{"ticker": {"uuid": "06a058b7-b58e-43fb-b778-f6fab5897d35", "symbol": "ISHANCH", "name": "Ishan Dyes and Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISHANCH rose 15.32%, moving from 53.21 to 61.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.62 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.36"}, {"label": "12-Week Change", "value": "15.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.62"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.5, "high": 65.900002, "low": 60.529999, "close": 61.360001, "volume": 68983}, "trend_line": 61.576667, "activity_lines": {"activity_5": 61.852666, "activity_10": 61.433091, "activity_20": 59.438238, "activity_30": 59.937032}, "trend_signal": 0, "fair_value": 57.590484, "relative_strength": 6.620473, "rate_of_change": -0.43012375258654073, "market_dynamics": 0.389902, "expectation": {"probability": 53.9855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.0, "close": 39.73, "volume": 223787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.759998, "high": 46.77, "low": 38.5, "close": 39.82, "volume": 358288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.040001, "high": 41.950001, "low": 36.77, "close": 40.02, "volume": 40750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.82, "high": 42.0, "low": 39.740002, "close": 39.919998, "volume": 37180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.189999, "high": 41.380001, "low": 38.110001, "close": 38.32, "volume": 32355}, "trend_line": null, "activity_lines": {"activity_5": 39.380666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.66, "high": 39.59, "low": 37.0, "close": 37.700001, "volume": 10105}, "trend_line": null, "activity_lines": {"activity_5": 38.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.52, "high": 40.740002, "low": 36.0, "close": 37.82, "volume": 22919}, "trend_line": null, "activity_lines": {"activity_5": 38.314667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.047143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.599998, "high": 48.360001, "low": 38.509998, "close": 42.509998, "volume": 216511}, "trend_line": null, "activity_lines": {"activity_5": 39.565999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.25, "high": 48.400002, "low": 42.0, "close": 44.25, "volume": 70110}, "trend_line": null, "activity_lines": {"activity_5": 41.231333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.689999, "high": 45.25, "low": 39.130001, "close": 39.810001, "volume": 87123}, "trend_line": null, "activity_lines": {"activity_5": 41.128, "activity_10": 40.328727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.799999, "high": 41.279999, "low": 38.009998, "close": 39.34, "volume": 76369}, "trend_line": null, "activity_lines": {"activity_5": 40.768667, "activity_10": 40.210545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.930909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.189999, "high": 49.049999, "low": 39.0, "close": 46.93, "volume": 247565}, "trend_line": null, "activity_lines": {"activity_5": 42.83, "activity_10": 41.479454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.514167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.849998, "high": 48.5, "low": 43.41, "close": 44.759998, "volume": 56479}, "trend_line": null, "activity_lines": {"activity_5": 43.560666, "activity_10": 42.224545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.840769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.52, "high": 59.900002, "low": 44.52, "close": 56.799999, "volume": 1477638}, "trend_line": null, "activity_lines": {"activity_5": 48.154666, "activity_10": 45.072545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.980714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.990002, "high": 63.700001, "low": 55.610001, "close": 60.080002, "volume": 788030}, "trend_line": null, "activity_lines": {"activity_5": 53.005333, "activity_10": 48.