{"ticker": {"uuid": "06a07687-82de-41f2-bb2d-e32ae947bd86", "symbol": "OCDO", "name": "Ocado Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCDO rose 12.43%, moving from 198.35 to 223.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.93 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.00"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.800003, "high": 240.0, "low": 198.75, "close": 223.0, "volume": 15047991}, "trend_line": 213.653334, "activity_lines": {"activity_5": 205.736665, "activity_10": 201.947272, "activity_20": 202.409286, "activity_30": 209.322366}, "trend_signal": 0, "fair_value": 376.978206, "relative_strength": -13.934581, "rate_of_change": 0.06088327564236865, "market_dynamics": -0.058138, "expectation": {"probability": 48.6998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 362.200012, "high": 386.600006, "low": 342.0, "close": 386.600006, "volume": 17295128}, "trend_line": 565.943335, "activity_lines": {"activity_5": 387.746671, "activity_10": 424.325457, "activity_20": 463.760003, "activity_30": 510.433121}, "trend_signal": 0, "fair_value": 1470.695513, "relative_strength": -39.172267, "rate_of_change": -2.4443078125791904, "market_dynamics": -0.83718, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.0, "high": 471.600006, "low": 398.56601, "close": 461.899994, "volume": 25730195}, "trend_line": 558.733334, "activity_lines": {"activity_5": 409.233335, "activity_10": 425.912729, "activity_20": 459.051907, "activity_30": 503.720647}, "trend_signal": 0, "fair_value": 1461.13077, "relative_strength": -27.120883, "rate_of_change": -1.2739793110206048, "market_dynamics": -0.382794, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 455.299988, "high": 631.799988, "low": 411.399994, "close": 537.599976, "volume": 26116874}, "trend_line": 554.993334, "activity_lines": {"activity_5": 454.58666, "activity_10": 442.265451, "activity_20": 462.636666, "activity_30": 502.357205}, "trend_signal": 0, "fair_value": 1451.544872, "relative_strength": -12.128762, "rate_of_change": -0.6693711959558886, "market_dynamics": 0.163978, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 527.200012, "high": 568.0, "low": 495.0, "close": 568.0, "volume": 18728289}, "trend_line": 551.58, "activity_lines": {"activity_5": 500.499994, "activity_10": 463.643634, "activity_20": 470.073809, "activity_30": 503.196344}, "trend_signal": 0, "fair_value": 1442.365385, "relative_strength": -7.187694, "rate_of_change": -0.6150225220542853, "market_dynamics": 0.754474, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 567.0, "high": 623.200012, "low": 541.796021, "close": 592.0, "volume": 15458705}, "trend_line": 548.439999, "activity_lines": {"activity_5": 543.679995, "activity_10": 488.454543, "activity_20": 480.116666, "activity_30": 505.804086}, "trend_signal": 0, "fair_value": 1433.326923, "relative_strength": 1.327267, "rate_of_change": -0.5692739040574527, "market_dynamics": 1.186874, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 579.400024, "high": 628.200012, "low": 563.0, "close": 594.400024, "volume": 10204389}, "trend_line": 547.266668, "activity_lines": {"activity_5": 572.073338, "activity_10": 512.123638, "activity_20": 490.564287, "activity_30": 508.769249}, "trend_signal": 0, "fair_value": 1423.419231, "relative_strength": -0.070048, "rate_of_change": -0.2139397203229814, "market_dynamics": 1.244519, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 583.799988, "high": 700.200012, "low": 570.340027, "close": 687.0, "volume": 14818032}, "trend_line": 549.280002, "activity_lines": {"activity_5": 617.480005, "activity_10": 550.830911, "activity_20": 509.910953, "activity_30": 517.784303}, "trend_signal": 0, "fair_value": 1414.470513, "relative_strength": 12.563094, "rate_of_change": 0.36788902334537693, "market_dynamics": 1.238303, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 741.0, "high": 1017.0, "low": 736.400024, "close": 976.400024, "volume": 21042191}, "trend_line": 561.26667, "activity_lines": {"activity_5": 744.346679, "activity_10": 637.690915, "activity_20": 556.168098, "activity_30": 545.340433}, "trend_signal": 0, "fair_value": 1407.569231, "relative_strength": 58.814118, "rate_of_change": 2.182250938747996, "market_dynamics": 1.275344, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 955.0, "high": 976.400024, "low": 839.799988, "close": 862.799988, "volume": 14824848}, "trend_line": 566.093336, "activity_lines": {"activity_5": 804.093339, "activity_10": 693.307276, "activity_20": 589.104764, "activity_30": 564.794196}, "trend_signal": 0, "fair_value": 1398.741026, "relative_strength": 42.894733, "rate_of_change": 0.8599594912699957, "market_dynamics": 1.266113, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 851.0, "high": 866.200012, "low": 827.396973, "close": 832.200012, "volume": 8713409}, "trend_line": 568.226669, "activity_lines": {"activity_5": 833.986674, "activity_10": 735.072732, "activity_20": 617.000003, "activity_30": 581.962368}, "trend_signal": 1, "fair_value": 1389.133334, "relative_strength": 39.004223, "rate_of_change": 0.3768518130020865, "market_dynamics": 1.251256, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 826.0, "high": 829.924011, "low": 751.599976, "close": 761.0, "volume": 13059706}, "trend_line": 570.000003, "activity_lines": {"activity_5": 824.133337, "activity_10": 755.27455, "activity_20": 636.24286, "activity_30": 594.399357}, "trend_signal": 1, "fair_value": 1378.447436, "relative_strength": 32.056515, "rate_of_change": 0.3120821490340815, "market_dynamics": 1.135561, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.0, "high": 765.400024, "low": 712.799988, "close": 741.799988, "volume": 6070039}, "trend_line": 571.746668, "activity_lines": {"activity_5": 796.773332, "activity_10": 765.178184, "activity_20": 652.580954, "activity_30": 605.483227}, "trend_signal": 1, "fair_value": 1367.196154, "relative_strength": 27.306844, "rate_of_change": 0.30643245452754975, "market_dynamics": 0.913066, "expectation": {"probability": 39.2052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 744.799988, "high": 886.599976, "low": 744.799988, "close": 871.599976, "volume": 9171599}, "trend_line": 576.180002, "activity_lines": {"activity_5": 809.026656, "activity_10": 793.592725, "activity_20": 680.210475, "activity_30": 624.828602}, "trend_signal": 1, "fair_value": 1358.091026, "relative_strength": 46.348326, "rate_of_change": 0.7754018078510159, "market_dynamics": 0.834587, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 872.200012, "high": 902.400024, "low": 804.140991, "close": 826.799988, "volume": 8246556}, "trend_line": 582.566668, "activity_lines": {"activity_5": 813.333321, "activity_10": 807.789086, "activity_20": 701.851427, "activity_30": 640.997633}, "trend_signal": 1, "fair_value": 1348.865385, "relative_strength": 38.318, "rate_of_change": 1.1084497861486184, "market_dynamics": 0.798195, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 817.599976, "high": 833.799988, "low": 752.200012, "close": 763.599976, "volume": 16143692}, "trend_line": 587.053334, "activity_lines": {"activity_5": 798.973316, "activity_10": 805.789082, "activity_20": 715.997139, "activity_30": 652.677202}, "trend_signal": 1, "fair_value": 1335.702564, "relative_strength": 23.694447, "rate_of_change": 0.7701549447384277, "market_dynamics": 0.741873, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 760.599976, "high": 827.0, "low": 627.0, "close": 691.200012, "volume": 15366323}, "trend_line": 589.72, "activity_lines": {"activity_5": 765.053325, "activity_10": 787.505448, "activity_20": 722.01714, "activity_30": 659.396342}, "trend_signal": 1, "fair_value": 1322.062821, "relative_strength": 12.068193, "rate_of_change": 0.45424595101610954, "market_dynamics": 0.616776, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 685.799988, "high": 688.765991, "low": 565.570007, "close": 600.400024, "volume": 16695950}, "trend_line": 591.393334, "activity_lines": {"activity_5": 705.520003, "activity_10": 750.952726, "activity_20": 718.457619, "activity_30": 660.085376}, "trend_signal": 1, "fair_value": 1308.866667, "relative_strength": -1.927662, "rate_of_change": 0.28375059350199316, "market_dynamics": 0.333132, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 596.599976, "high": 615.200012, "low": 546.400024, "close": 570.599976, "volume": 11459599}, "trend_line": 595.376666, "activity_lines": {"activity_5": 645.479997, "activity_10": 710.556358, "activity_20": 711.302854, "activity_30": 658.743869}, "trend_signal": 1, "fair_value": 1297.255128, "relative_strength": -5.706712, "rate_of_change": 0.6735503718072038, "market_dynamics": -0.031302, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 