{"ticker": {"uuid": "06a19047-40f5-4ef9-aca5-b6d7a515d598", "symbol": "SBSW", "name": "Sibanye Gold Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBSW fell 32.78%, moving from 12.72 to 8.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.41 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 49.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "-32.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.41"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.09, "high": 9.16, "low": 8.02, "close": 8.55, "volume": 24665637}, "trend_line": 13.096972, "activity_lines": {"activity_5": 8.96, "activity_10": 9.711818, "activity_20": 10.842195, "activity_30": 11.858288}, "trend_signal": 0, "fair_value": 7.093813, "relative_strength": -34.4058, "rate_of_change": -1.098356561840173, "market_dynamics": -0.943449, "expectation": {"probability": 49.0909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.793376, "high": 7.113458, "low": 6.745603, "close": 6.965361, "volume": 14271576}, "trend_line": 8.124027, "activity_lines": {"activity_5": 6.525208, "activity_10": 6.571187, "activity_20": 7.06183, "activity_30": 7.440692}, "trend_signal": 0, "fair_value": 11.090237, "relative_strength": -27.855075, "rate_of_change": -1.1840601320485025, "market_dynamics": -0.573598, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.965361, "high": 7.194673, "low": 6.845927, "close": 7.156454, "volume": 15418233}, "trend_line": 8.033667, "activity_lines": {"activity_5": 6.794013, "activity_10": 6.657874, "activity_20": 7.038982, "activity_30": 7.378268}, "trend_signal": 0, "fair_value": 11.08024, "relative_strength": -26.229762, "rate_of_change": -1.1122562738897894, "market_dynamics": -0.455672, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.204228, "high": 7.43182, "low": 6.282201, "close": 6.544955, "volume": 29618038}, "trend_line": 7.89207, "activity_lines": {"activity_5": 6.788281, "activity_10": 6.636158, "activity_20": 6.960447, "activity_30": 7.282222}, "trend_signal": 0, "fair_value": 11.065577, "relative_strength": -30.517359, "rate_of_change": -1.7625450494773942, "market_dynamics": -0.19444, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5354, "high": 6.645279, "low": 6.172322, "close": 6.487627, "volume": 20723330}, "trend_line": 7.728506, "activity_lines": {"activity_5": 6.724583, "activity_10": 6.608189, "activity_20": 6.881825, "activity_30": 7.191612}, "trend_signal": 0, "fair_value": 11.045029, "relative_strength": -30.467603, "rate_of_change": -2.072510760801666, "market_dynamics": -0.210246, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.124549, "high": 6.143658, "low": 5.79969, "close": 5.962119, "volume": 22218227}, "trend_line": 7.569024, "activity_lines": {"activity_5": 6.444949, "activity_10": 6.493533, "activity_20": 6.759571, "activity_30": 7.077652}, "trend_signal": 0, "fair_value": 11.025586, "relative_strength": -34.396109, "rate_of_change": -2.0635553624465137, "market_dynamics": -0.150268, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.971674, "high": 6.707384, "low": 5.914346, "close": 6.583173, "volume": 20408214}, "trend_line": 7.455852, "activity_lines": {"activity_5": 6.431572, "activity_10": 6.509515, "activity_20": 6.705928, "activity_30": 7.014049}, "trend_signal": 0, "fair_value": 11.006098, "relative_strength": -27.643882, "rate_of_change": -1.4951993810562578, "market_dynamics": 0.007643, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.640502, "high": 6.712162, "low": 5.694588, "close": 5.732807, "volume": 30573178}, "trend_line": 7.3239, "activity_lines": {"activity_5": 6.16022, "activity_10": 6.379398, "activity_20": 6.577441, "activity_30": 6.902884}, "trend_signal": 0, "fair_value": 10.977282, "relative_strength": -38.110668, "rate_of_change": -1.7697776189763432, "market_dynamics": 0.048864, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.341065, "high": 5.49394, "low": 5.212077, "close": 5.226409, "volume": 23222406}, "trend_line": 7.196358, "activity_lines": {"activity_5": 5.814977, "activity_10": 6.16381, "activity_20": 6.412691, "activity_30": 6.767562}, "trend_signal": 0, "fair_value": 10.944474, "relative_strength": -42.326577, "rate_of_change": -1.7414492278703977, "market_dynamics": 0.031187, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.417503, "high": 6.449408, "low": 5.35062, "close": 6.344306, "volume": 24751341}, "trend_line": 7.120271, "activity_lines": {"activity_5": 5.93027, "activity_10": 6.164852, "activity_20": 6.37065, "activity_30": 6.712591}, "trend_signal": 0, "fair_value": 10.923606, "relative_strength": -29.430699, "rate_of_change": -1.057298705817585, "market_dynamics": 0.253867, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.353861, "high": 6.67872, "low": 6.131237, "close": 6.325571, "volume": 15988036}, "trend_line": 7.070713, "activity_lines": {"activity_5": 6.048873, "activity_10": 6.153976, "activity_20": 6.337335, "activity_30": 6.66132}, "trend_signal": 0, "fair_value": 10.911853, "relative_strength": -27.092829, "rate_of_change": -0.6960128343429655, "market_dynamics": 0.189609, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.276987, "high": 6.306137, "low": 5.927186, "close": 5.995203, "volume": 16515608}, "trend_line": 7.009524, "activity_lines": {"activity_5": 6.033123, "activity_10": 6.09258, "activity_20": 6.286159, "activity_30": 6.591933}, "trend_signal": 0, "fair_value": 10.89492, "relative_strength": -29.720511, "rate_of_change": -0.8653865600258378, "market_dynamics": 0.206546, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.859169, "high": 5.868886, "low": 5.013817, "close": 5.247017, "volume": 29359844}, "trend_line": 6.928025, "activity_lines": {"activity_5": 5.807175, "activity_10": 5.91279, "activity_20": 6.170849, "activity_30": 6.478222}, "trend_signal": 0, "fair_value": 10.86486, "relative_strength": -38.014, "rate_of_change": -1.1626895064486547, "market_dynamics": 0.37535, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.441351, "high": 5.898036, "low": 5.41706, "close": 5.849453, "volume": 18789632}, "trend_line": 6.867223, "activity_lines": {"activity_5": 5.814426, "activity_10": 5.877251, "activity_20": 6.122735, "activity_30": 6.408637}, "trend_signal": 0, "fair_value": 10.839966, "relative_strength": -30.534648, "rate_of_change": -0.8776238538400165, "market_dynamics": 