{"ticker": {"uuid": "06a0763b-e3b5-4e30-9913-ea53a09f5cf4", "symbol": "IOYY", "name": "GRANITESHARES YIELDBOOST IONQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOYY rose 7.57%, moving from 8.50 to 9.14. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.17, "high": 9.34, "low": 9.05, "close": 9.14, "volume": 158840}, "trend_line": null, "activity_lines": {"activity_5": 8.91504, "activity_10": 8.646618, "activity_20": 8.626322, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098088, "expectation": {"probability": 45.515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 13.187699, "high": 13.187699, "low": 11.350152, "close": 11.5735, "volume": 192653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.83099, "high": 12.453897, "low": 10.647891, "close": 10.784, "volume": 252737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.093056, "high": 11.572319, "low": 11.066131, "close": 11.2923, "volume": 90517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.527694, "high": 12.197329, "low": 11.148602, "close": 11.7878, "volume": 166986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.23347, "high": 12.442243, "low": 11.150862, "close": 11.2871, "volume": 178903}, "trend_line": null, "activity_lines": {"activity_5": 11.373673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.67826, "high": 11.719237, "low": 10.741658, "close": 11.045, "volume": 133615}, "trend_line": null, "activity_lines": {"activity_5": 11.273693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.29495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.560836, "high": 11.790061, "low": 10.401734, "close": 10.4778, "volume": 147523}, "trend_line": null, "activity_lines": {"activity_5": 11.01988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.178214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.682061, "high": 10.81233, "low": 10.067997, "close": 10.7565, "volume": 158846}, "trend_line": null, "activity_lines": {"activity_5": 10.87938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.080564, "high": 11.698921, "low": 11.048687, "close": 11.2272, "volume": 165323}, "trend_line": null, "activity_lines": {"activity_5": 10.9315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.813258, "high": 11.964205, "low": 11.071648, "close": 11.5934, "volume": 228539}, "trend_line": null, "activity_lines": {"activity_5": 11.14306, "activity_10": 11.150009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.18246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.580216, "high": 12.424525, "low": 11.087297, "close": 11.1611, "volume": 363691}, "trend_line": null, "activity_lines": {"activity_5": 11.1901, "activity_10": 11.146125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.180518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.671034, "high": 11.949579, "low": 10.034582, "close": 10.146, "volume": 381549}, "trend_line": null, "activity_lines": {"activity_5": 10.891033, "activity_10": 10.965176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.094308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.501115, "high": 10.515441, "low": 9.226082, "close": 9.4346, "volume": 247664}, "trend_line": null, "activity_lines": {"activity_5": 10.376953, "activity_10": 10.666482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.966638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.61724, "high": 9.919159, "low": 8.630479, "close": 9.0148, "volume": 227361}, "trend_line": null, "activity_lines": {"activity_5": 9.811067, "activity_10": 10.325236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.827221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.291872, "high": 9.291872, "low": 8.601618, "close": 8.6623, "volume": 116397}, "trend_line": null, "activity_lines": {"activity_5": 9.275173, "activity_10": 9.970318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.682893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.749048, "high": 9.599, "low": 8.655475, "close": 9.2559, "volume": 189599}, "trend_line": null, "activity_lines": {"activity_5": 9.132553, "activity_10": 9.771051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.331428, "high": 9.42689, "low": 8.925714, "close": 8.9814, "volume": 116030}, "trend_line": null, "activity_lines": {"activity_5": 9.025447, "activity_10": 9.554404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.498865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.039905, "high": 9.161518, "low": 8.430218, "close": 8.4967, "volume": 144446}, "trend_line": null, "activity_lines": {"activity_5": 8.834413, "activity_10": 9.276836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.661087, "high": 8.735467, "low": 7.999936, "close": 8.0082, "volume": 149165}, "trend_line": null, "activity_lines": {"activity_5": 8.543073, "activity_10": 8.951538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.231997, "high": 8.552506, "low": 7.860883, "close": 7.8651, "volume": 60967}, "trend_line": null, "activity_lines": {"activity_5": 8.27114, "activity_10": 8.658749, "activity_20": 9.522584, "activity_30": null}, "trend_signal": 0, "fair_value": 10.142535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4056, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.024672, "high": 8.230701, "low": 7.76692, "close": 8.0367, "volume": 48258}, "trend_line": null, "activity_lines": {"activity_5": 8.109553, "activity_10": 8.464947, "activity_20": 9.322029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.201144, "high": 8.314927, "low": 7.903557, "close": 8.0078, "volume": 40140}, "trend_line": null, "activity_lines": {"activity_5": 8.019613, "activity_10": 8.322698, "activity_20": 9.135562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.184931, "high": 8.559405, "low": 8.033358, "close": 8.39, "volume": 217604}, "trend_line": null, "activity_lines": {"activity_5": 8.12198, "activity_10": 8.288816, "activity_20": 8.998716, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.506362, "high": 8.679128, "low": 8.142453, "close": 8.1561, "volume": 91671}, "trend_line": null, "activity_lines": {"activity_5": 8.153493, "activity_10": 8.2314, "activity_20": 8.853414, "activity_30": null}, "trend_signal": 0, "fair_value": 9.810054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.27553, "high": 8.460872, "low": 8.136524, "close": 8.3404, "volume": 61637}, "trend_line": null, "activity_lines": {"activity_5": 8.23658, "activity_10": 8.223105, "activity_20": 8.742959, "activity_30": null}, "trend_signal": 0, "fair_value": 9.751268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.52333, "high": 8.787912, "low": 8.334342, "close": 8.5839, "volume": 89475}, "trend_line": null, "activity_lines": {"activity_5": 8.369147, "activity_10": 8.264936, "activity_20": 8.669725, "activity_30": null}, "trend_signal": 0, "fair_value": 9.706369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.695315, "high": 9.138266, "low": 8.695315, "close": 8.8542, "volume": 146148}, "trend_line": null, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.368131, "activity_20": 8.633954, "activity_30": null}, "trend_signal": 0, "fair_value": 9.674807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9887, "high": 9.135895, "low": 8.802253, "close": 8.9887, "volume": 175183}, "trend_line": null, "activity_lines": {"activity_5": 8.729927, "activity_10": 8.498093, "activity_20": 8.618724, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.17, "high": 9.34, "low": 9.05, "close": 9.14, "volume": 158840}, "trend_line": null, "activity_lines": {"activity_5": 8.91504, "activity_10": 8.646618, "activity_20": 8.626322, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.098088, "expectation": {"probability": 45.515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a0763b-e3b5-4e30-9913-ea53a09f5cf4/", "share_image": "https://sharemaestro.com/terminal/06a0763b-e3b5-4e30-9913-ea53a09f5cf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}