{"ticker": {"uuid": "06a08747-35ed-48c7-bf72-9c718a1c656f", "symbol": "GQJY", "name": "Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF Class JPY (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQJY rose 10.31%, moving from 22.55 to 24.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.87"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.695, "high": 25.075001, "low": 24.684999, "close": 24.870001, "volume": 8099}, "trend_line": 22.465167, "activity_lines": {"activity_5": 24.478334, "activity_10": 24.009819, "activity_20": 23.564572, "activity_30": 23.133753}, "trend_signal": 1, "fair_value": 21.18732, "relative_strength": null, "rate_of_change": 0.6120742548760677, "market_dynamics": 0.125321, "expectation": {"probability": 59.9057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 18.139999, "high": 18.186001, "low": 18.101999, "close": 18.101999, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.101999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.101999, "high": 18.101999, "low": 18.101999, "close": 18.101999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.101999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.101999, "high": 18.101999, "low": 18.101999, "close": 18.101999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.101999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.101999, "high": 18.101999, "low": 17.958, "close": 18.006001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.0444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.025201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.012401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.047143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.006001, "high": 18.006001, "low": 18.006001, "close": 18.006001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.006001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.006001, "high": 20.469999, "low": 18.006001, "close": 19.540001, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 18.517334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.208445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.540001, "high": 19.780001, "low": 19.540001, "close": 19.775999, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 19.005067, "activity_10": 18.58931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.775999, "high": 19.775999, "low": 19.775999, "close": 19.775999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.3748, "activity_10": 18.845818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.493455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.775999, "high": 19.775999, "low": 19.775999, "close": 19.775999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.626533, "activity_10": 19.071891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.600333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.775999, "high": 20.145, "low": 19.775999, "close": 20.125, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.876599, "activity_10": 19.330982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.717615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.125, "high": 20.125, "low": 20.125, "close": 20.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.9854, "activity_10": 19.553291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.818143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.125, "high": 20.125, "low": 20.125, "close": 20.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.0552, "activity_10": 19.737073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.905267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.07, "high": 20.1, "low": 19.931999, "close": 19.931999, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 20.0374, "activity_10": 19.847236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.969437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.931999, "high": 20.475, "low": 19.931999, "close": 20.43, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 20.1752, "activity_10": 20.012927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.43, "high": 20.43, "low": 20.1, "close": 20.25, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 20.2094, "activity_10": 20.101818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.121722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.25, "high": 20.555, "low": 20.25, "close": 20.450001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 20.301934, "activity_10": 20.186273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.191632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.535, "high": 20.795, "low": 20.535, "close": 20.77, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 20.479467, "activity_10": 20.312364, "activity_20": 19.796105, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.77, "close": 20.