0.247425, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.898036, "high": 6.03407, "low": 5.247017, "close": 5.363618, "volume": 24472380}, "trend_line": 6.784849, "activity_lines": {"activity_5": 5.618195, "activity_10": 5.766023, "activity_20": 6.032755, "activity_30": 6.31163}, "trend_signal": 0, "fair_value": 10.810151, "relative_strength": -33.999707, "rate_of_change": -1.199524174473433, "market_dynamics": 0.104015, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.295601, "high": 5.334468, "low": 4.717457, "close": 5.0041, "volume": 28910191}, "trend_line": 6.68667, "activity_lines": {"activity_5": 5.367505, "activity_10": 5.609866, "activity_20": 5.916207, "activity_30": 6.196743}, "trend_signal": 0, "fair_value": 10.782649, "relative_strength": -36.141755, "rate_of_change": -1.4470329406004467, "market_dynamics": -0.089119, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.052683, "high": 5.344184, "low": 4.736891, "close": 5.276167, "volume": 20820483}, "trend_line": 6.600107, "activity_lines": {"activity_5": 5.295601, "activity_10": 5.520593, "activity_20": 5.834774, "activity_30": 6.105743}, "trend_signal": 0, "fair_value": 10.74369, "relative_strength": -35.620011, "rate_of_change": -1.2945606707075412, "market_dynamics": -0.341419, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.363618, "high": 5.392768, "low": 4.508548, "close": 4.595998, "volume": 18633217}, "trend_line": 6.47845, "activity_lines": {"activity_5": 5.04491, "activity_10": 5.331417, "activity_20": 5.697016, "activity_30": 5.976446}, "trend_signal": 0, "fair_value": 10.706094, "relative_strength": -43.79368, "rate_of_change": -1.8432579956658395, "market_dynamics": -0.671409, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.595998, "high": 5.276167, "low": 4.577051, "close": 5.09155, "volume": 19995254}, "trend_line": 6.360255, "activity_lines": {"activity_5": 5.002804, "activity_10": 5.253011, "activity_20": 5.613595, "activity_30": 5.886968}, "trend_signal": 0, "fair_value": 10.668712, "relative_strength": -38.288728, "rate_of_change": -1.8244333135240554, "market_dynamics": -0.775742, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.994383, "high": 5.110984, "low": 3.886679, "close": 4.246197, "volume": 72194023}, "trend_line": 6.216747, "activity_lines": {"activity_5": 4.729441, "activity_10": 5.023356, "activity_20": 5.453811, "activity_30": 5.750578}, "trend_signal": 0, "fair_value": 10.627116, "relative_strength": -48.241172, "rate_of_change": -2.2563246284936787, "market_dynamics": -0.791351, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.294781, "high": 4.595998, "low": 4.255914, "close": 4.527982, "volume": 40140821}, "trend_line": 6.061611, "activity_lines": {"activity_5": 4.624501, "activity_10": 4.883083, "activity_20": 5.328624, "activity_30": 5.641625}, "trend_signal": 0, "fair_value": 10.583311, "relative_strength": -44.291475, "rate_of_change": -2.4954530078190365, "market_dynamics": -0.796025, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.382231, "high": 4.712599, "low": 4.246197, "close": 4.693165, "volume": 31617429}, "trend_line": 5.968354, "activity_lines": {"activity_5": 4.606363, "activity_10": 4.805526, "activity_20": 5.23023, "activity_30": 5.553338}, "trend_signal": 0, "fair_value": 10.541569, "relative_strength": -41.371689, "rate_of_change": -1.538485396044061, "market_dynamics": -0.635375, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.605715, "high": 5.110984, "low": 4.265631, "close": 5.081833, "volume": 39000386}, "trend_line": 5.894104, "activity_lines": {"activity_5": 4.756648, "activity_10": 4.822309, "activity_20": 5.179672, "activity_30": 5.496143}, "trend_signal": 0, "fair_value": 10.494187, "relative_strength": -37.043696, "rate_of_change": -1.2440615955420902, "market_dynamics": -0.380959, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.1207, "high": 5.65026, "low": 5.0041, "close": 5.460785, "volume": 24343469}, "trend_line": 5.850322, "activity_lines": {"activity_5": 5.000861, "activity_10": 4.910996, "activity_20": 5.175083, "activity_30": 5.468187}, "trend_signal": 0, "fair_value": 10.450288, "relative_strength": -31.847125, "rate_of_change": -0.7428101031132013, "market_dynamics": -0.154072, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.519085, "high": 5.605369, "low": 5.237301, "close": 5.276167, "volume": 15319520}, "trend_line": 5.793697, "activity_lines": {"activity_5": 5.158919, "activity_10": 4.973183, "activity_20": 5.158075, "activity_30": 5.431145}, "trend_signal": 0, "fair_value": 10.404353, "relative_strength": -33.235458, "rate_of_change": -0.9678954423363426, "market_dynamics": 0.109541, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.20815, "high": 5.324751, "low": 4.882641, "close": 4.965233, "volume": 16891392}, "trend_line": 5.727981, "activity_lines": {"activity_5": 5.144668, "activity_10": 4.980426, "activity_20": 5.117223, "activity_30": 5.377696}, "trend_signal": 0, "fair_value": 10.35537, "relative_strength": -34.849536, "rate_of_change": -1.134267118214848, "market_dynamics": 0.297927, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.897216, "high": 5.261592, "low": 4.727174, "close": 4.994383, "volume": 26241168}, "trend_line": 5.659416, "activity_lines": {"activity_5": 5.110983, "activity_10": 4.993676, "activity_20": 5.083894, "activity_30": 5.330367}, "trend_signal": 0, "fair_value": 10.306725, "relative_strength": -34.230551, "rate_of_change": -1.1970186353620855, "market_dynamics": 0.41069, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.848633, "high": 4.848633, "low": 4.289922, "close": 4.362798, "volume": 21899162}, "trend_line": 5.601646, "activity_lines": {"activity_5": 4.846689, "activity_10": 4.897216, "activity_20": 4.99798, "activity_30": 5.246714}, "trend_signal": 0, "fair_value": 10.250969, "relative_strength": -41.934426, "rate_of_change": -1.0207767020484189, "market_dynamics": 0.233077, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.246197, "high": 4.790332, "low": 4.226764, "close": 4.702882, "volume": 22735201}, "trend_line": 5.559671, "activity_lines": {"activity_5": 4.743692, "activity_10": 4.866829, "activity_20": 4.950978, "activity_30": 5.188729}, "trend_signal": 0, "fair_value": 