamics": -0.747185, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.052837, "high": 21.122122, "low": 20.597532, "close": 20.686613, "volume": 35904113}, "trend_line": 21.47509, "activity_lines": {"activity_5": 20.918885, "activity_10": 21.083458, "activity_20": 21.500697, "activity_30": 21.518931}, "trend_signal": 0, "fair_value": 24.220538, "relative_strength": -19.274861, "rate_of_change": -0.3088625073021292, "market_dynamics": -0.811154, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.716307, "high": 20.755899, "low": 20.498552, "close": 20.696512, "volume": 29660013}, "trend_line": 21.458328, "activity_lines": {"activity_5": 20.813307, "activity_10": 20.983319, "activity_20": 21.405161, "activity_30": 21.4687}, "trend_signal": 0, "fair_value": 24.176629, "relative_strength": -19.610808, "rate_of_change": -0.07805322352548903, "market_dynamics": -0.868979, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.686613, "high": 21.300284, "low": 20.676715, "close": 21.122122, "volume": 38544290}, "trend_line": 21.458643, "activity_lines": {"activity_5": 20.885892, "activity_10": 20.979709, "activity_20": 21.354894, "activity_30": 21.447009}, "trend_signal": 0, "fair_value": 24.129921, "relative_strength": -17.28921, "rate_of_change": 0.0014679615298869352, "market_dynamics": -0.783967, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.112224, "high": 21.112224, "low": 20.2808, "close": 20.2808, "volume": 31048822}, "trend_line": 21.424172, "activity_lines": {"activity_5": 20.691233, "activity_10": 20.832939, "activity_20": 21.226836, "activity_30": 21.371019}, "trend_signal": 0, "fair_value": 24.076809, "relative_strength": -16.870114, "rate_of_change": -0.16063923520233744, "market_dynamics": -0.842367, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.310494, "high": 20.41937, "low": 19.894782, "close": 19.924475, "volume": 27681273}, "trend_line": 21.376218, "activity_lines": {"activity_5": 20.412772, "activity_10": 20.646842, "activity_20": 21.0703, "activity_30": 21.274264}, "trend_signal": 0, "fair_value": 24.02397, "relative_strength": -18.974636, "rate_of_change": -0.22383128738882965, "market_dynamics": -0.919129, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.914579, "high": 20.053149, "low": 19.696824, "close": 19.944271, "volume": 23486929}, "trend_line": 21.333418, "activity_lines": {"activity_5": 20.213494, "activity_10": 20.487756, "activity_20": 20.924295, "activity_30": 21.181881}, "trend_signal": 0, "fair_value": 23.966383, "relative_strength": -18.748386, "rate_of_change": -0.20022250895831867, "market_dynamics": -1.005894, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.944271, "high": 20.162026, "low": 19.746314, "close": 19.85519, "volume": 36817778}, "trend_line": 21.301454, "activity_lines": {"activity_5": 20.034012, "activity_10": 20.333529, "activity_20": 20.779797, "activity_30": 21.086511}, "trend_signal": 0, "fair_value": 23.914942, "relative_strength": -18.267694, "rate_of_change": -0.1498306553595964, "market_dynamics": -1.152277, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.94427, "high": 20.359982, "low": 19.845291, "close": 20.142229, "volume": 30461823}, "trend_line": 21.276169, "activity_lines": {"activity_5": 20.006298, "activity_10": 20.256685, "activity_20": 20.676728, "activity_30": 21.011723}, "trend_signal": 0, "fair_value": 23.87063, "relative_strength": -16.401852, "rate_of_change": -0.11870081732448978, "market_dynamics": -1.133021, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.112535, "high": 20.162026, "low": 19.8156, "close": 19.964067, "volume": 19899966}, "trend_line": 21.25233, "activity_lines": {"activity_5": 19.984523, "activity_10": 20.168864, "activity_20": 20.567043, "activity_30": 20.927071}, "trend_signal": 0, "fair_value": 23.831773, "relative_strength": -18.090758, "rate_of_change": -0.11204554729753666, "market_dynamics": -1.089988, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.934373, "high": 19.944271, "low": 19.706722, "close": 19.726519, "volume": 14597096}, "trend_line": 21.215435, "activity_lines": {"activity_5": 19.90468, "activity_10": 20.053148, "activity_20": 20.446168, "activity_30": 20.828631}, "trend_signal": 0, "fair_value": 23.79068, "relative_strength": -18.506561, "rate_of_change": -0.17360449418958407, "market_dynamics": -1.083714, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.944271, "high": 20.498552, "low": 