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.187333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.0, "high": 60.700001, "low": 54.0, "close": 58.130001, "volume": 122455}, "trend_line": null, "activity_lines": {"activity_5": 55.854667, "activity_10": 50.597273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.12125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.299999, "high": 64.290001, "low": 58.049999, "close": 62.880001, "volume": 131217}, "trend_line": null, "activity_lines": {"activity_5": 59.034667, "activity_10": 53.476728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.224706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.799999, "high": 64.900002, "low": 57.82, "close": 60.009998, "volume": 115763}, "trend_line": null, "activity_lines": {"activity_5": 60.194667, "activity_10": 55.378727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.046111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.490002, "high": 59.490002, "low": 54.0, "close": 55.130001, "volume": 109299}, "trend_line": null, "activity_lines": {"activity_5": 58.711334, "activity_10": 56.075273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.52421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.099998, "high": 61.5, "low": 53.099998, "close": 60.57, "volume": 81195}, "trend_line": null, "activity_lines": {"activity_5": 59.152667, "activity_10": 57.563091, "activity_20": 51.573095, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.540001, "high": 63.59, "low": 56.549999, "close": 62.060001, "volume": 90862}, "trend_line": null, "activity_lines": {"activity_5": 60.058, "activity_10": 58.944364, "activity_20": 52.98581, "activity_30": null}, "trend_signal": 0, "fair_value": 47.932857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.110001, "high": 65.0, "low": 58.02, "close": 63.34, "volume": 142159}, "trend_line": null, "activity_lines": {"activity_5": 61.128, "activity_10": 60.145273, "activity_20": 54.414095, "activity_30": null}, "trend_signal": 0, "fair_value": 48.633182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.560001, "high": 64.75, "low": 60.049999, "close": 61.09, "volume": 62545}, "trend_line": null, "activity_lines": {"activity_5": 61.417334, "activity_10": 60.638728, "activity_20": 55.516095, "activity_30": null}, "trend_signal": 0, "fair_value": 49.174783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.98, "high": 63.98, "low": 58.91, "close": 61.900002, "volume": 88939}, "trend_line": null, "activity_lines": {"activity_5": 61.904667, "activity_10": 60.982546, "activity_20": 56.594905, "activity_30": null}, "trend_signal": 0, "fair_value": 49.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.669998, "high": 62.959999, "low": 59.099998, "close": 60.049999, "volume": 35114}, "trend_line": null, "activity_lines": {"activity_5": 61.324, "activity_10": 60.897273, "activity_20": 57.392857, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.799999, "high": 62.599998, "low": 58.5, "close": 58.799999, "volume": 19013}, "trend_line": null, "activity_lines": {"activity_5": 60.361333, "activity_10": 60.585273, "activity_20": 57.968286, "activity_30": null}, "trend_signal": 0, "fair_value": 50.452692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.799999, "high": 62.650002, "low": 58.799999, "close": 60.509998, "volume": 176142}, "trend_line": null, "activity_lines": {"activity_5": 60.185999, "activity_10": 60.572, "activity_20": 58.606095, "activity_30": null}, "trend_signal": 0, "fair_value": 50.825185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.509998, "high": 63.560001, "low": 59.240002, "close": 61.509998, "volume": 137564}, "trend_line": null, "activity_lines": {"activity_5": 60.532665, "activity_10": 60.783636, "activity_20": 59.231095, "activity_30": null}, "trend_signal": 0, "fair_value": 51.206786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.160004, "high": 82.989998, "low": 62.0, "close": 80.440002, "volume": 3945083}, "trend_line": null, "activity_lines": {"activity_5": 67.161333, "activity_10": 64.409818, "activity_20": 61.568476, "activity_30": null}, "trend_signal": 0, "fair_value": 52.214827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014717, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 83.370003, "low": 67.839996, "close": 69.830002, "volume": 900825}, "trend_line": 52.802, "activity_lines": {"activity_5": 69.017334, "activity_10": 65.646727, "activity_20": 62.723048, "activity_30": 58.562409}, "trend_signal": 1, "fair_value": 52.