10.206478, "relative_strength": -36.852809, "rate_of_change": -0.7493333209560168, "market_dynamics": 0.252511, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.732032, "high": 4.936083, "low": 4.610574, "close": 4.693165, "volume": 19005716}, "trend_line": 5.520239, "activity_lines": {"activity_5": 4.687983, "activity_10": 4.841742, "activity_20": 4.905545, "activity_30": 5.132826}, "trend_signal": 0, "fair_value": 10.151987, "relative_strength": -36.723628, "rate_of_change": -0.7092506013395341, "market_dynamics": 0.302965, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.557132, "high": 4.683449, "low": 4.06158, "close": 4.158747, "volume": 22030372}, "trend_line": 5.430508, "activity_lines": {"activity_5": 4.493001, "activity_10": 4.711362, "activity_20": 4.817076, "activity_30": 5.044987}, "trend_signal": 0, "fair_value": 10.0889, "relative_strength": -43.668031, "rate_of_change": -1.6254912151448597, "market_dynamics": 0.022045, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.158747, "high": 4.56199, "low": 4.00328, "close": 4.527982, "volume": 23553384}, "trend_line": 5.349262, "activity_lines": {"activity_5": 4.474864, "activity_10": 4.654829, "activity_20": 4.774092, "activity_30": 4.98676}, "trend_signal": 0, "fair_value": 10.024566, "relative_strength": -37.442889, "rate_of_change": -1.4961031270002598, "market_dynamics": 0.223434, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.421098, "high": 4.479398, "low": 4.022713, "close": 4.17818, "volume": 19122463}, "trend_line": 5.249986, "activity_lines": {"activity_5": 4.371219, "activity_10": 4.537698, "activity_20": 4.704779, "activity_30": 4.911206}, "trend_signal": 0, "fair_value": 9.959244, "relative_strength": -42.321592, "rate_of_change": -1.8558821758964241, "market_dynamics": 0.032883, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.11988, "high": 4.168464, "low": 3.896396, "close": 4.11988, "volume": 20339051}, "trend_line": 5.16915, "activity_lines": {"activity_5": 4.260448, "activity_10": 4.426398, "activity_20": 4.635004, "activity_30": 4.838296}, "trend_signal": 0, "fair_value": 9.887727, "relative_strength": -42.783169, "rate_of_change": -1.5397374392998322, "market_dynamics": -0.097926, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.051863, "high": 4.581423, "low": 3.740978, "close": 4.508548, "volume": 44141883}, "trend_line": 5.103181, "activity_lines": {"activity_5": 4.318101, "activity_10": 4.410144, "activity_20": 4.610481, "activity_30": 4.795677}, "trend_signal": 0, "fair_value": 9.825577, "relative_strength": -36.249313, "rate_of_change": -1.2762059526227705, "market_dynamics": 0.198018, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.372514, "high": 4.683449, "low": 4.251056, "close": 4.391948, "volume": 28598020}, "trend_line": 5.050842, "activity_lines": {"activity_5": 4.349194, "activity_10": 4.386648, "activity_20": 4.578925, "activity_30": 4.749791}, "trend_signal": 0, "fair_value": 9.758176, "relative_strength": -36.868412, "rate_of_change": -1.0256151996176486, "market_dynamics": 0.164877, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.197614, "high": 4.630007, "low": 3.924575, "close": 4.421098, "volume": 50494364}, "trend_line": 4.978772, "activity_lines": {"activity_5": 4.374458, "activity_10": 4.378874, "activity_20": 4.55306, "activity_30": 4.709162}, "trend_signal": 0, "fair_value": 9.689965, "relative_strength": -36.803494, "rate_of_change": -1.4268908035531516, "market_dynamics": 0.395833, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.489115, "high": 4.595998, "low": 4.217047, "close": 4.576565, "volume": 15201749}, "trend_line": 4.940231, "activity_lines": {"activity_5": 4.458669, "activity_10": 4.409791, "activity_20": 4.546073, "activity_30": 4.683213}, "trend_signal": 0, "fair_value": 9.622593, "relative_strength": -33.774713, "rate_of_change": -0.7741065467549102, "market_dynamics": 0.455818, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.615432, "high": 5.159567, "low": 4.518265, "close": 5.03325, "volume": 32172767}, "trend_line": 4.933792, "activity_lines": {"activity_5": 4.66855, "activity_10": 4.519855, "activity_20": 4.582673, "activity_30": 4.689215}, "trend_signal": 0, "fair_value": 9.558988, "relative_strength": -25.449597, "rate_of_change": -0.1303380348003852, "market_dynamics": 0.653184, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.20815, "high": 5.757144, "low": 5.169284, "close": 5.285884, "volume": 51740373}, "trend_line": 4.898512, "activity_lines": {"activity_5": 4.901751, "activity_10": 4.669845, "activity_20": 4.64361, "activity_30": 4.71193}, "trend_signal": 0, "fair_value": 9.484986, "relative_strength": -19.362912, "rate_of_change": -0.7150686530765827, "market_dynamics": 1.082247, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.305317, "high": 5.401804, "low": 4.955516, "close": 4.97495, "volume": 34114464}, "trend_line": 4.853491, "activity_lines": {"activity_5": 4.979484, "activity_10": 4.752526, "activity_20": 4.669984, "activity_30": 4.716862}, "trend_signal": 0, "fair_value": 9.413819, "relative_strength": -20.363227, "rate_of_change": -0.9190750170664113, "market_dynamics": 1.326231, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.770899, "high": 4.882641, "low": 4.498831, "close": 4.790332, "volume": 29244788}, "trend_line": 4.813329, "activity_lines": {"activity_5": 4.956812, "activity_10": 4.786799, "activity_20": 4.676647, "activity_30": 4.712787}, "trend_signal": 0, "fair_value": 9.346663, "relative_strength": -23.969767, "rate_of_change": -0.8274868543075403, "market_dynamics": 1.63899, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.819483, "high": 4.994383, "low": 4.382231, "close": 4.566848, "volume": 33776232}, "trend_line": 4.790656, "activity_lines": {"activity_5": 4.835029, "activity_10": 4.775669, "activity_20": 4.661563, "activity_30": 4.696885}, "trend_signal": 0, "fair_value": 9.274296, "relative_strength": -26.388201, "rate_of_change": -0.4710461304431956, "market_dynamics": 1.452049, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.664015, "high": 5.057542, "low": 4.508548, "close": 4.897216, "volume": 29842897}, "trend_line": 4.758915, "activity_lines": {"activity_5": 4.824017, "activity_10": 4.817539, "activity_20": 4.680395, "activity_30": 4.70376}, "trend_signal": 0, "fair_value": 