562.799988, "high": 608.400024, "low": 529.400024, "close": 530.799988, "volume": 10659799}, "trend_line": 599.199999, "activity_lines": {"activity_5": 592.239994, "activity_10": 670.301811, "activity_20": 699.516663, "activity_30": 654.577632}, "trend_signal": 0, "fair_value": 1284.882051, "relative_strength": -13.562517, "rate_of_change": 0.6421704474390751, "market_dynamics": -0.400352, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 505.600006, "high": 522.200012, "low": 474.0, "close": 486.700012, "volume": 12702265}, "trend_line": 600.783332, "activity_lines": {"activity_5": 544.033333, "activity_10": 628.065451, "activity_20": 682.94095, "activity_30": 647.319568}, "trend_signal": 0, "fair_value": 1273.175, "relative_strength": -18.556017, "rate_of_change": 0.2642411553141416, "market_dynamics": -0.638334, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 483.100006, "high": 524.400024, "low": 446.0, "close": 482.799988, "volume": 12096491}, "trend_line": 599.043332, "activity_lines": {"activity_5": 512.986662, "activity_10": 591.401813, "activity_20": 665.381901, "activity_30": 639.707739}, "trend_signal": 0, "fair_value": 1261.680128, "relative_strength": -17.971132, "rate_of_change": -0.28962188318500304, "market_dynamics": -0.799951, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 492.100006, "high": 571.400024, "low": 453.01001, "close": 542.200012, "volume": 11515156}, "trend_line": 599.883332, "activity_lines": {"activity_5": 515.633333, "activity_10": 570.596362, "activity_20": 653.021903, "activity_30": 636.040429}, "trend_signal": 0, "fair_value": 1248.617308, "relative_strength": -9.159973, "rate_of_change": 0.1402235790181589, "market_dynamics": -0.851412, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 545.0, "high": 577.0, "low": 496.899994, "close": 514.599976, "volume": 10905776}, "trend_line": 600.036665, "activity_lines": {"activity_5": 512.959994, "activity_10": 548.401813, "activity_20": 637.650948, "activity_30": 630.538277}, "trend_signal": 0, "fair_value": 1237.28141, "relative_strength": -12.254487, "rate_of_change": 0.025560470148214602, "market_dynamics": -0.867116, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 511.0, "high": 618.400024, "low": 504.799988, "close": 560.599976, "volume": 16437886}, "trend_line": 601.496664, "activity_lines": {"activity_5": 529.353321, "activity_10": 541.06181, "activity_20": 626.77047, "activity_30": 627.993974}, "trend_signal": 0, "fair_value": 1226.11859, "relative_strength": -5.85223, "rate_of_change": 0.24331829789101955, "market_dynamics": -0.764955, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 562.599976, "high": 606.0, "low": 548.799988, "close": 571.0, "volume": 7935022}, "trend_line": 603.689997, "activity_lines": {"activity_5": 547.226656, "activity_10": 540.45272, "activity_20": 616.915708, "activity_30": 626.026447}, "trend_signal": 0, "fair_value": 1215.560897, "relative_strength": -3.653336, "rate_of_change": 0.36464591264964, "market_dynamics": -0.745131, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 567.599976, "high": 610.661987, "low": 553.400024, "close": 594.200012, "volume": 10444471}, "trend_line": 606.979998, "activity_lines": {"activity_5": 567.21333, "activity_10": 547.563632, "activity_20": 609.370472, "activity_30": 625.41419}, "trend_signal": 0, "fair_value": 1205.183974, "relative_strength": -0.049222, "rate_of_change": 0.5449818642597245, "market_dynamics": -0.655442, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 595.0, "high": 645.599976, "low": 583.361023, "close": 627.400024, "volume": 12168766}, "trend_line": 613.179999, "activity_lines": {"activity_5": 590.840006, "activity_10": 562.474546, "activity_20": 604.988093, "activity_30": 626.731611}, "trend_signal": 0, "fair_value": 1195.269872, "relative_strength": 5.408856, "rate_of_change": 1.0214506277684505, "market_dynamics": -0.540235, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 626.0, "high": 740.200012, "low": 617.599976, "close": 723.0, "volume": 14782959}, "trend_line": 624.146665, "activity_lines": {"activity_5": 640.653341, "activity_10": 594.276365, "activity_20": 609.994284, "activity_30": 633.816773}, "trend_signal": 0, "fair_value": 1185.744231, "relative_strength": 20.837465, "rate_of_change": 1.7884904951050162, "market_dynamics": -0.327273, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 710.200012, "high": 798.799988, "low": 681.799988, "close": 725.0, "volume": 8803740}, "trend_line": 634.746665, "activity_lines": {"activity_5": 677.240006, "activity_10": 623.670911, "activity_20": 616.397618, "activity_30": 640.323439}, "trend_signal": 0, "fair_value": 1175.96859, "relative_strength": 18.965924, "rate_of_change": 1.6983187757640301, "market_dynamics": -0.083659, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 728.799988, "high": 770.200012, "low": 728.799988, "close": 758.400024, "volume": 1867797}, "trend_line": 648.086666, "activity_lines": {"activity_5": 714.000012, "activity_10": 655.607279, "activity_20": 626.638096, "activity_30": 648.301075}, "trend_signal": 0, "fair_value": 1166.169872, "relative_strength": 23.413477, "rate_of_change": 2.1016260085431138, "market_dynamics": 0.152218, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 755.799988, "high": 765.400024, "low": 695.599976, "close": 721.799988, "volume": 4552962}, "trend_line": 659.259999, "activity_lines": {"activity_5": 726.066671, "activity_10": 675.949094, "activity_20": 633.744286, "activity_30": 653.056774}, "trend_signal": 0, "fair_value": 1154.892949, "relative_strength": 18.106029, "rate_of_change": 1.7240492030119867, "market_dynamics": 0.379482, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 711.0, "high": 752.400024, "low": 645.400024, "close": 652.200012, "volume": 7315696}, "trend_line": 665.603333, "activity_lines": {"activity_5": 706.426672, "activity_10": 679.290915, "activity_20": 634.408573, "activity_30": 652.601291}, "trend_signal": 0, "fair_value": 1142.964744, "relative_strength": 7.946956, "rate_of_change": 0.96219003270666, "market_dynamics": 0.337233, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.83197, "high": 671.200012, "low": 546.799988, "close": 552.0, "volume": 19481878}, "trend_line": 666.083333, "activity_lines": {"activity_5": 651.733337, "activity_10": 662.414551, "activity_20": 625.956668, "activity_30": 645.272043}, "trend_signal": 0, "fair_value": 1129.259616, "relative_strength": -6.252286, "rate_of_change": 0.07211502349854042, "market_dynamics": 0.425003, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 558.200012, "high": 591.69397, "low": 550.599976, "close": 575.799988, "volume": 6654325}, "trend_line": 666.343333, "activity_lines": {"activity_5": 616.373332, "activity_10": 649.185457, "activity_20": 621.293334, "activity_30": 639.447311}, "trend_signal": 0, "fair_value": 1115.149359, "relative_strength": -4.116274, "rate_of_change": 0.039034154905057634, "market_dynamics": 0.311937, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 571.599976, "high": 576.799988, "low": 494.600006, "close": 505.0, "volume": 9359810}, "trend_line": 663.443333, "activity_lines": {"activity_5": 567.359998, "activity_10": 622.807274, "activity_20": 611.082382, "activity_30": 629.038064}, "trend_signal": 0, "fair_value": 1100.386539, "relative_strength": -15.126012, "rate_of_change": -0.43521107759023336, "market_dynamics": 0.141156, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 509.600006, "high": 538.599976, "low": 508.799988, "close": 513.200012, "volume": 9269336}, "trend_line": 660.736666, "activity_lines": {"activity_5": 537.973336, "activity_10": 599.120003, "activity_20": 602.883811, "activity_30": 619.344947}, "trend_signal": 0, "fair_value": 1086.88141, "relative_strength": -12.984803, "rate_of_change": -0.40797259771393896, "market_dynamics": -0.015107, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 518.599976, "high": 552.599976, "low": 505.256012, "close": 536.0, "volume": 13660398}, "trend_line": 655.703333, "activity_lines": {"activity_5": 530.093335, "activity_10": 581.050911, "activity_20": 597.704288, "activity_30": 611.29742}, "trend_signal": 0, "fair_value": 1073.913462, "relative_strength": -10.557777, "rate_of_change": -0.7617759478176092, "market_dynamics": -0.166954, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 531.0, "high": 539.200012, "low": 510.799988, "close": 528.400024, "volume": 12252323}, "trend_line": 640.769999, "activity_lines": {"activity_5": 527.426676, "activity_10": 563.261824, "activity_20": 592.107623, "activity_30": 603.084303}, "trend_signal": 0, "fair_value": 1063.198077, "relative_strength": -11.567035, "rate_of_change": -2.277452812642643, "market_dynamics": -0.239045, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 