{"ticker": {"uuid": "06a0763b-e3b5-4e30-9913-ea53a09f5cf4", "symbol": "IOYY", "name": "GRANITESHARES YIELDBOOST IONQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IOYY fell 6.65%, moving from 7.57 to 7.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Next-week expectancy is negative at 35.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.339521, "high": 7.359146, "low": 7.055, "close": 7.07, "volume": 190708}, "trend_line": 8.37546, "activity_lines": {"activity_5": 7.390548, "activity_10": 7.61816, "activity_20": 7.712648, "activity_30": 7.913102}, "trend_signal": 0, "fair_value": 8.841196, "relative_strength": null, "rate_of_change": -1.315431345116387, "market_dynamics": 0.468947, "expectation": {"probability": 35.061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 11.201388, "high": 11.930157, "low": 10.494376, "close": 11.930157, "volume": 115501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.930157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.079924, "high": 12.079924, "low": 10.707125, "close": 10.91782, "volume": 192653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.423989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.822049, "high": 11.391835, "low": 10.044645, "close": 10.173042, "volume": 252737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.007006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.173042, "high": 10.688132, "low": 10.14835, "close": 10.652573, "volume": 90517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.918398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.581454, "high": 11.196123, "low": 10.23348, "close": 11.11997, "volume": 166986}, "trend_line": null, "activity_lines": {"activity_5": 10.833004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.958712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.208721, "high": 11.400006, "low": 10.519108, "close": 10.647627, "volume": 178903}, "trend_line": null, "activity_lines": {"activity_5": 10.729309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.906865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.723363, "high": 10.760989, "low": 10.133083, "close": 10.419239, "volume": 133615}, "trend_line": null, "activity_lines": {"activity_5": 10.634987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.837204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.574852, "high": 10.784527, "low": 9.812482, "close": 9.884239, "volume": 147523}, "trend_line": null, "activity_lines": {"activity_5": 10.39557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.718083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.806787, "high": 10.147086, "low": 9.497591, "close": 10.147086, "volume": 158846}, "trend_line": null, "activity_lines": {"activity_5": 10.263022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.654639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.170494, "high": 10.738063, "low": 10.141235, "close": 10.591118, "volume": 165323}, "trend_line": null, "activity_lines": {"activity_5": 10.312184, "activity_10": 10.465898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.825674, "high": 11.07595, "low": 10.365583, "close": 10.936649, "volume": 228539}, "trend_line": null, "activity_lines": {"activity_5": 10.511779, "activity_10": 10.518327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.674502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.617806, "high": 11.391946, "low": 10.302058, "close": 10.528839, "volume": 363691}, "trend_line": null, "activity_lines": {"activity_5": 10.55617, "activity_10": 10.514673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.662363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.67579, "high": 10.930583, "low": 9.466097, "close": 9.571203, "volume": 381549}, "trend_line": null, "activity_lines": {"activity_5": 10.274043, "activity_10": 10.343976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.630325, "high": 9.643463, "low": 8.671234, "close": 8.900069, "volume": 247664}, "trend_line": null, "activity_lines": {"activity_5": 9.789073, "activity_10": 10.062196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.824996, "high": 9.102044, "low": 8.141583, "close": 8.504133, "volume": 227361}, "trend_line": null, "activity_lines": {"activity_5": 9.255258, "activity_10": 9.740293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.50976, "high": 8.50976, "low": 8.114356, "close": 8.1716, "volume": 116397}, "trend_line": null, "activity_lines": {"activity_5": 8.749732, "activity_10": 9.405489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.02849, "high": 8.808441, "low": 7.942623, "close": 8.731505, "volume": 189599}, "trend_line": null, "activity_lines": {"activity_5": 8.615178, "activity_10": 9.217505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.628521, "high": 8.716793, "low": 8.396809, "close": 8.472634, "volume": 116030}, "trend_line": null, "activity_lines": {"activity_5": 8.514155, "activity_10": 9.013139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.367571, "high": 8.480139, "low": 7.952599, "close": 8.015315, "volume": 144446}, "trend_line": null, "activity_lines": {"activity_5": 8.333931, "activity_10": 8.751291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.911306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.015315, "high": 8.084149, "low": 7.418755, "close": 7.554488, "volume": 149165}, "trend_line": null, "activity_lines": {"activity_5": 8.059081, "activity_10": 8.444415, "activity_20": 9.209198, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.609061, "high": 7.905315, "low": 7.415526, "close": 7.419505, "volume": 60967}, "trend_line": null, "activity_lines": {"activity_5": 7.802546, "activity_10": 8.168208, "activity_20": 8.983106, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5498, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.43144, "high": 7.622238, "low": 7.307317, "close": 7.581437, "volume": 