9.20877, "relative_strength": -21.381273, "rate_of_change": -0.662560618003051, "market_dynamics": 1.233852, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.868066, "high": 5.630827, "low": 4.732032, "close": 5.528802, "volume": 44044005}, "trend_line": 4.764421, "activity_lines": {"activity_5": 5.032602, "activity_10": 4.96011, "activity_20": 4.762061, "activity_30": 4.75343}, "trend_signal": 0, "fair_value": 9.148552, "relative_strength": -11.652227, "rate_of_change": 0.11569864139198886, "market_dynamics": 1.349658, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.577385, "high": 5.742569, "low": 4.918593, "close": 5.072117, "volume": 37596805}, "trend_line": 4.766688, "activity_lines": {"activity_5": 5.072765, "activity_10": 5.001097, "activity_20": 4.799031, "activity_30": 4.773281}, "trend_signal": 1, "fair_value": 9.084461, "relative_strength": -18.043826, "rate_of_change": 0.04758185727081392, "market_dynamics": 1.327528, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.169284, "high": 5.247017, "low": 4.809766, "close": 4.926366, "volume": 24899710}, "trend_line": 4.755028, "activity_lines": {"activity_5": 5.057866, "activity_10": 5.003216, "activity_20": 4.821611, "activity_30": 4.783583}, "trend_signal": 1, "fair_value": 9.012563, "relative_strength": -19.12911, "rate_of_change": -0.24461428983814346, "market_dynamics": 1.344928, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.887499, "high": 5.052683, "low": 4.304498, "close": 4.314214, "volume": 38462111}, "trend_line": 4.745636, "activity_lines": {"activity_5": 4.829847, "activity_10": 4.884849, "activity_20": 4.786214, "activity_30": 4.755143}, "trend_signal": 1, "fair_value": 8.944244, "relative_strength": -29.079744, "rate_of_change": -0.19751723859460063, "market_dynamics": 1.126216, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.372514, "high": 4.586282, "low": 4.217047, "close": 4.430815, "volume": 26857782}, "trend_line": 4.723611, "activity_lines": {"activity_5": 4.657538, "activity_10": 4.792452, "activity_20": 4.762154, "activity_30": 4.734832}, "trend_signal": 0, "fair_value": 8.888584, "relative_strength": -27.351887, "rate_of_change": -0.4641106060388994, "market_dynamics": 0.600531, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.469681, "high": 4.639724, "low": 4.314214, "close": 4.615432, "volume": 23062915}, "trend_line": 4.735919, "activity_lines": {"activity_5": 4.577861, "activity_10": 4.744576, "activity_20": 4.756972, "activity_30": 4.727853}, "trend_signal": 0, "fair_value": 8.829647, "relative_strength": -24.057725, "rate_of_change": 0.26056336984565376, "market_dynamics": 0.249449, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.625149, "high": 4.683449, "low": 4.168464, "close": 4.226764, "volume": 25817630}, "trend_line": 4.725878, "activity_lines": {"activity_5": 4.429519, "activity_10": 4.638222, "activity_20": 4.715144, "activity_30": 4.695004}, "trend_signal": 0, "fair_value": 8.768428, "relative_strength": -29.704549, "rate_of_change": -0.21201798426029222, "market_dynamics": -0.139114, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.246197, "high": 4.800049, "low": 3.964413, "close": 4.761182, "volume": 25007650}, "trend_line": 4.728146, "activity_lines": {"activity_5": 4.515674, "activity_10": 4.642639, "activity_20": 4.723889, "activity_30": 4.697282}, "trend_signal": 0, "fair_value": 8.710741, "relative_strength": -21.621697, "rate_of_change": 0.04799108229200874, "market_dynamics": -0.271581, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.761182, "high": 4.868066, "low": 4.59114, "close": 4.625149, "volume": 20675512}, "trend_line": 4.712923, "activity_lines": {"activity_5": 4.567496, "activity_10": 4.622852, "activity_20": 4.718568, "activity_30": 4.690637}, "trend_signal": 0, "fair_value": 8.655802, "relative_strength": -23.622457, "rate_of_change": -0.32196552306125414, "market_dynamics": -0.386806, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.489115, "high": 4.838916, "low": 4.280206, "close": 4.314214, "volume": 24999335}, "trend_line": 4.674704, "activity_lines": {"activity_5": 4.494945, "activity_10": 4.545472, "activity_20": 4.681505, "activity_30": 4.664914}, "trend_signal": 0, "fair_value": 8.598922, "relative_strength": -26.312444, "rate_of_change": -0.8109404715502413, "market_dynamics": -0.585893, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.304498, "high": 4.498831, "low": 4.14903, "close": 4.168464, "volume": 18514920}, "trend_line": 4.63778, "activity_lines": {"activity_5": 4.381583, "activity_10": 4.452191, "activity_20": 4.629637, "activity_30": 4.632253}, "trend_signal": 0, "fair_value": 8.534549, "relative_strength": -27.125857, "rate_of_change": -0.7898681927240732, "market_dynamics": -0.68223, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.168464, "high": 4.489115, "low": 4.041952, "close": 4.081013, "volume": 23673258}, "trend_line": 4.608306, "activity_lines": {"activity_5": 4.26887, "activity_10": 4.367744, "activity_20": 4.571059, "activity_30": 4.596333}, "trend_signal": 0, "fair_value": 8.47397, "relative_strength": -26.136809, "rate_of_change": -0.6355195804889504, "market_dynamics": -0.847086, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.91583, "high": 4.022713, "low": 3.799229, "close": 3.847813, "volume": 28546634}, "trend_line": 4.570087, "activity_lines": {"activity_5": 4.088139, "activity_10": 4.258917, "activity_20": 4.491752, "activity_30": 4.547269}, "trend_signal": 0, "fair_value": 8.411582, "relative_strength": -29.381272, "rate_of_change": -0.8293503079005556, "market_dynamics": -0.900901, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.857529, "high": 4.139314, "low": 3.789512, "close": 4.110164, "volume": 18779899}, "trend_line": 4.561666, "activity_lines": {"activity_5": 4.05575, "activity_10": 4.217401, "activity_20": 4.440161, "activity_30": 4.517596}, "trend_signal": 0, "fair_value": 8.360793, "relative_strength": -26.578776, "rate_of_change": -0.18426345056451296, "market_dynamics": -0.919277, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.129597, "high": 4.421098, "low": 4.129597, "close": 4.285064, "volume": 19631605}, "trend_line": 4.547739, "activity_lines": {"activity_5": 4.115994, "activity_10": 4.211394, "activity_20": 4.407448, "activity_30": 