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.614, "activity_10": 20.420382, "activity_20": 19.93891, "activity_30": null}, "trend_signal": 0, "fair_value": 19.341952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.59, "high": 21.59, "low": 20.700001, "close": 20.889999, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 20.732666, "activity_10": 20.532145, "activity_20": 20.080438, "activity_30": null}, "trend_signal": 0, "fair_value": 19.412318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.200001, "close": 20.200001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.590667, "activity_10": 20.4982, "activity_20": 20.142976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.450001, "high": 20.780001, "low": 20.450001, "close": 20.764999, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 20.640333, "activity_10": 20.565618, "activity_20": 20.249333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.76, "high": 20.76, "low": 20.725, "close": 20.725, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.655666, "activity_10": 20.614127, "activity_20": 20.338743, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.725, "close": 20.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.674, "activity_10": 20.651727, "activity_20": 20.415205, "activity_30": null}, "trend_signal": 0, "fair_value": 19.595615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.725, "close": 20.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.695333, "activity_10": 20.674909, "activity_20": 20.478719, "activity_30": null}, "trend_signal": 0, "fair_value": 19.637444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.725, "close": 20.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.727667, "activity_10": 20.692727, "activity_20": 20.529286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.676286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.725, "high": 20.725, "low": 20.725, "close": 20.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.725, "activity_10": 20.701909, "activity_20": 20.566905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.712448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.1477, "expectation": {"probability": 29.5868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.725, "high": 21.719999, "low": 20.725, "close": 21.700001, "volume": 42}, "trend_line": 19.7787, "activity_lines": {"activity_5": 21.05, "activity_10": 20.883364, "activity_20": 20.691738, "activity_30": 20.354338}, "trend_signal": 1, "fair_value": 19.7787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004549, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.385, "high": 22.57, "low": 22.325001, "close": 22.565001, "volume": 5578}, "trend_line": 19.927467, "activity_lines": {"activity_5": 21.598334, "activity_10": 21.205182, "activity_20": 20.889791, "activity_30": 20.534099}, "trend_signal": 1, "fair_value": 19.868581, "relative_strength": null, "rate_of_change": 0.7521576241107829, "market_dynamics": 0.303593, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.565001, "high": 22.565001, "low": 22.014999, "close": 21.985001, "volume": 2792}, "trend_line": 20.0569, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.38891, "activity_20": 21.019324, "activity_30": 20.666843}, "trend_signal": 1, "fair_value": 19.934719, "relative_strength": null, "rate_of_change": 0.6495205838253241, "market_dynamics": 0.598498, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.985001, "high": 22.17, "low": 21.985001, "close": 22.115, "volume": 4000}, "trend_line": 20.190667, "activity_lines": {"activity_5": 22.022334, "activity_10": 21.576364, "activity_20": 21.150719, "activity_30": 20.799624}, "trend_signal": 1, "fair_value": 20.000788, "relative_strength": null, "rate_of_change": 0.6669375626343175, "market_dynamics": 0.925771, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.115, "high": 23.219999, "low": 22.115, "close": 23.190001, "volume": 187}, "trend_line": 20.363467, "activity_lines": {"activity_5": 22.479667, "activity_10": 21.924455, "activity_20": 21.375019, "activity_30": 20.993129}, "trend_signal": 1, "fair_value": 20.094588, "relative_strength": null, "rate_of_change": 0.8558409685029164, "market_dynamics": 1.014023, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.190001, "high": 24.389999, "low": 23.190001, "close": 24.275, "volume": 168}, "trend_line": 20.572433, "activity_lines": {"activity_5": 23.134334, "activity_10": 22.425728, "activity_20": 21.688057, "activity_30": 21.245486}, "trend_signal": 1, "fair_value": 20.214029, "relative_strength": null, "rate_of_change": 1.0261808561381036, "market_dynamics": 0.973543, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.905001, "high": 23.98, "low": 23.905001, "close": 23.98, "volume": 994}, "trend_line": 20.771567, "activity_lines": {"activity_5": 23.519, "activity_10": 22.808819, "activity_20": 21.953238, "activity_30": 21.465329}, "trend_signal": 1, "fair_value": 20.318639, "relative_strength": null, "rate_of_change": 0.9679652377528745, "market_dynamics": 0.983225, "expectation": {"probability": 78.4946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.045, "high": 24.4, "low": 23.98, "close": 24.4, "volume": 163}, "trend_line": 20.9847, "activity_lines": {"activity_5": 23.949333, "activity_10": 23.209091, "activity_20": 22.239143, "activity_30": 21.699422}, "trend_signal": 1, "fair_value": 20.428946, "relative_strength": null, "rate_of_change": 1.026080507070069, "market_dynamics": 0.947212, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.965, "high": 23.975, "low": 23.445, "close": 23.040001, "volume": 420}, "trend_line": 21.1525, "activity_lines": {"activity_5": 23.765334, "activity_10": 23.295273, "activity_20": 22.376619, "activity_30": 21.832022}, "trend_signal": 