48258}, "trend_line": null, "activity_lines": {"activity_5": 7.650129, "activity_10": 7.985391, "activity_20": 8.793916, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.594405, "high": 7.69977, "low": 7.416176, "close": 7.554172, "volume": 40140}, "trend_line": null, "activity_lines": {"activity_5": 7.565294, "activity_10": 7.851206, "activity_20": 8.618017, "activity_30": null}, "trend_signal": 0, "fair_value": 9.496714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.579685, "high": 7.956765, "low": 7.43932, "close": 7.91471, "volume": 217604}, "trend_line": null, "activity_lines": {"activity_5": 7.66187, "activity_10": 7.819247, "activity_20": 8.488926, "activity_30": null}, "trend_signal": 0, "fair_value": 9.430797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.717111, "high": 7.873847, "low": 7.53745, "close": 7.550083, "volume": 91671}, "trend_line": null, "activity_lines": {"activity_5": 7.64361, "activity_10": 7.738907, "activity_20": 8.338145, "activity_30": null}, "trend_signal": 0, "fair_value": 9.355569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.377247, "high": 7.573508, "low": 7.253329, "close": 7.573508, "volume": 61637}, "trend_line": null, "activity_lines": {"activity_5": 7.633452, "activity_10": 7.680173, "activity_20": 8.206595, "activity_30": null}, "trend_signal": 0, "fair_value": 9.287028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.590338, "high": 7.825958, "low": 7.568009, "close": 7.794621, "volume": 89475}, "trend_line": null, "activity_lines": {"activity_5": 7.686732, "activity_10": 7.672516, "activity_20": 8.110742, "activity_30": null}, "trend_signal": 0, "fair_value": 9.231753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7482, "high": 8.142904, "low": 7.7482, "close": 8.04004, "volume": 146148}, "trend_line": null, "activity_lines": {"activity_5": 7.807606, "activity_10": 7.726515, "activity_20": 8.050761, "activity_30": null}, "trend_signal": 0, "fair_value": 9.189192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.009437, "high": 8.26022, "low": 7.843302, "close": 8.162202, "volume": 175183}, "trend_line": null, "activity_lines": {"activity_5": 7.936809, "activity_10": 7.81059, "activity_20": 8.011196, "activity_30": null}, "trend_signal": 0, "fair_value": 9.153779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.35602, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.171113, "high": 8.349548, "low": 8.064184, "close": 8.299605, "volume": 158840}, "trend_line": 9.125306, "activity_lines": {"activity_5": 8.095314, "activity_10": 7.916977, "activity_20": 7.994168, "activity_30": 8.445512}, "trend_signal": 0, "fair_value": 9.125306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.570817, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.107212, "high": 8.22294, "low": 7.925189, "close": 7.94791, "volume": 283564}, "trend_line": 8.992565, "activity_lines": {"activity_5": 8.086618, "activity_10": 7.945872, "activity_20": 7.954558, "activity_30": 8.369551}, "trend_signal": 0, "fair_value": 9.087326, "relative_strength": null, "rate_of_change": -1.4546471099160876, "market_dynamics": 0.716819, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.829856, "high": 7.887644, "low": 7.687171, "close": 7.863128, "volume": 278803}, "trend_line": 8.890742, "activity_lines": {"activity_5": 8.024703, "activity_10": 7.949744, "activity_20": 7.921106, "activity_30": 8.296684}, "trend_signal": 0, "fair_value": 9.04907, "relative_strength": null, "rate_of_change": -1.1323020739911396, "market_dynamics": 0.690942, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.863038, "high": 8.026661, "low": 7.626571, "close": 7.827195, "volume": 188899}, "trend_line": 8.812547, "activity_lines": {"activity_5": 7.946242, "activity_10": 7.941962, "activity_20": 7.896925, "activity_30": 8.228068}, "trend_signal": 0, "fair_value": 9.012043, "relative_strength": null, "rate_of_change": -0.8795103940705864, "market_dynamics": 0.672161, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.830345, "high": 7.969346, "low": 7.658564, "close": 7.663286, "volume": 170172}, "trend_line": 8.712904, "activity_lines": {"activity_5": 7.827335, "activity_10": 7.899414, "activity_20": 7.865439, "activity_30": 8.153922}, "trend_signal": 0, "fair_value": 8.972374, "relative_strength": null, "rate_of_change": -1.130694678848242, "market_dynamics": 0.636938, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.658564, "high": 7.82845, "low": 7.557092, "close": 7.619667, "volume": 164092}, "trend_line": 8.596227, "activity_lines": {"activity_5": 7.727149, "activity_10": 7.853507, "activity_20": 7.835688, "activity_30": 8.083391}, "trend_signal": 0, "fair_value": 8.933725, "relative_strength": null, "rate_of_change": -1.3391287221803345, "market_dynamics": 0.621847, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.547465, "high": 7.691868, "low": 7.349334, "close": 7.373864, "volume": 249157}, "trend_line": 8.487102, "activity_lines": {"activity_5": 7.590358, "activity_10": 7.761643, "activity_20": 7.786738, "activity_30": 8.004528}, "trend_signal": 0, "fair_value": 8.890396, "relative_strength": null, "rate_of_change": -1.2694522841241929, "market_dynamics": 0.585291, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.339521, "high": 7.359146, "low": 7.055, "close": 7.07, "volume": 190708}, "trend_line": 8.37546, "activity_lines": {"activity_5": 7.390548, "activity_10": 7.61816, "activity_20": 7.712648, "activity_30": 7.913102}, "trend_signal": 0, "fair_value": 8.841196, "relative_strength": null, "rate_of_change": -1.315431345116387, "market_dynamics": 0.468947, "expectation": {"probability": 35.061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a0763b-e3b5-4e30-9913-ea53a09f5cf4/", "share_image": "https://sharemaestro.com/terminal/06a0763b-e3b5-4e30-9913-ea53a09f5cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}