523.0, "high": 541.346008, "low": 470.5, "close": 476.0, "volume": 22986134}, "trend_line": 627.876666, "activity_lines": {"activity_5": 508.866675, "activity_10": 539.483641, "activity_20": 581.721433, "activity_30": 592.453981}, "trend_signal": 0, "fair_value": 1052.864744, "relative_strength": -19.945482, "rate_of_change": -2.012162401504691, "market_dynamics": -0.280007, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.399994, "high": 476.0, "low": 430.799988, "close": 448.399994, "volume": 23439267}, "trend_line": 615.083332, "activity_lines": {"activity_5": 487.760004, "activity_10": 515.214549, "activity_20": 568.967622, "activity_30": 580.87484}, "trend_signal": 0, "fair_value": 1042.296795, "relative_strength": -24.368871, "rate_of_change": -2.0375552545219064, "market_dynamics": -0.34501, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.700012, "high": 476.600006, "low": 443.700012, "close": 459.0, "volume": 20199389}, "trend_line": 605.016666, "activity_lines": {"activity_5": 473.960002, "activity_10": 498.509094, "activity_20": 557.405717, "activity_30": 570.804948}, "trend_signal": 0, "fair_value": 1032.277564, "relative_strength": -23.310199, "rate_of_change": -1.6366344975187939, "market_dynamics": -0.510662, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 463.299988, "high": 496.299988, "low": 449.200012, "close": 468.299988, "volume": 10467023}, "trend_line": 595.899999, "activity_lines": {"activity_5": 466.87333, "activity_10": 488.272727, "activity_20": 546.842859, "activity_30": 561.984517}, "trend_signal": 0, "fair_value": 1021.785898, "relative_strength": -23.759103, "rate_of_change": -1.5068455982004316, "market_dynamics": -0.701115, "expectation": {"probability": 45.1958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 466.799988, "high": 493.700012, "low": 448.200012, "close": 455.100006, "volume": 14736566}, "trend_line": 582.016667, "activity_lines": {"activity_5": 459.899998, "activity_10": 478.980001, "activity_20": 535.374764, "activity_30": 552.900647}, "trend_signal": 0, "fair_value": 1011.292949, "relative_strength": -25.87329, "rate_of_change": -2.329809032270194, "market_dynamics": -0.833158, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 452.0, "high": 460.600006, "low": 379.700012, "close": 379.700012, "volume": 14435186}, "trend_line": 567.113334, "activity_lines": {"activity_5": 432.680003, "activity_10": 457.740003, "activity_20": 517.009051, "activity_30": 539.847959}, "trend_signal": 0, "fair_value": 999.944872, "relative_strength": -37.538495, "rate_of_change": -2.5606368073304635, "market_dynamics": -0.98007, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 377.700012, "high": 402.371002, "low": 356.0, "close": 356.700012, "volume": 41073727}, "trend_line": 553.550002, "activity_lines": {"activity_5": 404.21334, "activity_10": 435.883641, "activity_20": 497.31429, "activity_30": 526.272906}, "trend_signal": 0, "fair_value": 988.250641, "relative_strength": -41.646795, "rate_of_change": -2.3916439954487227, "market_dynamics": -1.020606, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.0, "high": 365.600006, "low": 335.200012, "close": 347.200012, "volume": 25025374}, "trend_line": 542.083335, "activity_lines": {"activity_5": 378.693343, "activity_10": 414.996369, "activity_20": 477.735243, "activity_30": 512.960004}, "trend_signal": 0, "fair_value": 976.142949, "relative_strength": -42.173479, "rate_of_change": -2.0714780884419395, "market_dynamics": -1.00825, "expectation": {"probability": 42.6572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.600006, "high": 387.542999, "low": 350.0, "close": 353.100006, "volume": 32079354}, "trend_line": 533.840001, "activity_lines": {"activity_5": 362.593343, "activity_10": 398.200006, "activity_20": 459.89429, "activity_30": 500.767531}, "trend_signal": 0, "fair_value": 964.964103, "relative_strength": -42.651181, "rate_of_change": -1.520676521074016, "market_dynamics": -0.989962, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 356.899994, "high": 379.100006, "low": 340.84201, "close": 355.600006, "volume": 17621457}, "trend_line": 526.673336, "activity_lines": {"activity_5": 355.006675, "activity_10": 385.183642, "activity_20": 443.597624, "activity_30": 489.268176}, "trend_signal": 0, "fair_value": 954.583334, "relative_strength": -42.46487, "rate_of_change": -1.3424743343652286, "market_dynamics": -1.001169, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.299988, "high": 374.0, "low": 343.0, "close": 348.299988, "volume": 14225581}, "trend_line": 520.590002, "activity_lines": {"activity_5": 351.620001, "activity_10": 373.981821, "activity_20": 428.355241, "activity_30": 477.760218}, "trend_signal": 0, "fair_value": 944.082052, "relative_strength": -44.898018, "rate_of_change": -1.155048791002384, "market_dynamics": -1.087737, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 348.299988, "high": 383.299988, "low": 334.299988, "close": 363.100006, "volume": 28793467}, "trend_line": 516.470002, "activity_lines": {"activity_5": 355.260002, "activity_10": 367.792731, "activity_20": 416.316194, "activity_30": 467.599573}, "trend_signal": 0, "fair_value": 933.858334, "relative_strength": -42.351042, "rate_of_change": -0.7914097435931942, "market_dynamics": -1.041325, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.899994, "high": 375.0, "low": 332.700012, "close": 373.799988, "volume": 24731255}, "trend_line": 512.836669, "activity_lines": {"activity_5": 362.039996, "activity_10": 365.100001, "activity_20": 407.178574, "activity_30": 458.395056}, "trend_signal": 0, "fair_value": 924.145513, "relative_strength": -39.78908, "rate_of_change": -0.7034935206169037, "market_dynamics": -1.029047, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.0, "high": 417.0, "low": 350.0, "close": 373.600006, "volume": 70410181}, "trend_line": 507.216669, "activity_lines": {"activity_5": 366.979999, "activity_10": 363.920002, "activity_20": 399.67905, "activity_30": 449.412046}, "trend_signal": 0, "fair_value": 914.463462, "relative_strength": -39.484163, "rate_of_change": -1.0958654752513426, "market_dynamics": -0.723082, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 376.200012, "high": 388.299988, "low": 350.200012, "close": 362.299988, "volume": 34061623}, "trend_line": 502.140002, "activity_lines": {"activity_5": 366.786662, "activity_10": 362.407272, "activity_20": 392.430001, "activity_30": 440.062583}, "trend_signal": 0, "fair_value": 904.46859, "relative_strength": -40.991782, "rate_of_change": -1.0008872559352031, "market_dynamics": -0.424839, "expectation": {"probability": 44.0863, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.700012, "high": 366.200012, "low": 342.200012, "close": 357.299988, "volume": 81965228}, "trend_line": 495.363336, "activity_lines": {"activity_5": 364.479993, "activity_10": 361.672723, "activity_20": 385.608095, "activity_30": 430.718065}, "trend_signal": 0, "fair_value": 894.701282, "relative_strength": -40.84927, "rate_of_change": -1.3495570902554737, "market_dynamics": -0.107222, "expectation": {"probability": 43.9018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 362.799988, "high": 363.162994, "low": 281.200012, "close": 311.399994, "volume": 75838954}, "trend_line": 486.710003, "activity_lines": {"activity_5": 346.273326, "activity_10": 352.999995, "activity_20": 375.455237, "activity_30": 418.849463}, "trend_signal": 0, "fair_value": 883.973077, "relative_strength": -48.559324, "rate_of_change": -1.7468658600926477, "market_dynamics": 0.087893, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.600006, "high": 318.5, "low": 278.165009, "close": 288.899994, "volume": 27978939}, "trend_line": 476.533335, "activity_lines": {"activity_5": 324.013326, "activity_10": 341.059994, "activity_20": 364.081427, "activity_30": 406.087527}, "trend_signal": 0, "fair_value": 873.164744, "relative_strength": -51.336121, "rate_of_change": -2.0909099745788353, "market_dynamics": -0.082856, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.100006, "high": 334.0, "low": 283.600006, "close": 328.200012, "volume": 12607773}, "trend_line": 466.560002, "activity_lines": {"activity_5": 320.513332, "activity_10": 337.325452, "activity_20": 357.518571, "activity_30": 396.517635}, "trend_signal": 0, "fair_value": 863.031411, "relative_strength": -44.372836, "rate_of_change": -2.0928930396863055, "market_dynamics": -0.117057, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.899994, "high": 390.0, "low": 327.700012, "close": 380.0, "volume": 17816759}, "trend_line": 455.126668, "activity_lines": {"activity_5": 337.306667, "activity_10": 