19.776007, "close": 20.171923, "volume": 49875943}, "trend_line": 21.19403, "activity_lines": {"activity_5": 19.986503, "activity_10": 20.041811, "activity_20": 20.381766, "activity_30": 20.761308}, "trend_signal": 0, "fair_value": 23.758445, "relative_strength": -19.157713, "rate_of_change": -0.10089352398382546, "market_dynamics": -0.870855, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.132332, "high": 21.508139, "low": 20.013556, "close": 20.874674, "volume": 96095332}, "trend_line": 21.166833, "activity_lines": {"activity_5": 20.287399, "activity_10": 20.167604, "activity_20": 20.396969, "activity_30": 20.740704}, "trend_signal": 0, "fair_value": 23.723465, "relative_strength": -15.367147, "rate_of_change": -0.1283238723357522, "market_dynamics": -0.372355, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.884573, "high": 21.08253, "low": 20.419369, "close": 20.864777, "volume": 49448670}, "trend_line": 21.141902, "activity_lines": {"activity_5": 20.51703, "activity_10": 20.288359, "activity_20": 20.415395, "activity_30": 20.721217}, "trend_signal": 0, "fair_value": 23.696741, "relative_strength": -15.532226, "rate_of_change": -0.11778332639558645, "market_dynamics": 0.139881, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.924162, "high": 20.93406, "low": 20.171922, "close": 20.241209, "volume": 46089803}, "trend_line": 21.102374, "activity_lines": {"activity_5": 20.490636, "activity_10": 20.300416, "activity_20": 20.378228, "activity_30": 20.663108}, "trend_signal": 0, "fair_value": 23.660671, "relative_strength": -17.100846, "rate_of_change": -0.18696520303613492, "market_dynamics": 0.557078, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.261003, "high": 20.508451, "low": 20.023454, "close": 20.300596, "volume": 30811394}, "trend_line": 21.054404, "activity_lines": {"activity_5": 20.465561, "activity_10": 20.323991, "activity_20": 20.353573, "activity_30": 20.61138}, "trend_signal": 0, "fair_value": 23.621594, "relative_strength": -15.199534, "rate_of_change": -0.2273203953261344, "market_dynamics": 0.703705, "expectation": {"probability": 46.8554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.290698, "high": 20.389677, "low": 19.944271, "close": 19.944271, "volume": 24279076}, "trend_line": 20.98446, "activity_lines": {"activity_5": 20.28344, "activity_10": 20.275941, "activity_20": 20.299323, "activity_30": 20.539759}, "trend_signal": 0, "fair_value": 23.576311, "relative_strength": -16.420167, "rate_of_change": -0.3322060315742165, "market_dynamics": 0.455542, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.013557, "high": 20.211515, "low": 19.865089, "close": 20.102636, "volume": 24305877}, "trend_line": 20.894065, "activity_lines": {"activity_5": 20.169283, "activity_10": 20.256685, "activity_20": 20.26567, "activity_30": 20.482867}, "trend_signal": 0, "fair_value": 23.528833, "relative_strength": -16.837501, "rate_of_change": -0.43077115160455565, "market_dynamics": 0.234568, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.973965, "high": 20.092738, "low": 19.241521, "close": 19.627539, "volume": 44996015}, "trend_line": 20.804443, "activity_lines": {"activity_5": 19.94823, "activity_10": 20.146548, "activity_20": 20.19219, "activity_30": 20.401155}, "trend_signal": 0, "fair_value": 23.477834, "relative_strength": -17.491956, "rate_of_change": -0.4289352024127525, "market_dynamics": 0.149298, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.409784, "high": 19.587947, "low": 19.281111, "close": 19.399887, "volume": 25103222}, "trend_line": 20.705605, "activity_lines": {"activity_5": 19.733776, "activity_10": 20.004379, "activity_20": 20.105089, "activity_30": 20.310539}, "trend_signal": 0, "fair_value": 23.425732, "relative_strength": -17.349769, "rate_of_change": -0.4750812122199122, "market_dynamics": -0.018157, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.399887, "high": 19.617639, "low": 18.904991, "close": 18.904991, "volume": 30646334}, "trend_line": 20.579849, "activity_lines": {"activity_5": 19.410444, "activity_10": 19.782485, "activity_20": 19.977547, "activity_30": 20.19437}, "trend_signal": 0, "fair_value": 23.374499, "relative_strength": -16.075927, "rate_of_change": -0.6073524535989125, "market_dynamics": -0.187039, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.716931, "high": 18.776318, "low": 17.885507, "close": 18.132956, "volume": 30784841}, "trend_line": 