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06147, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.830002, "high": 73.889999, "low": 66.639999, "close": 69.910004, "volume": 99345}, "trend_line": 53.808, "activity_lines": {"activity_5": 70.248002, "activity_10": 66.729819, "activity_20": 63.742286, "activity_30": 59.666151}, "trend_signal": 1, "fair_value": 53.353871, "relative_strength": null, "rate_of_change": 1.9052308624673313, "market_dynamics": 0.072732, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.309998, "high": 71.309998, "low": 66.0, "close": 69.339996, "volume": 82353}, "trend_line": 54.792, "activity_lines": {"activity_5": 70.548, "activity_10": 67.566545, "activity_20": 64.561667, "activity_30": 60.668215}, "trend_signal": 1, "fair_value": 53.853437, "relative_strength": null, "rate_of_change": 1.8287243532560247, "market_dynamics": 0.169613, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.110001, "high": 76.5, "low": 69.110001, "close": 72.830002, "volume": 148171}, "trend_line": 55.885667, "activity_lines": {"activity_5": 71.422667, "activity_10": 68.928728, "activity_20": 65.606715, "activity_30": 61.831957}, "trend_signal": 1, "fair_value": 54.428485, "relative_strength": null, "rate_of_change": 1.9960340925682514, "market_dynamics": 0.159272, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.290001, "high": 74.0, "low": 68.099998, "close": 69.900002, "volume": 167972}, "trend_line": 56.885, "activity_lines": {"activity_5": 70.566001, "activity_10": 69.544728, "activity_20": 66.239048, "activity_30": 62.736108}, "trend_signal": 1, "fair_value": 54.88353, "relative_strength": null, "rate_of_change": 1.7881740590123048, "market_dynamics": 0.129328, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.900002, "high": 71.949997, "low": 66.0, "close": 67.730003, "volume": 97337}, "trend_line": 57.865334, "activity_lines": {"activity_5": 69.688668, "activity_10": 69.620728, "activity_20": 66.602334, "activity_30": 63.435785}, "trend_signal": 1, "fair_value": 55.250572, "relative_strength": null, "rate_of_change": 1.7233611672672924, "market_dynamics": 0.048094, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.699997, "high": 70.599998, "low": 65.0, "close": 69.519997, "volume": 89068}, "trend_line": 58.926, "activity_lines": {"activity_5": 69.548, "activity_10": 69.882546, "activity_20": 67.099667, "activity_30": 64.187699}, "trend_signal": 1, "fair_value": 55.646945, "relative_strength": null, "rate_of_change": 1.832990370365796, "market_dynamics": -0.040594, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.519997, "high": 71.0, "low": 65.0, "close": 65.419998, "volume": 92973}, "trend_line": 59.846, "activity_lines": {"activity_5": 68.066666, "activity_10": 69.204, "activity_20": 67.152286, "activity_30": 64.606667}, "trend_signal": 1, "fair_value": 55.911081, "relative_strength": null, "rate_of_change": 1.5612802498048308, "market_dynamics": -0.329436, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.230003, "high": 70.0, "low": 62.110001, "close": 66.129997, "volume": 113197}, "trend_line": 60.633333, "activity_lines": {"activity_5": 67.083332, "activity_10": 68.565272, "activity_20": 67.260428, "activity_30": 65.012086}, "trend_signal": 1, "fair_value": 56.18, "relative_strength": null, "rate_of_change": 1.315598369147485, "market_dynamics": -0.567727, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.279999, "high": 68.379997, "low": 63.110001, "close": 65.18, "volume": 59823}, "trend_line": 61.331, "activity_lines": {"activity_5": 66.229999, "activity_10": 67.669818, "activity_20": 67.248952, "activity_30": 65.305419}, "trend_signal": 1, "fair_value": 56.410769, "relative_strength": null, "rate_of_change": 1.150632771581273, "market_dynamics": -0.730657, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.839996, "high": 65.839996, "low": 63.099998, "close": 63.110001, "volume": 34338}, "trend_line": 62.107667, "activity_lines": {"activity_5": 65.001333, "activity_10": 66.675454, "activity_20": 66.992476, "activity_30": 65.420194}, "trend_signal": 1, "fair_value": 56.57825, "relative_strength": null, "rate_of_change": 1.2663530677797463, "market_dynamics": -0.940738, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.110001, "high": 68.199997, "low": 62.5, "close": 65.029999, "volume": 196170}, "trend_line": 62.964, "activity_lines": {"activity_5": 64.720666, "activity_10": 66.152363, "activity_20": 66.906762, "activity_30": 65.608731}, "trend_signal": 1, "fair_value": 56.78439, "relative_strength": null, "rate_of_change": 1.3787879039153077, "market_dynamics": -0.981584, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.239998, "high": 66.550003, "low": 60.610001, "close": 62.02, "volume": 114354}, "trend_line": 63.467, "activity_lines": {"activity_5": 63.736, "activity_10": 