4.499751}, "trend_signal": 0, "fair_value": 8.302205, "relative_strength": -23.418296, "rate_of_change": -0.3053051231720999, "market_dynamics": -0.916652, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.343364, "high": 4.362798, "low": 3.740929, "close": 3.779796, "volume": 22250703}, "trend_line": 4.517293, "activity_lines": {"activity_5": 4.009758, "activity_10": 4.11617, "activity_20": 4.330177, "activity_30": 4.450206}, "trend_signal": 0, "fair_value": 8.243736, "relative_strength": -31.820164, "rate_of_change": -0.6694755349856361, "market_dynamics": -0.993464, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.711779, "high": 3.740929, "low": 3.400845, "close": 3.410561, "volume": 29109089}, "trend_line": 4.492354, "activity_lines": {"activity_5": 3.806355, "activity_10": 3.969006, "activity_20": 4.224913, "activity_30": 4.378804}, "trend_signal": 0, "fair_value": 8.191873, "relative_strength": -35.116976, "rate_of_change": -0.5520784239587697, "market_dynamics": -1.047402, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.420278, "high": 3.959555, "low": 2.992743, "close": 3.896396, "volume": 62462039}, "trend_line": 4.471301, "activity_lines": {"activity_5": 3.809594, "activity_10": 3.925016, "activity_20": 4.173368, "activity_30": 4.340355}, "trend_signal": 0, "fair_value": 8.143135, "relative_strength": -27.653505, "rate_of_change": -0.4686407170939629, "market_dynamics": -0.85335, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.993563, "high": 4.236481, "low": 3.949838, "close": 4.022713, "volume": 29676054}, "trend_line": 4.466119, "activity_lines": {"activity_5": 3.851699, "activity_10": 3.919716, "activity_20": 4.138111, "activity_30": 4.311414}, "trend_signal": 0, "fair_value": 8.093925, "relative_strength": -25.184591, "rate_of_change": -0.11589468031788654, "market_dynamics": -0.673871, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.11988, "high": 4.421098, "low": 4.042147, "close": 4.246197, "volume": 24963897}, "trend_line": 4.470329, "activity_lines": {"activity_5": 3.97413, "activity_10": 3.966003, "activity_20": 4.126728, "activity_30": 4.297226}, "trend_signal": 0, "fair_value": 8.05133, "relative_strength": -20.375244, "rate_of_change": 0.09426528939332988, "market_dynamics": -0.35157, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.110164, "high": 4.615432, "low": 3.968591, "close": 4.537698, "volume": 27739800}, "trend_line": 4.471301, "activity_lines": {"activity_5": 4.196318, "activity_10": 4.066527, "activity_20": 4.146208, "activity_30": 4.301572}, "trend_signal": 0, "fair_value": 8.000407, "relative_strength": -14.345706, "rate_of_change": 0.021743366092293718, "market_dynamics": 0.121606, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.518265, "high": 4.527982, "low": 3.799229, "close": 4.051863, "volume": 30994944}, "trend_line": 4.459965, "activity_lines": {"activity_5": 4.206035, "activity_10": 4.072003, "activity_20": 4.124137, "activity_30": 4.274512}, "trend_signal": 0, "fair_value": 7.941522, "relative_strength": -23.310862, "rate_of_change": -0.253528000016103, "market_dynamics": 0.216571, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.954696, "high": 4.362798, "low": 3.711779, "close": 4.314214, "volume": 32599074}, "trend_line": 4.456402, "activity_lines": {"activity_5": 4.260448, "activity_10": 4.12571, "activity_20": 4.13191, "activity_30": 4.265108}, "trend_signal": 0, "fair_value": 7.888609, "relative_strength": -18.090101, "rate_of_change": -0.07988851930453823, "market_dynamics": 0.459766, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.421098, "high": 4.979808, "low": 4.14903, "close": 4.790332, "volume": 55284051}, "trend_line": 4.463527, "activity_lines": {"activity_5": 4.445713, "activity_10": 4.257504, "activity_20": 4.187943, "activity_30": 4.286652}, "trend_signal": 0, "fair_value": 7.840197, "relative_strength": -7.372662, "rate_of_change": 0.15988234454612196, "market_dynamics": 0.826285, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.877783, "high": 5.140134, "low": 4.450248, "close": 4.508548, "volume": 35974973}, "trend_line": 4.446037, "activity_lines": {"activity_5": 4.485876, "activity_10": 4.325697, "activity_20": 4.214872, "activity_30": 4.289557}, "trend_signal": 0, "fair_value": 7.789811, "relative_strength": -10.753121, "rate_of_change": -0.3918425944326191, "market_dynamics": 0.861915, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.479398, "high": 5.042967, "low": 4.372514, "close": 4.469681, "volume": 33786438}, "trend_line": 4.418831, "activity_lines": {"activity_5": 4.495592, "activity_10": 4.382761, "activity_20": 4.23773, "activity_30": 4.291082}, "trend_signal": 0, "fair_value": 7.738006, "relative_strength": -14.965106, "rate_of_change": -0.6119157352941422, "market_dynamics": 1.024455, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.314214, "high": 4.338506, "low": 3.818663, "close": 3.867246, "volume": 35419364}, "trend_line": 4.381907, "activity_lines": {"activity_5": 4.309032, "activity_10": 4.317747, "activity_20": 4.203906, "activity_30": 4.255496}, "trend_signal": 0, "fair_value": 7.688636, "relative_strength": -24.058428, "rate_of_change": -0.8356056160554671, "market_dynamics": 0.921323, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.071297, "high": 4.226764, "low": 4.022713, "close": 4.100447, "volume": 23004539}, "trend_line": 4.358911, "activity_lines": {"activity_5": 4.212513, "activity_10": 4.286831, "activity_20": 4.194005, "activity_30": 4.237337}, "trend_signal": 0, "fair_value": 7.648393, "relative_strength": -20.346423, "rate_of_change": -0.5247943418242336, "market_dynamics": 0.560144, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.935263, "high": 4.017855, "low": 3.876963, "close": 3.97413, "volume": 16644800}, "trend_line": 4.339154, "activity_lines": {"activity_5": 4.088139, "activity_10": 4.229237, "activity_20": 4.175219, "activity_30": 4.212513}, "trend_signal": 0, "fair_value": 7.603051, "relative_strength": -23.12052, "rate_of_change": -0.4532554117301374, "market_dynamics": 0.263683, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.935263, "high": 4.14903, "low": 3.702062, "close": 3.779796, "volume": 24305790}, "trend_line": 4.301906, "activity_lines": {"activity_5": 3.953401, "activity_10": 4.137194, "activity_20": 