20.423146, "activity_lines": {"activity_5": 18.922808, "activity_10": 19.435159, "activity_20": 19.786518, "activity_30": 20.036506}, "trend_signal": 0, "fair_value": 23.323667, "relative_strength": -18.010729, "rate_of_change": -0.7614390173611102, "market_dynamics": -0.489101, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.875609, "high": 18.62785, "low": 17.836018, "close": 18.033976, "volume": 28218948}, "trend_line": 20.299296, "activity_lines": {"activity_5": 18.522933, "activity_10": 19.106909, "activity_20": 19.598222, "activity_30": 19.882366}, "trend_signal": 0, "fair_value": 23.271784, "relative_strength": -17.133339, "rate_of_change": -0.6064197944822062, "market_dynamics": -0.860565, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.043873, "high": 18.459586, "low": 17.984486, "close": 18.291321, "volume": 16160146}, "trend_line": 20.186956, "activity_lines": {"activity_5": 18.34675, "activity_10": 18.877097, "activity_20": 19.447114, "activity_30": 19.752819}, "trend_signal": 0, "fair_value": 23.225592, "relative_strength": -17.567158, "rate_of_change": -0.5534182072127017, "market_dynamics": -1.123844, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.291321, "high": 18.697136, "low": 18.093365, "close": 18.370504, "volume": 23124747}, "trend_line": 20.076603, "activity_lines": {"activity_5": 18.286042, "activity_10": 18.708473, "activity_20": 19.317027, "activity_30": 19.635629}, "trend_signal": 0, "fair_value": 23.187337, "relative_strength": -17.972408, "rate_of_change": -0.5466549785911256, "market_dynamics": -1.240046, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.380403, "high": 19.15244, "low": 18.340813, "close": 18.904991, "volume": 31509461}, "trend_line": 19.999699, "activity_lines": {"activity_5": 18.472123, "activity_10": 18.671041, "activity_20": 19.24694, "activity_30": 19.560041}, "trend_signal": 0, "fair_value": 23.15239, "relative_strength": -15.643943, "rate_of_change": -0.3830528501260845, "market_dynamics": -1.121361, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.904991, "high": 19.033663, "low": 18.43979, "close": 18.449688, "volume": 23440462}, "trend_line": 19.911278, "activity_lines": {"activity_5": 18.506436, "activity_10": 18.576201, "activity_20": 19.138346, "activity_30": 19.46004}, "trend_signal": 0, "fair_value": 23.113394, "relative_strength": -17.750617, "rate_of_change": -0.4421116537803909, "market_dynamics": -1.073145, "expectation": {"probability": 47.8496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.449687, "high": 18.548666, "low": 18.16265, "close": 18.281424, "volume": 21363236}, "trend_line": 19.812629, "activity_lines": {"activity_5": 18.463545, "activity_10": 18.477942, "activity_20": 19.020844, "activity_30": 19.354888}, "trend_signal": 0, "fair_value": 23.075757, "relative_strength": -19.212657, "rate_of_change": -0.495442833955702, "market_dynamics": -1.041839, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.281423, "high": 18.429893, "low": 17.440104, "close": 17.499491, "volume": 37361045}, "trend_line": 19.685276, "activity_lines": {"activity_5": 18.143513, "activity_10": 18.270626, "activity_20": 18.836366, "activity_30": 19.205654}, "trend_signal": 0, "fair_value": 23.041844, "relative_strength": -21.241547, "rate_of_change": -0.6427869819800258, "market_dynamics": -0.984397, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.45, "high": 18.76, "low": 17.192656, "close": 18.58, "volume": 44291476}, "trend_line": 19.611097, "activity_lines": {"activity_5": 18.23644, "activity_10": 18.298458, "activity_20": 18.767378, "activity_30": 19.134346}, "trend_signal": 0, "fair_value": 23.018483, "relative_strength": -15.417747, "rate_of_change": -0.3768247902645656, "market_dynamics": -0.793806, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.41, "high": 19.950001, "low": 17.959999, "close": 19.18, "volume": 94262680}, "trend_line": 19.549988, "activity_lines": {"activity_5": 18.515401, "activity_10": 18.450288, "activity_20": 18.762124, "activity_30": 19.106533}, "trend_signal": 0, "fair_value": 23.001465, "relative_strength": -11.246746, "rate_of_change": -0.3116041902194551, "market_dynamics": -0.265119, "expectation": {"probability": 48.5113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/069fa3b9-d0a5-4bc7-a68f-f607b6286dd7/", "share_image": "https://sharemaestro.com/terminal/069fa3b9-d0a5-4bc7-a68f-f607b6286dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}