65.170727, "activity_20": 66.520238, "activity_30": 65.547828}, "trend_signal": 1, "fair_value": 56.909048, "relative_strength": null, "rate_of_change": 0.7988691950956105, "market_dynamics": -1.064223, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.150002, "high": 66.639999, "low": 57.150002, "close": 62.299999, "volume": 52490}, "trend_line": 64.051667, "activity_lines": {"activity_5": 63.071333, "activity_10": 64.37309, "activity_20": 66.166666, "activity_30": 65.472538}, "trend_signal": 0, "fair_value": 57.034419, "relative_strength": null, "rate_of_change": 0.9212141742952968, "market_dynamics": -1.147728, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.240002, "high": 66.0, "low": 55.200001, "close": 57.220001, "volume": 74066}, "trend_line": 64.065667, "activity_lines": {"activity_5": 60.968667, "activity_10": 62.843272, "activity_20": 65.323524, "activity_30": 65.031785}, "trend_signal": 0, "fair_value": 57.038636, "relative_strength": null, "rate_of_change": 0.02185735462593035, "market_dynamics": -1.218803, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.400002, "high": 61.5, "low": 54.02, "close": 60.110001, "volume": 42499}, "trend_line": 64.066667, "activity_lines": {"activity_5": 60.36, "activity_10": 62.069454, "activity_20": 64.777905, "activity_30": 64.776581}, "trend_signal": 0, "fair_value": 57.106889, "relative_strength": null, "rate_of_change": 0.0015608984450135577, "market_dynamics": -1.308138, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.5, "high": 64.900002, "low": 57.5, "close": 61.830002, "volume": 68545}, "trend_line": 64.19, "activity_lines": {"activity_5": 60.524668, "activity_10": 61.746909, "activity_20": 64.39581, "activity_30": 64.63228}, "trend_signal": 0, "fair_value": 57.209565, "relative_strength": null, "rate_of_change": 0.1925072830774892, "market_dynamics": -1.271127, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.580002, "high": 64.580002, "low": 58.0, "close": 58.610001, "volume": 29848}, "trend_line": 64.047667, "activity_lines": {"activity_5": 59.829334, "activity_10": 60.978728, "activity_20": 63.692619, "activity_30": 64.27228}, "trend_signal": 0, "fair_value": 57.239362, "relative_strength": null, "rate_of_change": -0.2217370306901287, "market_dynamics": -1.298899, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.009998, "high": 64.400002, "low": 55.700001, "close": 62.32, "volume": 265293}, "trend_line": 64.124667, "activity_lines": {"activity_5": 60.598001, "activity_10": 61.00891, "activity_20": 63.35181, "activity_30": 64.160817}, "trend_signal": 0, "fair_value": 57.345208, "relative_strength": null, "rate_of_change": 0.12022295831633989, "market_dynamics": -1.145417, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.690002, "high": 64.690002, "low": 58.150002, "close": 59.919998, "volume": 67870}, "trend_line": 64.284333, "activity_lines": {"activity_5": 60.565333, "activity_10": 60.672, "activity_20": 62.778571, "activity_30": 63.889548}, "trend_signal": 0, "fair_value": 57.397755, "relative_strength": null, "rate_of_change": 0.2489931058823298, "market_dynamics": -1.087925, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.709999, "high": 61.349998, "low": 55.610001, "close": 57.790001, "volume": 46991}, "trend_line": 64.191667, "activity_lines": {"activity_5": 59.642667, "activity_10": 60.043455, "activity_20": 62.100191, "activity_30": 63.470559}, "trend_signal": 0, "fair_value": 57.4056, "relative_strength": null, "rate_of_change": -0.14415020841860232, "market_dynamics": -1.162689, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.400002, "high": 60.990002, "low": 51.169998, "close": 53.209999, "volume": 76676}, "trend_line": 63.896667, "activity_lines": {"activity_5": 57.348, "activity_10": 58.678909, "activity_20": 61.042952, "activity_30": 62.762065}, "trend_signal": 0, "fair_value": 57.323333, "relative_strength": null, "rate_of_change": -0.45956120753180413, "market_dynamics": -1.144099, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.0, "high": 57.599998, "low": 49.0, "close": 51.02, "volume": 88848}, "trend_line": 63.486, "activity_lines": {"activity_5": 54.898, "activity_10": 57.131091, "activity_20": 59.856667, "activity_30": 61.931312}, "trend_signal": 0, "fair_value": 57.202115, "relative_strength": -3.234258, "rate_of_change": -0.6427048847477501, "market_dynamics": -1.286084, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.110001, "high": 