4.141026, "activity_30": 4.176425}, "trend_signal": 0, "fair_value": 7.559862, "relative_strength": -26.837387, "rate_of_change": -0.8584161797437923, "market_dynamics": -0.005448, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.03243, "high": 4.255914, "low": 3.842954, "close": 3.896396, "volume": 29821733}, "trend_line": 4.247493, "activity_lines": {"activity_5": 3.906113, "activity_10": 4.07483, "activity_20": 4.120482, "activity_30": 4.150263}, "trend_signal": 0, "fair_value": 7.517253, "relative_strength": -23.353941, "rate_of_change": -1.2648579490114238, "market_dynamics": -0.042706, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.876963, "high": 3.886679, "low": 3.371694, "close": 3.507728, "volume": 30100144}, "trend_line": 4.195347, "activity_lines": {"activity_5": 3.767488, "activity_10": 3.95346, "activity_20": 4.064217, "activity_30": 4.102536}, "trend_signal": 0, "fair_value": 7.468252, "relative_strength": -28.776908, "rate_of_change": -1.2276888978981357, "market_dynamics": -0.26182, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.420278, "high": 3.498012, "low": 3.264811, "close": 3.332828, "volume": 17922758}, "trend_line": 4.142229, "activity_lines": {"activity_5": 3.594531, "activity_10": 3.810183, "activity_20": 3.994026, "activity_30": 4.04689}, "trend_signal": 0, "fair_value": 7.419746, "relative_strength": -31.880131, "rate_of_change": -1.266116962434801, "market_dynamics": -0.529988, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.245377, "high": 3.410561, "low": 3.11906, "close": 3.274527, "volume": 27531972}, "trend_line": 4.107572, "activity_lines": {"activity_5": 3.453315, "activity_10": 3.674149, "activity_20": 3.920734, "activity_30": 3.990909}, "trend_signal": 0, "fair_value": 7.367802, "relative_strength": -31.895046, "rate_of_change": -0.8366751331227742, "market_dynamics": -0.778457, "expectation": {"probability": 46.6434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.313394, "high": 3.624329, "low": 3.255094, "close": 3.498012, "volume": 22686666}, "trend_line": 4.076479, "activity_lines": {"activity_5": 3.433234, "activity_10": 3.606309, "activity_20": 3.872706, "activity_30": 3.951583}, "trend_signal": 0, "fair_value": 7.3091, "relative_strength": -24.996286, "rate_of_change": -0.7569678632535293, "market_dynamics": -1.091055, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.361978, "high": 3.566028, "low": 3.245377, "close": 3.400845, "volume": 27836257}, "trend_line": 4.035993, "activity_lines": {"activity_5": 3.399549, "activity_10": 3.539175, "activity_20": 3.819172, "activity_30": 3.907993}, "trend_signal": 0, "fair_value": 7.246209, "relative_strength": -28.572178, "rate_of_change": -0.9931610097831873, "market_dynamics": -1.107781, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.507728, "high": 3.750646, "low": 3.420278, "close": 3.653479, "volume": 22051954}, "trend_line": 4.016883, "activity_lines": {"activity_5": 3.483113, "activity_10": 3.537408, "activity_20": 3.791502, "activity_30": 3.883315}, "trend_signal": 0, "fair_value": 7.190565, "relative_strength": -23.88615, "rate_of_change": -0.4734894237923704, "market_dynamics": -0.972689, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.478578, "high": 3.799229, "low": 3.323111, "close": 3.702062, "volume": 39242254}, "trend_line": 3.981579, "activity_lines": {"activity_5": 3.573154, "activity_10": 3.548362, "activity_20": 3.767303, "activity_30": 3.863004}, "trend_signal": 0, "fair_value": 7.130719, "relative_strength": -21.422894, "rate_of_change": -0.878890423246084, "market_dynamics": -0.745194, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.702062, "high": 3.978988, "low": 3.697204, "close": 3.799229, "volume": 41900381}, "trend_line": 3.954049, "activity_lines": {"activity_5": 3.670969, "activity_10": 3.584225, "activity_20": 3.753283, "activity_30": 3.85124}, "trend_signal": 0, "fair_value": 7.063584, "relative_strength": -18.804697, "rate_of_change": -0.6914342274760856, "market_dynamics": -0.445887, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.925546, "high": 3.97413, "low": 3.595179, "close": 3.721496, "volume": 35076845}, "trend_line": 3.934291, "activity_lines": {"activity_5": 3.707892, "activity_10": 3.609135, "activity_20": 3.732924, "activity_30": 3.836236}, "trend_signal": 0, "fair_value": 6.995394, "relative_strength": -21.030863, "rate_of_change": -0.49969031744421843, "market_dynamics": -0.239064, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.614612, "high": 3.740929, "low": 3.381411, "close": 3.410561, "volume": 32006753}, "trend_line": 3.909028, "activity_lines": {"activity_5": 3.626272, "activity_10": 3.578572, "activity_20": 3.685451, "activity_30": 3.802447}, "trend_signal": 0, "fair_value": 6.920419, "relative_strength": -25.96373, "rate_of_change": -0.6421233203136172, "market_dynamics": -0.100543, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.352261, "high": 3.507728, "low": 2.963593, "close": 3.099627, "volume": 49878944}, "trend_line": 3.876315, "activity_lines": {"activity_5": 3.440359, "activity_10": 3.500308, "activity_20": 3.613733, "activity_30": 3.750228}, "trend_signal": 0, "fair_value": 6.828239, "relative_strength": -31.560748, "rate_of_change": -0.8368576536161986, "market_dynamics": -0.176503, "expectation": {"probability": 46.2958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.274527, "high": 3.799229, "low": 3.138494, "close": 3.770079, "volume": 40515410}, "trend_line": 3.873724, "activity_lines": {"activity_5": 3.514854, "activity_10": 3.551365, "activity_20": 3.610401, "activity_30": 3.743374}, "trend_signal": 0, "fair_value": 6.753786, "relative_strength": -13.599785, "rate_of_change": -0.06684183302955998, "market_dynamics": -0.020983, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.711779, "high": 3.993563, "low": 3.556312, "close": 3.818663, "volume": 49132023}, "trend_line": 3.864007, "activity_lines": {"activity_5": 3.601009, "activity_10": 3.603305, "activity_20": 3.614288, "activity_30": 3.739822}, "trend_signal": 0, "fair_value": 6.680089, "relative_strength": -10.010954, "rate_of_change": -0.25084389078830077, "market_dynamics": 0.255449, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.828379, "high": 4.411381, "low": 3.828379, "close": 4.246197, "volume": 