343.461816, "activity_20": 356.878571, "activity_30": 390.933119}, "trend_signal": 0, "fair_value": 853.896795, "relative_strength": -35.38978, "rate_of_change": -2.4505602604142656, "market_dynamics": -0.090891, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.299988, "high": 409.100006, "low": 328.700012, "close": 378.100006, "volume": 32296633}, "trend_line": 443.563335, "activity_lines": {"activity_5": 352.28667, "activity_10": 348.80909, "activity_20": 356.764286, "activity_30": 385.963657}, "trend_signal": 0, "fair_value": 844.342949, "relative_strength": -34.177853, "rate_of_change": -2.540684563884971, "market_dynamics": 0.098459, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.0, "high": 493.950012, "low": 392.988007, "close": 445.899994, "volume": 26246136}, "trend_line": 433.146667, "activity_lines": {"activity_5": 388.480001, "activity_10": 365.941817, "activity_20": 363.573333, "activity_30": 386.114409}, "trend_signal": 0, "fair_value": 835.310257, "relative_strength": -22.036978, "rate_of_change": -2.3484060061005754, "market_dynamics": 0.546118, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 446.0, "high": 457.799988, "low": 385.311005, "close": 393.700012, "volume": 23088856}, "trend_line": 422.210002, "activity_lines": {"activity_5": 398.306671, "activity_10": 372.078183, "activity_20": 365.422858, "activity_30": 383.569463}, "trend_signal": 0, "fair_value": 826.273077, "relative_strength": -28.924235, "rate_of_change": -2.524933430920295, "market_dynamics": 0.78918, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 382.200012, "high": 493.950012, "low": 279.0, "close": 374.0, "volume": 17574227}, "trend_line": 412.936668, "activity_lines": {"activity_5": 394.580003, "activity_10": 374.270911, "activity_20": 365.707143, "activity_30": 380.459141}, "trend_signal": 0, "fair_value": 817.260257, "relative_strength": -31.159855, "rate_of_change": -2.196379516371566, "market_dynamics": 0.797536, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.0, "high": 393.200012, "low": 363.600006, "close": 379.299988, "volume": 8421840}, "trend_line": 407.180001, "activity_lines": {"activity_5": 389.566665, "activity_10": 377.42, "activity_20": 366.945237, "activity_30": 378.289032}, "trend_signal": 0, "fair_value": 807.335898, "relative_strength": -30.194226, "rate_of_change": -1.3940798786122799, "market_dynamics": 0.744448, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 378.5, "high": 493.950012, "low": 279.0, "close": 360.0, "volume": 10168173}, "trend_line": 399.986668, "activity_lines": {"activity_5": 378.166665, "activity_10": 376.750909, "activity_20": 366.706189, "activity_30": 375.245161}, "trend_signal": 0, "fair_value": 796.579488, "relative_strength": -32.73187, "rate_of_change": -1.7666223739706695, "market_dynamics": 0.559629, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.399994, "high": 370.196014, "low": 335.955994, "close": 341.200012, "volume": 7079625}, "trend_line": 394.526668, "activity_lines": {"activity_5": 361.706669, "activity_10": 372.614547, "activity_20": 364.770476, "activity_30": 371.452474}, "trend_signal": 0, "fair_value": 785.914103, "relative_strength": -35.140429, "rate_of_change": -1.365045496966423, "market_dynamics": 0.39446, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 340.0, "high": 363.200012, "low": 331.100006, "close": 336.0, "volume": 9362229}, "trend_line": 388.620001, "activity_lines": {"activity_5": 350.493335, "activity_10": 366.990911, "activity_20": 362.413333, "activity_30": 367.67656}, "trend_signal": 0, "fair_value": 775.894872, "relative_strength": -33.183971, "rate_of_change": -1.4971527856261344, "market_dynamics": 0.2745, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 334.700012, "high": 347.0, "low": 315.100006, "close": 330.799988, "volume": 14457698}, "trend_line": 381.780001, "activity_lines": {"activity_5": 341.393331, "activity_10": 359.565454, "activity_20": 359.614285, "activity_30": 363.946236}, "trend_signal": 0, "fair_value": 767.117949, "relative_strength": -33.722132, "rate_of_change": -1.760074103854468, "market_dynamics": 0.161392, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 331.5, "high": 411.0, "low": 324.200012, "close": 343.600006, "volume": 24433041}, "trend_line": 375.62, "activity_lines": {"activity_5": 339.44, "activity_10": 354.42, "activity_20": 358.140476, "activity_30": 361.483011}, "trend_signal": 0, "fair_value": 758.035257, "relative_strength": -29.71709, "rate_of_change": -1.6134949405063315, "market_dynamics": 0.157897, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.600006, "high": 384.200012, "low": 337.600006, "close": 384.200012, "volume": 9779576}, "trend_line": 372.560001, "activity_lines": {"activity_5": 353.400004, "activity_10": 357.318184, "activity_20": 360.590477, "activity_30": 362.03656}, "trend_signal": 0, "fair_value": 749.953206, "relative_strength": -21.437231, "rate_of_change": -0.8146528406368151, "market_dynamics": 0.27574, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 386.600006, "high": 409.600006, "low": 373.899994, "close": 389.5, "volume": 11554618}, "trend_line": 370.596667, "activity_lines": {"activity_5": 367.513336, "activity_10": 361.069093, "activity_20": 363.374287, "activity_30": 363.129463}, "trend_signal": 0, "fair_value": 742.036539, "relative_strength": -19.197503, "rate_of_change": -0.526984645353803, "market_dynamics": 0.470466, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 389.0, "high": 410.799988, "low": 382.899994, "close": 394.100006, "volume": 8604805}, "trend_line": 368.433334, "activity_lines": {"activity_5": 379.940004, "activity_10": 366.681821, "activity_20": 366.470478, "activity_30": 364.645807}, "trend_signal": 0, "fair_value": 733.040385, "relative_strength": -17.373605, "rate_of_change": -0.5837432423535592, "market_dynamics": 0.619566, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.700012, "high": 397.855988, "low": 355.899994, "close": 366.700012, "volume": 9736796}, "trend_line": 365.046668, "activity_lines": {"activity_5": 379.360008, "activity_10": 367.305459, "activity_20": 366.860479, "activity_30": 364.53398}, "trend_signal": 0, "fair_value": 723.746795, "relative_strength": -23.52356, "rate_of_change": -0.9192072723799717, "market_dynamics": 0.591584, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.700012, "high": 375.0, "low": 348.0, "close": 358.0, "volume": 9081527}, "trend_line": 361.810002, "activity_lines": {"activity_5": 373.486672, "activity_10": 366.480004, "activity_20": 366.454765, "activity_30": 364.079356}, "trend_signal": 1, "fair_value": 714.483975, "relative_strength": -23.763785, "rate_of_change": -0.8866444440468126, "market_dynamics": 0.482138, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 359.899994, "high": 371.899994, "low": 342.0, "close": 350.0, "volume": 8755631}, "trend_line": 360.820001, "activity_lines": {"activity_5": 363.98667, "activity_10": 364.587276, "activity_20": 365.307622, "activity_30": 363.317421}, "trend_signal": 1, "fair_value": 705.666667, "relative_strength": -24.037433, "rate_of_change": -0.27362455281156284, "market_dynamics": 0.211606, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.899994, "high": 376.0, "low": 341.399994, "close": 341.399994, "volume": 9645471}, "trend_line": 360.310001, "activity_lines": {"activity_5": 353.9, "activity_10": 361.312729, "activity_20": 363.376192, "activity_30": 362.064517}, "trend_signal": 0, "fair_value": 696.258975, "relative_strength": -24.227697, "rate_of_change": -0.1413447144245174, "market_dynamics": -0.012577, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 344.399994, "high": 349.299988, "low": 320.200012, "close": 320.200012, "volume": 8646030}, "trend_line": 359.410001, "activity_lines": {"activity_5": 339.953337, "activity_10": 354.180004, "activity_20": 359.28286, "activity_30": 359.476776}, "trend_signal": 0, "fair_value": 686.148078, "relative_strength": -27.987115, "rate_of_change": -0.24978490674755854, "market_dynamics": -0.211086, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 320.200012, "high": 326.26001, "low": 300.399994, "close": 306.100006, "volume": 19096363}, "trend_line": 357.843334, "activity_lines": {"activity_5": 326.233337, "activity_10": 344.770913, "activity_20": 353.697622, "activity_30": 356.037421}, "trend_signal": 0, "fair_value": 676.385898, "relative_strength": -31.88078, "rate_of_change": -0.43589966768898986, "market_dynamics": -0.386184, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.100006, "high": 334.5, "low": 303.899994, "close": 315.600006, "volume": 8628842}, "trend_line": 356.510001, "activity_lines": {"activity_5": 319.720005, "activity_10": 337.538186, "activity_20": 349.122384, "activity_30": 