56.389999, "low": 46.200001, "close": 47.18, "volume": 64995}, "trend_line": 63.022333, "activity_lines": {"activity_5": 51.674, "activity_10": 55.085091, "activity_20": 58.391905, "activity_30": 60.879312}, "trend_signal": 0, "fair_value": 57.013019, "relative_strength": -9.649036, "rate_of_change": -0.7303452729735593, "market_dynamics": -1.371479, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.950001, "high": 55.0, "low": 45.0, "close": 53.790001, "volume": 71572}, "trend_line": 62.752, "activity_lines": {"activity_5": 51.662667, "activity_10": 54.515818, "activity_20": 57.67881, "activity_30": 60.283677}, "trend_signal": 0, "fair_value": 56.953333, "relative_strength": 2.947497, "rate_of_change": -0.4289479413591382, "market_dynamics": -1.298613, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.0, "high": 56.5, "low": 51.5, "close": 56.150002, "volume": 33857}, "trend_line": 62.622, "activity_lines": {"activity_5": 52.846668, "activity_10": 54.438, "activity_20": 57.267191, "activity_30": 59.857742}, "trend_signal": 0, "fair_value": 56.938727, "relative_strength": 0.99692, "rate_of_change": -0.20716471188169708, "market_dynamics": -1.185533, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.799999, "high": 71.989998, "low": 54.75, "close": 67.080002, "volume": 237397}, "trend_line": 62.898, "activity_lines": {"activity_5": 57.783335, "activity_10": 56.419455, "activity_20": 57.951667, "activity_30": 60.145355}, "trend_signal": 0, "fair_value": 57.119822, "relative_strength": 18.093986, "rate_of_change": 0.44073967615215637, "market_dynamics": -0.827812, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.550003, "high": 68.489998, "low": 59.799999, "close": 61.880001, "volume": 164841}, "trend_line": 62.943667, "activity_lines": {"activity_5": 60.062001, "activity_10": 57.360001, "activity_20": 58.152524, "activity_30": 60.079678}, "trend_signal": 0, "fair_value": 57.203333, "relative_strength": 10.112674, "rate_of_change": 0.07260485230054146, "market_dynamics": -0.403177, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.880001, "high": 63.790001, "low": 59.009998, "close": 62.279999, "volume": 38488}, "trend_line": 62.969334, "activity_lines": {"activity_5": 61.750001, "activity_10": 58.313819, "activity_20": 58.408334, "activity_30": 60.036861}, "trend_signal": 0, "fair_value": 57.290862, "relative_strength": 9.427701, "rate_of_change": 0.040777732253835255, "market_dynamics": -0.057087, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.25, "high": 63.5, "low": 59.099998, "close": 61.939999, "volume": 92094}, "trend_line": 62.352667, "activity_lines": {"activity_5": 62.318, "activity_10": 59.206546, "activity_20": 58.650096, "activity_30": 59.970452}, "trend_signal": 0, "fair_value": 57.369661, "relative_strength": 7.168892, "rate_of_change": -0.9793132002952528, "market_dynamics": 0.267868, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.0, "high": 66.0, "low": 59.450001, "close": 62.93, "volume": 87437}, "trend_line": 62.122667, "activity_lines": {"activity_5": 62.672666, "activity_10": 60.242546, "activity_20": 59.001572, "activity_30": 60.007699}, "trend_signal": 0, "fair_value": 57.462333, "relative_strength": 10.479285, "rate_of_change": -0.36886954651033116, "market_dynamics": 0.365534, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.0, "high": 63.889999, "low": 58.099998, "close": 61.509998, "volume": 79617}, "trend_line": 61.842667, "activity_lines": {"activity_5": 62.101999, "activity_10": 60.926909, "activity_20": 59.218667, "activity_30": 59.968172}, "trend_signal": 0, "fair_value": 57.528689, "relative_strength": 6.947375, "rate_of_change": -0.4507211514277086, "market_dynamics": 0.384585, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.5, "high": 65.900002, "low": 60.529999, "close": 61.360001, "volume": 68983}, "trend_line": 61.576667, "activity_lines": {"activity_5": 61.852666, "activity_10": 61.433091, "activity_20": 59.438238, "activity_30": 59.937032}, "trend_signal": 0, "fair_value": 57.590484, "relative_strength": 6.620473, "rate_of_change": -0.43012375258654073, "market_dynamics": 0.389902, "expectation": {"probability": 53.9855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a058b7-b58e-43fb-b778-f6fab5897d35/", "share_image": "https://sharemaestro.com/terminal/06a058b7-b58e-43fb-b778-f6fab5897d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}