47379746}, "trend_line": 3.862712, "activity_lines": {"activity_5": 3.828379, "activity_10": 3.723086, "activity_20": 3.663519, "activity_30": 3.764479}, "trend_signal": 0, "fair_value": 6.608471, "relative_strength": -0.173404, "rate_of_change": -0.03351443203906784, "market_dynamics": 0.68626, "expectation": {"probability": 42.3338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.285064, "high": 4.440531, "low": 4.129597, "close": 4.255914, "volume": 34736053}, "trend_line": 3.878582, "activity_lines": {"activity_5": 4.024009, "activity_10": 3.831029, "activity_20": 3.714925, "activity_30": 3.789847}, "trend_signal": 0, "fair_value": 6.540694, "relative_strength": 1.865199, "rate_of_change": 0.41085123612632907, "market_dynamics": 1.144167, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.421098, "high": 4.576565, "low": 3.313394, "close": 3.342544, "volume": 76656683}, "trend_line": 3.876315, "activity_lines": {"activity_5": 3.858825, "activity_10": 3.757359, "activity_20": 3.680362, "activity_30": 3.755264}, "trend_signal": 0, "fair_value": 6.464085, "relative_strength": -11.289531, "rate_of_change": -0.05844919612374422, "market_dynamics": 1.145716, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.400845, "high": 4.314214, "low": 3.08991, "close": 4.255914, "volume": 88557603}, "trend_line": 3.888299, "activity_lines": {"activity_5": 3.981903, "activity_10": 3.855409, "activity_20": 3.735284, "activity_30": 3.779754}, "trend_signal": 0, "fair_value": 6.396766, "relative_strength": 7.584091, "rate_of_change": 0.3091596013223898, "market_dynamics": 1.24569, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.17818, "high": 4.906836, "low": 4.11988, "close": 4.829199, "volume": 61747576}, "trend_line": 3.915182, "activity_lines": {"activity_5": 4.263687, "activity_10": 4.047623, "activity_20": 3.844065, "activity_30": 3.840457}, "trend_signal": 0, "fair_value": 6.344461, "relative_strength": 24.144745, "rate_of_change": 0.6913820156320338, "market_dynamics": 1.28708, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.013817, "high": 5.09155, "low": 4.363867, "close": 4.401665, "volume": 57939516}, "trend_line": 3.920364, "activity_lines": {"activity_5": 4.335591, "activity_10": 4.143377, "activity_20": 3.908056, "activity_30": 3.871843}, "trend_signal": 0, "fair_value": 6.293996, "relative_strength": 8.613287, "rate_of_change": 0.1323565545611933, "market_dynamics": 1.296501, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.411381, "high": 4.615432, "low": 4.304595, "close": 4.479398, "volume": 38111678}, "trend_line": 3.918421, "activity_lines": {"activity_5": 4.423041, "activity_10": 4.240897, "activity_20": 3.97649, "activity_30": 3.90791}, "trend_signal": 0, "fair_value": 6.253364, "relative_strength": 7.708978, "rate_of_change": -0.04956172437049851, "market_dynamics": 1.335573, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.664015, "high": 5.03325, "low": 4.527982, "close": 4.965233, "volume": 36633122}, "trend_line": 3.948866, "activity_lines": {"activity_5": 4.657538, "activity_10": 4.407318, "activity_20": 4.088417, "activity_30": 3.975446}, "trend_signal": 1, "fair_value": 6.218594, "relative_strength": 20.130864, "rate_of_change": 0.7769711319942466, "market_dynamics": 1.264408, "expectation": {"probability": 32.0269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.664015, "high": 4.664015, "low": 4.391948, "close": 4.615432, "volume": 40797969}, "trend_line": 3.958907, "activity_lines": {"activity_5": 4.667254, "activity_10": 4.476218, "activity_20": 4.160089, "activity_30": 4.01845}, "trend_signal": 1, "fair_value": 6.179864, "relative_strength": 6.843727, "rate_of_change": 0.2542755312537762, "market_dynamics": 1.06053, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.722316, "high": 5.995203, "low": 4.634865, "close": 5.966053, "volume": 81131577}, "trend_line": 3.998098, "activity_lines": {"activity_5": 5.10321, "activity_10": 4.775316, "activity_20": 4.354284, "activity_30": 4.147944}, "trend_signal": 1, "fair_value": 6.142978, "relative_strength": 41.483639, "rate_of_change": 0.989944951977912, "market_dynamics": 1.25924, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.907753, "high": 6.09237, "low": 5.815444, "close": 5.91747, "volume": 46264217}, "trend_line": 4.045062, "activity_lines": {"activity_5": 5.447181, "activity_10": 5.026537, "activity_20": 4.531035, "activity_30": 4.271774}, "trend_signal": 1, "fair_value": 6.108414, "relative_strength": 37.672975, "rate_of_change": 1.1746585501405808, "market_dynamics": 1.477907, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.043787, "high": 6.675372, "low": 5.810586, "close": 6.549055, "volume": 82559887}, "trend_line": 4.114374, "activity_lines": {"activity_5": 5.900627, "activity_10": 5.362204, "activity_20": 4.756417, "activity_30": 4.433322}, "trend_signal": 1, "fair_value": 6.083511, "relative_strength": 48.808747, "rate_of_change": 1.713496604007554, "market_dynamics": 1.722806, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.704522, "high": 7.073757, "low": 6.481038, "close": 6.743389, "volume": 65232539}, "trend_line": 4.210246, "activity_lines": {"activity_5": 6.280874, "activity_10": 5.691512, "activity_20": 4.985314, "activity_30": 4.602936}, "trend_signal": 1, "fair_value": 6.064377, "relative_strength": 52.563988, "rate_of_change": 2.3301722206099873, "market_dynamics": 1.998699, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.821122, "high": 6.937626, "low": 6.529622, "close": 6.714239, "volume": 46390351}, "trend_line": 4.297372, "activity_lines": {"activity_5": 6.532861, "activity_10": 5.953686, "activity_20": 5.196722, "activity_30": 4.764484}, "trend_signal": 1, "fair_value": 6.045973, "relative_strength": 51.085968, "rate_of_change": 2.0693802689914196, "market_dynamics": 1.930037, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.859989, "high": 7.345824, "low": 6.607355, "close": 6.811406, "volume": 50582385}, "trend_line": 4.391948, "activity_lines": {"activity_5": 6.677316, "activity_10": 6.188831, "activity_20": 5.40304, "activity_30": 4.92668}, "trend_signal": 1, "fair_value": 6.03157, "relative_strength": 46.91593, "rate_of_change": 2.200786899528363, "market_dynamics": 1.919267, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.025173, "high": 