353.312045}, "trend_signal": 0, "fair_value": 667.982693, "relative_strength": -28.954426, "rate_of_change": -0.3726024417154683, "market_dynamics": -0.491, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.0, "high": 325.733002, "low": 301.0, "close": 317.5, "volume": 9434052}, "trend_line": 355.483334, "activity_lines": {"activity_5": 316.666671, "activity_10": 331.160004, "activity_20": 345.034765, "activity_30": 350.795271}, "trend_signal": 0, "fair_value": 659.857693, "relative_strength": -27.544441, "rate_of_change": -0.287977054534292, "market_dynamics": -0.56523, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.299988, "high": 322.536011, "low": 302.200012, "close": 311.899994, "volume": 8060326}, "trend_line": 353.776667, "activity_lines": {"activity_5": 313.913334, "activity_10": 324.976365, "activity_20": 340.702383, "activity_30": 347.983443}, "trend_signal": 0, "fair_value": 650.81859, "relative_strength": -27.215903, "rate_of_change": -0.4800976126774029, "market_dynamics": -0.595054, "expectation": {"probability": 43.4806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 308.600006, "high": 321.600006, "low": 293.0, "close": 305.0, "volume": 16447277}, "trend_line": 351.483334, "activity_lines": {"activity_5": 310.826666, "activity_10": 318.949092, "activity_20": 336.350955, "activity_30": 344.836561}, "trend_signal": 0, "fair_value": 642.145513, "relative_strength": -25.357329, "rate_of_change": -0.648243147137785, "market_dynamics": -0.536043, "expectation": {"probability": 43.2992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.700012, "high": 317.100006, "low": 299.600006, "close": 303.700012, "volume": 4535477}, "trend_line": 349.153335, "activity_lines": {"activity_5": 308.320003, "activity_10": 314.305458, "activity_20": 332.298098, "activity_30": 341.753766}, "trend_signal": 0, "fair_value": 633.335898, "relative_strength": -24.523867, "rate_of_change": -0.6629045461370258, "market_dynamics": -0.612874, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.0, "high": 329.285004, "low": 288.984985, "close": 323.600006, "volume": 8351850}, "trend_line": 347.863335, "activity_lines": {"activity_5": 312.606671, "activity_10": 314.425458, "activity_20": 330.475242, "activity_30": 340.105164}, "trend_signal": 0, "fair_value": 625.410257, "relative_strength": -18.574804, "rate_of_change": -0.36946518067771583, "market_dynamics": -0.662333, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.799988, "high": 328.200012, "low": 271.200012, "close": 278.600006, "volume": 20393826}, "trend_line": 345.240002, "activity_lines": {"activity_5": 301.360006, "activity_10": 306.989095, "activity_20": 324.631909, "activity_30": 335.636562}, "trend_signal": 0, "fair_value": 617.933334, "relative_strength": -28.636115, "rate_of_change": -0.7541274794022206, "market_dynamics": -0.669079, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 276.0, "high": 327.700012, "low": 270.0, "close": 325.0, "volume": 22205400}, "trend_line": 345.693336, "activity_lines": {"activity_5": 308.173338, "activity_10": 309.287276, "activity_20": 323.595242, "activity_30": 334.330756}, "trend_signal": 0, "fair_value": 610.878847, "relative_strength": -18.072734, "rate_of_change": 0.13130981270240635, "market_dynamics": -0.523859, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.0, "high": 334.25, "low": 299.68399, "close": 303.100006, "volume": 12503614}, "trend_line": 346.16667, "activity_lines": {"activity_5": 306.813338, "activity_10": 307.901822, "activity_20": 320.550004, "activity_30": 331.582799}, "trend_signal": 0, "fair_value": 603.578206, "relative_strength": -22.29414, "rate_of_change": 0.13692309070141362, "market_dynamics": -0.358303, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.200012, "high": 313.700012, "low": 296.282013, "close": 302.299988, "volume": 8938420}, "trend_line": 345.303336, "activity_lines": {"activity_5": 305.313332, "activity_10": 306.681819, "activity_20": 317.58524, "activity_30": 328.75269}, "trend_signal": 0, "fair_value": 596.477565, "relative_strength": -23.017212, "rate_of_change": -0.24939836062206938, "market_dynamics": -0.250946, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 300.0, "high": 330.432007, "low": 286.100006, "close": 327.700012, "volume": 11915163}, "trend_line": 343.560003, "activity_lines": {"activity_5": 312.373336, "activity_10": 310.149094, "activity_20": 317.175241, "activity_30": 327.616992}, "trend_signal": 0, "fair_value": 590.286539, "relative_strength": -15.725331, "rate_of_change": -0.5048700137666805, "market_dynamics": 0.104563, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 328.55899, "high": 335.328003, "low": 306.299988, "close": 315.200012, "volume": 10527331}, "trend_line": 341.463336, "activity_lines": {"activity_5": 314.993339, "activity_10": 311.123641, "activity_20": 315.65048, "activity_30": 325.787315}, "trend_signal": 0, "fair_value": 583.973719, "relative_strength": -18.059027, "rate_of_change": -0.6102768022155268, "market_dynamics": 0.183465, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.200012, "high": 316.5, "low": 299.100006, "close": 309.299988, "volume": 7140386}, "trend_line": 336.910003, "activity_lines": {"activity_5": 313.206667, "activity_10": 311.067275, "activity_20": 313.892383, "activity_30": 323.712261}, "trend_signal": 0, "fair_value": 577.405129, "relative_strength": -17.734309, "rate_of_change": -1.3334763999377106, "market_dynamics": 0.372909, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.600006, "high": 341.600006, "low": 253.848007, "close": 259.799988, "volume": 33264322}, "trend_line": 332.446668, "activity_lines": {"activity_5": 295.966663, "activity_10": 302.058181, "activity_20": 307.801906, "activity_30": 318.737421}, "trend_signal": 0, "fair_value": 571.288462, "relative_strength": -31.087882, "rate_of_change": -1.324785539240884, "market_dynamics": 0.483512, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.399994, "high": 260.799011, "low": 226.0, "close": 251.5, "volume": 19504363}, "trend_line": 328.363335, "activity_lines": {"activity_5": 278.846663, "activity_10": 292.361817, "activity_20": 301.560477, "activity_30": 313.515055}, "trend_signal": 0, "fair_value": 565.208334, "relative_strength": -31.380182, "rate_of_change": -1.2282670855344477, "market_dynamics": 0.1943, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.399994, "high": 255.800003, "low": 222.100006, "close": 238.800003, "volume": 37878851}, "trend_line": 323.680002, "activity_lines": {"activity_5": 260.879998, "activity_10": 281.305454, "activity_20": 294.658096, "activity_30": 307.736776}, "trend_signal": 0, "fair_value": 559.117308, "relative_strength": -33.525216, "rate_of_change": -1.4262655116473355, "market_dynamics": -0.079042, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.899994, "high": 271.191986, "low": 231.399994, "close": 261.700012, "volume": 21139520}, "trend_line": 320.403336, "activity_lines": {"activity_5": 256.473336, "activity_10": 275.954547, "activity_20": 290.504288, "activity_30": 303.738067}, "trend_signal": 0, "fair_value": 553.891027, "relative_strength": -26.292355, "rate_of_change": -1.0123164791626444, "market_dynamics": -0.304688, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 264.600006, "high": 304.899994, "low": 249.199997, "close": 294.299988, "volume": 21200587}, "trend_line": 318.840002, "activity_lines": {"activity_5": 266.499999, "activity_10": 276.838181, "activity_20": 289.875715, "activity_30": 302.05398}, "trend_signal": 0, "fair_value": 548.210257, "relative_strength": -16.315652, "rate_of_change": -0.4879268797625745, "market_dynamics": -0.265505, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 290.899994, "high": 310.700012, "low": 275.100006, "close": 284.0, "volume": 12290430}, "trend_line": 317.106669, "activity_lines": {"activity_5": 274.093333, "activity_10": 276.407272, "activity_20": 288.490477, "activity_30": 299.806238}, "trend_signal": 0, "fair_value": 542.056411, "relative_strength": -12.663301, "rate_of_change": -0.5436372441121788, "market_dynamics": -0.153036, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.700012, "high": 293.5, "low": 256.0, "close": 287.700012, "volume": 11776828}, "trend_line": 315.670003, "activity_lines": {"activity_5": 281.30667, "activity_10": 276.996365, "activity_20": 287.630001, "activity_30": 297.909034}, "trend_signal": 0, "fair_value": 536.602565, "relative_strength": -10.153483, "rate_of_change": -0.45305448937120973, "market_dynamics": -0.005355, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.700012, "high": 320.600006, "low": 289.200012, "close": 298.0, "volume": 10650877}, "trend_line": 314.150003, "activity_lines": {"activity_5": 