1, "fair_value": 20.497658, "relative_strength": null, "rate_of_change": 0.7996302067696928, "market_dynamics": 0.823798, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.375, "high": 22.545, "low": 22.375, "close": 22.545, "volume": 139}, "trend_line": 21.252667, "activity_lines": {"activity_5": 23.354667, "activity_10": 23.249364, "activity_20": 22.453667, "activity_30": 21.92186}, "trend_signal": 1, "fair_value": 20.550154, "relative_strength": null, "rate_of_change": 0.47354686207303637, "market_dynamics": 0.612022, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.545, "high": 23.02, "low": 22.315001, "close": 21.905001, "volume": 8227}, "trend_line": 21.323633, "activity_lines": {"activity_5": 22.773667, "activity_10": 23.054, "activity_20": 22.459786, "activity_30": 21.963947}, "trend_signal": 1, "fair_value": 20.584025, "relative_strength": null, "rate_of_change": 0.3339157386694201, "market_dynamics": 0.403852, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.690001, "high": 22.5, "low": 21.690001, "close": 21.98, "volume": 1398}, "trend_line": 21.3971, "activity_lines": {"activity_5": 22.375667, "activity_10": 22.868546, "activity_20": 22.467643, "activity_30": 22.006293}, "trend_signal": 1, "fair_value": 20.618073, "relative_strength": null, "rate_of_change": 0.34453322283307575, "market_dynamics": 0.093517, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.98, "high": 22.715, "low": 21.98, "close": 22.790001, "volume": 169}, "trend_line": 21.497567, "activity_lines": {"activity_5": 22.381001, "activity_10": 22.841, "activity_20": 22.546881, "activity_30": 22.096157}, "trend_signal": 1, "fair_value": 20.669786, "relative_strength": null, "rate_of_change": 0.4695355912717232, "market_dynamics": -0.109765, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.940001, "high": 23.674999, "low": 22.52, "close": 23.315001, "volume": 62292}, "trend_line": 21.6039, "activity_lines": {"activity_5": 22.668667, "activity_10": 22.894273, "activity_20": 22.667072, "activity_30": 22.213411}, "trend_signal": 1, "fair_value": 20.731302, "relative_strength": null, "rate_of_change": 0.4946280665156171, "market_dynamics": -0.078606, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.92, "high": 23.6, "low": 22.92, "close": 23.74, "volume": 4613}, "trend_line": 21.7244, "activity_lines": {"activity_5": 23.079667, "activity_10": 23.003, "activity_20": 22.812905, "activity_30": 22.351224}, "trend_signal": 1, "fair_value": 20.799682, "relative_strength": null, "rate_of_change": 0.5577696619591825, "market_dynamics": -0.172697, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.334999, "high": 23.35, "low": 23.01, "close": 22.905001, "volume": 25632}, "trend_line": 21.817067, "activity_lines": {"activity_5": 23.132667, "activity_10": 22.94991, "activity_20": 22.865048, "activity_30": 22.427392}, "trend_signal": 1, "fair_value": 20.846467, "relative_strength": null, "rate_of_change": 0.42655723518257016, "market_dynamics": -0.119475, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.07, "high": 23.17, "low": 23.004999, "close": 23.385, "volume": 18450}, "trend_line": 21.932167, "activity_lines": {"activity_5": 23.279, "activity_10": 23.009001, "activity_20": 22.952524, "activity_30": 22.528549}, "trend_signal": 1, "fair_value": 20.901652, "relative_strength": null, "rate_of_change": 0.5275686232251026, "market_dynamics": -0.059808, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.445, "high": 24.325001, "low": 23.33, "close": 24.15, "volume": 20129}, "trend_line": 22.056167, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.218, "activity_20": 23.100191, "activity_30": 22.671635}, "trend_signal": 1, "fair_value": 20.970766, "relative_strength": null, "rate_of_change": 0.5653796088639977, "market_dynamics": -0.08124, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.15, "high": 24.67, "low": 24.15, "close": 24.34, "volume": 25460}, "trend_line": 22.1925, "activity_lines": {"activity_5": 23.867, "activity_10": 23.466091, "activity_20": 23.249643, "activity_30": 22.818979}, "trend_signal": 1, "fair_value": 21.040959, "relative_strength": null, "rate_of_change": 0.6181173727964632, "market_dynamics": 0.010088, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.34, "high": 24.495001, "low": 23.93, "close": 24.530001, "volume": 1038}, "trend_line": 22.3285, "activity_lines": {"activity_5": 24.142334, "activity_10": 23.725091, "activity_20": 23.399977, "activity_30": 22.969785}, "trend_signal": 1, "fair_value": 21.112163, "relative_strength": null, "rate_of_change": 0.6128196462768919, "market_dynamics": 0.022126, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.695, "high": 25.075001, "low": 24.684999, "close": 24.870001, "volume": 8099}, "trend_line": 22.465167, "activity_lines": {"activity_5": 24.478334, "activity_10": 24.009819, "activity_20": 23.564572, "activity_30": 23.133753}, "trend_signal": 1, "fair_value": 21.18732, "relative_strength": null, "rate_of_change": 0.6120742548760677, "market_dynamics": 0.125321, "expectation": {"probability": 59.9057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a08747-35ed-48c7-bf72-9c718a1c656f/", "share_image": "https://sharemaestro.com/terminal/06a08747-35ed-48c7-bf72-9c718a1c656f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}