289.540002, "activity_10": 279.723638, "activity_20": 287.838096, "activity_30": 296.769034}, "trend_signal": 0, "fair_value": 531.833334, "relative_strength": -10.097382, "rate_of_change": -0.4815155021239005, "market_dynamics": 0.261645, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.600006, "high": 304.100006, "low": 270.200012, "close": 275.399994, "volume": 9020752}, "trend_line": 310.523335, "activity_lines": {"activity_5": 286.293333, "activity_10": 278.881818, "activity_20": 285.97762, "activity_30": 294.269033}, "trend_signal": 0, "fair_value": 527.675642, "relative_strength": -17.873699, "rate_of_change": -1.154438314616235, "market_dynamics": 0.141367, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.899994, "high": 292.700012, "low": 273.899994, "close": 274.200012, "volume": 10805832}, "trend_line": 306.680002, "activity_lines": {"activity_5": 281.733337, "activity_10": 278.545457, "activity_20": 284.203335, "activity_30": 291.925593}, "trend_signal": 0, "fair_value": 524.303847, "relative_strength": -19.511442, "rate_of_change": -1.2376953893014104, "market_dynamics": 0.154056, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.700012, "high": 281.799988, "low": 253.399994, "close": 262.600006, "volume": 9737273}, "trend_line": 302.296669, "activity_lines": {"activity_5": 274.646671, "activity_10": 276.738185, "activity_20": 281.503811, "activity_30": 289.081722}, "trend_signal": 0, "fair_value": 520.789745, "relative_strength": -22.141095, "rate_of_change": -1.429285565219213, "market_dynamics": 0.070922, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.899994, "high": 279.399994, "low": 260.5, "close": 271.299988, "volume": 8958808}, "trend_line": 299.116668, "activity_lines": {"activity_5": 271.886666, "activity_10": 276.461819, "activity_20": 279.834762, "activity_30": 287.081937}, "trend_signal": 0, "fair_value": 517.690386, "relative_strength": -20.301906, "rate_of_change": -1.0519470857947177, "market_dynamics": -0.152764, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.299988, "high": 282.5, "low": 253.300003, "close": 262.100006, "volume": 10270770}, "trend_line": 295.920002, "activity_lines": {"activity_5": 267.153335, "activity_10": 274.152729, "activity_20": 277.443811, "activity_30": 284.693765}, "trend_signal": 0, "fair_value": 513.592309, "relative_strength": -22.735578, "rate_of_change": -1.0687020624340444, "market_dynamics": -0.171082, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.899994, "high": 273.0, "low": 258.5, "close": 263.200012, "volume": 9586742}, "trend_line": 293.026669, "activity_lines": {"activity_5": 265.180005, "activity_10": 271.620003, "activity_20": 275.450478, "activity_30": 282.582798}, "trend_signal": 0, "fair_value": 509.455129, "relative_strength": -22.311042, "rate_of_change": -0.9777416127484293, "market_dynamics": -0.208567, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.299988, "high": 262.899994, "low": 239.899994, "close": 256.600006, "volume": 10500421}, "trend_line": 290.200003, "activity_lines": {"activity_5": 261.820005, "activity_10": 267.860004, "activity_20": 272.901907, "activity_30": 280.23269}, "trend_signal": 0, "fair_value": 505.223078, "relative_strength": -24.25833, "rate_of_change": -0.9646446207938996, "market_dynamics": -0.088272, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.899994, "high": 267.75, "low": 250.199997, "close": 255.0, "volume": 9557469}, "trend_line": 288.026669, "activity_lines": {"activity_5": 259.100004, "activity_10": 264.494549, "activity_20": 270.526669, "activity_30": 277.961723}, "trend_signal": 0, "fair_value": 501.53077, "relative_strength": -24.266976, "rate_of_change": -0.7489090205143638, "market_dynamics": 0.017232, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.0, "high": 259.980011, "low": 230.100006, "close": 232.800003, "volume": 11527148}, "trend_line": 285.583335, "activity_lines": {"activity_5": 249.486671, "activity_10": 257.620003, "activity_20": 266.266193, "activity_30": 274.398712}, "trend_signal": 0, "fair_value": 497.442309, "relative_strength": -29.862557, "rate_of_change": -0.8483013078209259, "market_dynamics": -0.015682, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.0, "high": 241.800003, "low": 224.300003, "close": 229.399994, "volume": 18724267}, "trend_line": 282.710002, "activity_lines": {"activity_5": 241.306667, "activity_10": 251.125456, "activity_20": 262.012859, "activity_30": 270.77398}, "trend_signal": 0, "fair_value": 493.694873, "relative_strength": -30.749035, "rate_of_change": -1.006127685987, "market_dynamics": -0.135006, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.0, "high": 247.106003, "low": 223.600006, "close": 242.699997, "volume": 12564363}, "trend_line": 280.216668, "activity_lines": {"activity_5": 239.739998, "activity_10": 248.296365, "activity_20": 259.494287, "activity_30": 268.19269}, "trend_signal": 0, "fair_value": 489.69295, "relative_strength": -26.463908, "rate_of_change": -0.881940498164599, "market_dynamics": -0.436071, "expectation": {"probability": 43.579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.100006, "high": 244.600006, "low": 227.0, "close": 234.899994, "volume": 9058889}, "trend_line": 277.650002, "activity_lines": {"activity_5": 236.939996, "activity_10": 244.643636, "activity_20": 256.578096, "activity_30": 265.269033}, "trend_signal": 0, "fair_value": 486.33077, "relative_strength": -29.046906, "rate_of_change": -0.9159576474587353, "market_dynamics": -0.775507, "expectation": {"probability": 42.1837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 233.5, "high": 314.5, "low": 230.100006, "close": 311.0, "volume": 28013488}, "trend_line": 277.850002, "activity_lines": {"activity_5": 260.953331, "activity_10": 255.541817, "activity_20": 261.26381, "activity_30": 267.420646}, "trend_signal": 0, "fair_value": 483.250001, "relative_strength": -6.018472, "rate_of_change": 0.07203313472335054, "market_dynamics": -0.294754, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.5, "high": 352.399994, "low": 308.299988, "close": 347.200012, "volume": 19520970}, "trend_line": 279.300002, "activity_lines": {"activity_5": 293.300002, "activity_10": 272.14182, "activity_20": 269.153335, "activity_30": 271.89484}, "trend_signal": 0, "fair_value": 480.094873, "relative_strength": 4.304317, "rate_of_change": 0.5218643115215772, "market_dynamics": 0.22846, "expectation": {"probability": 40.4244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.0, "high": 350.0, "low": 305.993988, "close": 330.700012, "volume": 11609758}, "trend_line": 279.536668, "activity_lines": {"activity_5": 312.520006, "activity_10": 284.361821, "activity_20": 275.015717, "activity_30": 275.21097}, "trend_signal": 0, "fair_value": 476.569873, "relative_strength": 0.533298, "rate_of_change": 0.08473540934669016, "market_dynamics": 0.788681, "expectation": {"probability": 37.8257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.100006, "high": 397.799988, "low": 326.899994, "close": 395.600006, "volume": 17790361}, "trend_line": 283.436668, "activity_lines": {"activity_5": 346.620007, "activity_10": 307.134549, "activity_20": 286.621432, "activity_30": 282.698927}, "trend_signal": 0, "fair_value": 473.154488, "relative_strength": 20.050728, "rate_of_change": 1.3951658034358403, "market_dynamics": 1.450237, "expectation": {"probability": 39.4547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.799988, "high": 397.899994, "low": 350.0, "close": 359.899994, "volume": 12574064}, "trend_line": 284.600002, "activity_lines": {"activity_5": 358.62667, "activity_10": 321.009093, "activity_20": 294.189526, "activity_30": 287.632045}, "trend_signal": 1, "fair_value": 469.839745, "relative_strength": 9.062865, "rate_of_change": 0.41043877921963867, "market_dynamics": 1.366116, "expectation": {"probability": 31.9506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 367.5, "high": 367.5, "low": 350.899994, "close": 358.700012, "volume": 6844040}, "trend_line": 286.453335, "activity_lines": {"activity_5": 361.900006, "activity_10": 332.787277, "activity_20": 301.330956, "activity_30": 292.412691}, "trend_signal": 1, "fair_value": 467.451924, "relative_strength": 6.84118, "rate_of_change": 0.6512062498158252, "market_dynamics": 1.213884, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.600006, "high": 358.700012, "low": 332.100006, "close": 336.600006, "volume": 5973608}, "trend_line": 287.596669, "activity_lines": {"activity_5": 354.626672, "activity_10": 338.661823, "activity_20": 306.011908, "activity_30": 295.64796}, "trend_signal": 1, "fair_value": 465.096796, "relative_strength": 1.944846, "rate_of_change": 0.3991344698430684, "market_dynamics": 1.064707, "expectation": {"probability": 30.1038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.100006, "high": 341.200012, "low": 302.100006, "close": 312.399994, "volume": 8050224}, "trend_line": 287.086668, "activity_lines": {"activity_5": 339.993335, "activity_10": 338.249094, "activity_20": 308.155241, "activity_30": 297.248174}, "trend_signal": 1, "fair_value": 462.248078, "relative_strength": -5.237126, "rate_of_change": -0.17733202605348855, "market_dynamics": 0.799292, "expectation": {"probability": 34.1416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 317.600006, "high": 317.600006, "low": 240.300003, "close": 240.300003, "volume": 22584250}, "trend_line": 284.590001, "activity_lines": {"activity_5": 302.546668, "activity_10": 323.218185, "activity_20": 303.363336, "activity_30": 294.22968}, "trend_signal": 1, "fair_value": 459.487181, "relative_strength": -27.145711, "rate_of_change": -0.8696561973403802, "market_dynamics": 0.540316, "expectation": {"probability": 37.2766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.800003, "high": 246.212997, "low": 218.199997, "close": 221.800003, "volume": 31323631}, "trend_line": 281.673335, "activity_lines": {"activity_5": 269.286669, "activity_10": 304.867276, "activity_20": 296.976669, "activity_30": 290.178712}, "trend_signal": 0, "fair_value": 457.36154, "relative_strength": -31.614055, "rate_of_change": -1.0248659439022116, "market_dynamics": 0.309152, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.0, "high": 238.600006, "low": 219.0, "close": 231.399994, "volume": 13731730}, "trend_line": 280.726669, "activity_lines": {"activity_5": 248.433332, "activity_10": 288.500001, "activity_20": 291.753811, "activity_30": 286.935271}, "trend_signal": 0, "fair_value": 455.816027, "relative_strength": -28.345299, "rate_of_change": -0.33608648117152917, "market_dynamics": 0.017143, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.899994, "high": 238.600006, "low": 216.800003, "close": 231.800003, "volume": 15744331}, "trend_line": 280.070002, "activity_lines": {"activity_5": 236.2, "activity_10": 273.652729, "activity_20": 286.717621, "activity_30": 283.778712}, "trend_signal": 0, "fair_value": 454.532052, "relative_strength": -28.893986, "rate_of_change": -0.23391685668454504, "market_dynamics": -0.207081, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.300003, "high": 240.899994, "low": 219.199997, "close": 234.0, "volume": 15992788}, "trend_line": 279.910002, "activity_lines": {"activity_5": 231.686667, "activity_10": 261.303637, "activity_20": 282.079049, "activity_30": 280.806454}, "trend_signal": 0, "fair_value": 453.103847, "relative_strength": -26.793593, "rate_of_change": -0.057128574591136745, "market_dynamics": -0.400938, "expectation": {"probability": 44.5542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.300003, "high": 242.899994, "low": 231.0, "close": 242.300003, "volume": 7579097}, "trend_line": 279.263335, "activity_lines": {"activity_5": 235.166668, "activity_10": 252.221819, "activity_20": 278.364764, "activity_30": 278.380002}, "trend_signal": 0, "fair_value": 451.550642, "relative_strength": -22.819533, "rate_of_change": -0.23102675695027014, "market_dynamics": -0.604012, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.0, "high": 252.483994, "low": 236.5, "close": 245.899994, "volume": 8817438}, "trend_line": 277.650002, "activity_lines": {"activity_5": 239.713332, "activity_10": 246.581818, "activity_20": 275.092858, "activity_30": 276.227528}, "trend_signal": 0, "fair_value": 450.112822, "relative_strength": -23.248332, "rate_of_change": -0.5777102819458958, "market_dynamics": -0.710012, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.399994, "high": 245.800003, "low": 215.100006, "close": 219.100006, "volume": 12693142}, "trend_line": 275.486669, "activity_lines": {"activity_5": 233.720001, "activity_10": 238.141819, "activity_20": 269.319525, "activity_30": 272.450109}, "trend_signal": 0, "fair_value": 447.453206, "relative_strength": -31.31241, "rate_of_change": -0.7791582872021611, "market_dynamics": -0.81565, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.0, "high": 218.100006, "low": 189.0, "close": 197.0, "volume": 13551595}, "trend_line": 272.463335, "activity_lines": {"activity_5": 221.180001, "activity_10": 228.221819, "activity_20": 261.612382, "activity_30": 267.386453}, "trend_signal": 0, "fair_value": 443.510899, "relative_strength": -37.212135, "rate_of_change": -1.0974520150011446, "market_dynamics": -0.904881, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.75, "high": 227.610992, "low": 197.298004, "close": 225.0, "volume": 22581377}, "trend_line": 270.030002, "activity_lines": {"activity_5": 220.293334, "activity_10": 225.93091, "activity_20": 256.742382, "activity_30": 264.324303}, "trend_signal": 0, "fair_value": 440.60577, "relative_strength": -27.696379, "rate_of_change": -0.8930864037173839, "market_dynamics": -0.83026, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.699997, "high": 226.899994, "low": 165.850006, "close": 185.399994, "volume": 32074468}, "trend_line": 267.030002, "activity_lines": {"activity_5": 206.806665, "activity_10": 218.02909, "activity_20": 248.121905, "activity_30": 258.864302}, "trend_signal": 0, "fair_value": 437.628847, "relative_strength": -38.784445, "rate_of_change": -1.1109876598082606, "market_dynamics": -0.760059, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.0, "high": 188.582993, "low": 169.300003, "close": 184.350006, "volume": 16796877}, "trend_line": 264.035002, "activity_lines": {"activity_5": 196.763334, "activity_10": 210.934546, "activity_20": 239.674287, "activity_30": 253.530109}, "trend_signal": 0, "fair_value": 434.513142, "relative_strength": -39.563425, "rate_of_change": -1.1215968159263259, "market_dynamics": -0.796281, "expectation": {"probability": 43.0462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.850006, "high": 213.899994, "low": 167.535004, "close": 184.75, "volume": 14448510}, "trend_line": 261.440001, "activity_lines": {"activity_5": 190.956667, "activity_10": 204.593637, "activity_20": 231.505477, "activity_30": 248.414947}, "trend_signal": 0, "fair_value": 431.298719, "relative_strength": -38.375698, "rate_of_change": -0.9828246180784866, "market_dynamics": -0.866717, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 185.699997, "high": 235.0, "low": 183.0, "close": 225.5, "volume": 31022446}, "trend_line": 259.913335, "activity_lines": {"activity_5": 201.023334, "activity_10": 206.51, "activity_20": 227.81881, "activity_30": 246.096238}, "trend_signal": 0, "fair_value": 428.708334, "relative_strength": -23.973261, "rate_of_change": -0.5839450712058318, "market_dynamics": -0.708402, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.699997, "high": 254.014008, "low": 219.300003, "close": 248.5, "volume": 19739228}, "trend_line": 259.460002, "activity_lines": {"activity_5": 216.856667, "activity_10": 212.722728, "activity_20": 226.902143, "activity_30": 245.359893}, "trend_signal": 0, "fair_value": 426.284617, "relative_strength": -17.67166, "rate_of_change": -0.17441698403048203, "market_dynamics": -0.439341, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.5, "high": 249.300003, "low": 236.899994, "close": 241.800003, "volume": 3421299}, "trend_line": 258.746668, "activity_lines": {"activity_5": 228.890001, "activity_10": 217.453637, "activity_20": 225.73881, "activity_30": 244.220539}, "trend_signal": 0, "fair_value": 423.880771, "relative_strength": -19.022716, "rate_of_change": -0.27493023760940805, "market_dynamics": -0.125569, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.899994, "high": 247.300003, "low": 232.600006, "close": 235.300003, "volume": 4580868}, "trend_line": 258.036668, "activity_lines": {"activity_5": 234.996668, "activity_10": 221.011819, "activity_20": 224.68881, "activity_30": 242.707851}, "trend_signal": 0, "fair_value": 420.78654, "relative_strength": -21.04808, "rate_of_change": -0.27439966879108935, "market_dynamics": 0.221194, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.199997, "high": 276.540985, "low": 226.800003, "close": 271.700012, "volume": 15738939}, "trend_line": 258.593335, "activity_lines": {"activity_5": 249.840005, "activity_10": 231.380912, "activity_20": 227.698811, "activity_30": 243.589357}, "trend_signal": 0, "fair_value": 417.603847, "relative_strength": -9.995683, "rate_of_change": 0.21573174243592558, "market_dynamics": 0.395979, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.299988, "high": 299.299988, "low": 270.399994, "close": 282.0, "volume": 11342760}, "trend_line": 260.233335, "activity_lines": {"activity_5": 262.320004, "activity_10": 242.666367, "activity_20": 232.104049, "activity_30": 245.099464}, "trend_signal": 0, "fair_value": 414.87436, "relative_strength": -6.95427, "rate_of_change": 0.6342004135566705, "market_dynamics": 0.471107, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.600006, "high": 282.901001, "low": 243.600006, "close": 246.399994, "volume": 10850721}, "trend_line": 260.800002, "activity_lines": {"activity_5": 259.166668, "activity_10": 245.933638, "activity_20": 233.378811, "activity_30": 244.206991}, "trend_signal": 0, "fair_value": 412.034617, "relative_strength": -17.354313, "rate_of_change": 0.21775342501758865, "market_dynamics": 0.519563, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.600006, "high": 252.100006, "low": 215.300003, "close": 218.199997, "volume": 12441328}, "trend_line": 259.983335, "activity_lines": {"activity_5": 246.753333, "activity_10": 243.684546, "activity_20": 232.282144, "activity_30": 241.458603}, "trend_signal": 0, "fair_value": 408.698719, "relative_strength": -26.738868, "rate_of_change": -0.31313918471518853, "market_dynamics": 0.516774, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.800003, "high": 236.800003, "low": 202.899994, "close": 231.5, "volume": 34714097}, "trend_line": 259.870002, "activity_lines": {"activity_5": 240.346665, "activity_10": 243.257273, "activity_20": 232.557382, "activity_30": 239.620969}, "trend_signal": 0, "fair_value": 406.110899, "relative_strength": -22.586049, "rate_of_change": -0.04359240949040501, "market_dynamics": 0.507239, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.199997, "high": 238.0, "low": 213.600006, "close": 223.800003, "volume": 12436830}, "trend_line": 256.963335, "activity_lines": {"activity_5": 231.626666, "activity_10": 240.572728, "activity_20": 232.053096, "activity_30": 237.293872}, "trend_signal": 0, "fair_value": 403.513463, "relative_strength": -24.975692, "rate_of_change": -1.1185080915957462, "market_dynamics": 0.366496, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.699997, "high": 240.0, "low": 213.0, "close": 235.0, "volume": 8542014}, "trend_line": 253.223335, "activity_lines": {"activity_5": 229.833333, "activity_10": 239.214546, "activity_20": 232.651667, "activity_30": 235.876883}, "trend_signal": 0, "fair_value": 401.101924, "relative_strength": -22.275361, "rate_of_change": -1.455460562107034, "market_dynamics": 0.302863, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.0, "high": 244.457993, "low": 206.100006, "close": 210.100006, "volume": 14945772}, "trend_line": 249.203335, "activity_lines": {"activity_5": 222.873336, "activity_10": 233.156365, "activity_20": 230.863573, "activity_30": 233.094732}, "trend_signal": 0, "fair_value": 398.921796, "relative_strength": -31.458807, "rate_of_change": -1.587531417671275, "market_dynamics": 0.291065, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.0, "high": 209.0, "low": 191.5, "close": 195.449997, "volume": 15467877}, "trend_line": 242.531668, "activity_lines": {"activity_5": 213.450001, "activity_10": 225.132728, "activity_20": 227.794049, "activity_30": 229.626775}, "trend_signal": 0, "fair_value": 397.283014, "relative_strength": -31.89353, "rate_of_change": -2.6771981201615995, "market_dynamics": 0.049978, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.0, "high": 207.199997, "low": 189.319, "close": 198.350006, "volume": 9316111}, "trend_line": 237.146668, "activity_lines": {"activity_5": 206.510003, "activity_10": 218.479092, "activity_20": 225.223811, "activity_30": 226.776345}, "trend_signal": 0, "fair_value": 395.887181, "relative_strength": -30.323854, "rate_of_change": -2.2203286046752426, "market_dynamics": -0.115711, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.850006, "high": 213.800003, "low": 190.699997, "close": 191.649994, "volume": 13581214}, "trend_line": 231.578334, "activity_lines": {"activity_5": 199.546666, "activity_10": 211.279091, "activity_20": 222.241905, "activity_30": 223.841076}, "trend_signal": 0, "fair_value": 394.300322, "relative_strength": -29.817565, "rate_of_change": -2.348054917642778, "market_dynamics": -0.334481, "expectation": {"probability": 45.2587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.0, "high": 196.25, "low": 180.100006, "close": 185.800003, "volume": 11615377}, "trend_line": 226.551667, "activity_lines": {"activity_5": 192.776667, "activity_10": 204.47091, "activity_20": 218.833572, "activity_30": 220.887635}, "trend_signal": 0, "fair_value": 392.06186, "relative_strength": -31.561361, "rate_of_change": -2.1706119537072075, "market_dynamics": -0.599204, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.800003, "high": 187.800003, "low": 175.850006, "close": 182.0, "volume": 10489312}, "trend_line": 222.205001, "activity_lines": {"activity_5": 188.02, "activity_10": 198.72091, "activity_20": 215.116668, "activity_30": 218.013334}, "trend_signal": 0, "fair_value": 389.914424, "relative_strength": -35.157347, "rate_of_change": -1.9186201794754392, "market_dynamics": -0.793551, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.0, "high": 205.0, "low": 182.100006, "close": 187.600006, "volume": 16759275}, "trend_line": 220.448334, "activity_lines": {"activity_5": 187.003336, "activity_10": 195.160002, "activity_20": 212.137858, "activity_30": 215.780754}, "trend_signal": 0, "fair_value": 387.847757, "relative_strength": -33.318902, "rate_of_change": -0.7905614149521422, "market_dynamics": -0.818701, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 208.699997, "low": 179.550003, "close": 203.800003, "volume": 31558090}, "trend_line": 219.848334, "activity_lines": {"activity_5": 191.910003, "activity_10": 195.100911, "activity_20": 210.69143, "activity_30": 214.706668}, "trend_signal": 0, "fair_value": 385.841347, "relative_strength": -27.123725, "rate_of_change": -0.27217261709947616, "market_dynamics": -0.671962, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.0, "high": 223.600006, "low": 198.149994, "close": 210.600006, "volume": 22009859}, "trend_line": 219.155001, "activity_lines": {"activity_5": 198.720004, "activity_10": 196.781821, "activity_20": 209.800002, "activity_30": 214.110002}, "trend_signal": 0, "fair_value": 383.952886, "relative_strength": -21.886281, "rate_of_change": -0.3153687760035496, "market_dynamics": -0.479551, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 210.5, "high": 213.399994, "low": 187.600006, "close": 195.949997, "volume": 39434579}, "trend_line": 217.960001, "activity_lines": {"activity_5": 199.383335, "activity_10": 196.039093, "activity_20": 207.39024, "activity_30": 212.612905}, "trend_signal": 0, "fair_value": 382.032693, "relative_strength": -26.506751, "rate_of_change": -0.5452761719090286, "market_dynamics": -0.234943, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.100006, "high": 206.5, "low": 186.399994, "close": 197.199997, "volume": 8974865}, "trend_line": 216.733334, "activity_lines": {"activity_5": 199.786667, "activity_10": 196.233637, "activity_20": 205.240239, "activity_30": 211.273549}, "trend_signal": 0, "fair_value": 380.467309, "relative_strength": -24.447257, "rate_of_change": -0.5627945468765124, "market_dynamics": -0.18613, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.300003, "high": 199.113998, "low": 180.600006, "close": 186.899994, "volume": 10448685}, "trend_line": 214.886667, "activity_lines": {"activity_5": 195.743331, "activity_10": 194.79, "activity_20": 202.353572, "activity_30": 209.348818}, "trend_signal": 0, "fair_value": 379.139745, "relative_strength": -27.422394, "rate_of_change": -0.8520456756319841, "market_dynamics": -0.302055, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.300003, "high": 211.0, "low": 185.800003, "close": 205.0, "volume": 12072538}, "trend_line": 213.523334, "activity_lines": {"activity_5": 197.779998, "activity_10": 196.792727, "activity_20": 201.452143, "activity_30": 208.710968}, "trend_signal": 0, "fair_value": 377.844873, "relative_strength": -21.830614, "rate_of_change": -0.6344428060769276, "market_dynamics": -0.229919, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.800003, "high": 240.0, "low": 198.75, "close": 223.0, "volume": 15047991}, "trend_line": 213.653334, "activity_lines": {"activity_5": 205.736665, "activity_10": 201.947272, "activity_20": 202.409286, "activity_30": 209.322366}, "trend_signal": 0, "fair_value": 376.978206, "relative_strength": -13.934581, "rate_of_change": 0.06088327564236865, "market_dynamics": -0.058138, "expectation": {"probability": 48.6998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a07687-82de-41f2-bb2d-e32ae947bd86/", "share_image": "https://sharemaestro.com/terminal/06a07687-82de-41f2-bb2d-e32ae947bd86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}