7.481858, "low": 6.942581, "close": 7.355541, "volume": 27873042}, "trend_line": 4.511139, "activity_lines": {"activity_5": 6.946792, "activity_10": 6.486868, "activity_20": 5.646836, "activity_30": 5.117879}, "trend_signal": 1, "fair_value": 6.018709, "relative_strength": 54.793592, "rate_of_change": 2.7138527141031683, "market_dynamics": 1.796837, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.462425, "high": 8.06486, "low": 7.200074, "close": 8.025993, "volume": 42738901}, "trend_line": 4.648793, "activity_lines": {"activity_5": 7.343881, "activity_10": 6.853099, "activity_20": 5.937181, "activity_30": 5.344644}, "trend_signal": 1, "fair_value": 6.019479, "relative_strength": 67.458263, "rate_of_change": 3.0514244850358274, "market_dynamics": 1.746863, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.307777, "high": 9.15313, "low": 8.132877, "close": 8.822762, "volume": 47222314}, "trend_line": 4.82596, "activity_lines": {"activity_5": 7.908097, "activity_10": 7.299714, "activity_20": 6.281429, "activity_30": 5.613932}, "trend_signal": 1, "fair_value": 6.022379, "relative_strength": 80.169833, "rate_of_change": 3.811032239981428, "market_dynamics": 1.767267, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.250297, "high": 9.570948, "low": 8.881063, "close": 8.97823, "volume": 50187112}, "trend_line": 5.01414, "activity_lines": {"activity_5": 8.385511, "activity_10": 7.704459, "activity_20": 6.613231, "activity_30": 5.881821}, "trend_signal": 1, "fair_value": 6.023011, "relative_strength": 77.826024, "rate_of_change": 3.899327802136777, "market_dynamics": 1.819911, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.085113, "high": 9.12398, "low": 7.909393, "close": 8.045427, "volume": 51254847}, "trend_line": 5.17317, "activity_lines": {"activity_5": 8.401058, "activity_10": 7.860279, "activity_20": 6.831395, "activity_30": 6.077388}, "trend_signal": 1, "fair_value": 6.016118, "relative_strength": 61.262627, "rate_of_change": 3.17163062858236, "market_dynamics": 1.839653, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.259194, "high": 8.880868, "low": 8.23976, "close": 8.589562, "volume": 42489260}, "trend_line": 5.342889, "activity_lines": {"activity_5": 8.515715, "activity_10": 8.077227, "activity_20": 7.081253, "activity_30": 6.2978}, "trend_signal": 1, "fair_value": 6.011625, "relative_strength": 65.543484, "rate_of_change": 3.280754353713499, "market_dynamics": 1.82535, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.327211, "high": 8.555553, "low": 7.831659, "close": 7.870526, "volume": 28498776}, "trend_line": 5.491878, "activity_lines": {"activity_5": 8.308425, "activity_10": 8.114857, "activity_20": 7.241948, "activity_30": 6.460873}, "trend_signal": 1, "fair_value": 6.009623, "relative_strength": 48.552448, "rate_of_change": 2.78854754422185, "market_dynamics": 1.528648, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.957976, "high": 8.18078, "low": 7.588742, "close": 8.09401, "volume": 25969391}, "trend_line": 5.639896, "activity_lines": {"activity_5": 8.185995, "activity_10": 8.169094, "activity_20": 7.406716, "activity_30": 6.628753}, "trend_signal": 1, "fair_value": 6.00453, "relative_strength": 50.630399, "rate_of_change": 2.6952164632936206, "market_dynamics": 1.207371, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.084293, "high": 8.259194, "low": 6.893998, "close": 7.355541, "volume": 45296962}, "trend_line": 5.761679, "activity_lines": {"activity_5": 7.865992, "activity_10": 8.064507, "activity_20": 7.478527, "activity_30": 6.73944}, "trend_signal": 1, "fair_value": 6.001059, "relative_strength": 35.498666, "rate_of_change": 2.1593128667620776, "market_dynamics": 0.6938, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.967693, "high": 8.657579, "low": 7.802509, "close": 8.346644, "volume": 46343428}, "trend_line": 5.913259, "activity_lines": {"activity_5": 7.984535, "activity_10": 8.12846, "activity_20": 7.629968, "activity_30": 6.906212}, "trend_signal": 1, "fair_value": 5.999189, "relative_strength": 50.991145, "rate_of_change": 2.6308303534438493, "market_dynamics": 0.271448, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.774179, "high": 8.861629, "low": 8.200894, "close": 8.472961, "volume": 35712280}, "trend_line": 6.071641, "activity_lines": {"activity_5": 8.125103, "activity_10": 8.187467, "activity_20": 7.77669, "activity_30": 7.071354}, "trend_signal": 1, "fair_value": 6.001466, "relative_strength": 48.936781, "rate_of_change": 2.6784214931224826, "market_dynamics": 0.044725, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.404944, "high": 9.269731, "low": 8.23976, "close": 9.269731, "volume": 32105732}, "trend_line": 6.266947, "activity_lines": {"activity_5": 8.539035, "activity_10": 8.371024, "activity_20": 7.979908, "activity_30": 7.277682}, "trend_signal": 1, "fair_value": 6.012351, "relative_strength": 58.5638, "rate_of_change": 3.2166921595002145, "market_dynamics": -0.110147, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.619532, "high": 10.931286, "low": 9.396048, "close": 10.843836, "volume": 54957514}, "trend_line": 6.525087, "activity_lines": {"activity_5": 9.384388, "activity_10": 8.818169, "activity_20": 8.31023, "activity_30": 7.572965}, "trend_signal": 1, "fair_value": 6.026562, "relative_strength": 82.484874, "rate_of_change": 4.119071056449018, "market_dynamics": 0.238496, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.033311, "high": 11.708622, "low": 10.678652, "close": 10.853552, "volume": 45183284}, "trend_line": 6.761203, "activity_lines": {"activity_5": 10.049658, "activity_10": 9.230334, "activity_20": 8.613483, "activity_30": 7.852221}, "trend_signal": 1, "fair_value": 6.038581, "relative_strength": 77.512618, "rate_of_change": 3.6185877674887705, "market_dynamics": 0.453418, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.15477, "high": 12.014698, "low": 10.592368, "close": 10.639785, "volume": 50406777}, "trend_line": 6.988574, "activity_lines": {"activity_5": 10.410471, "activity_10": 9.569535, "activity_20": 8.866673, "activity_30": 8.102452}, "trend_signal": 1, "fair_value": 6.053679, "relative_strength": 74.93671, "rate_of_change": 3.36287787838939, "market_dynamics": 0.719505, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.465704, "high": 12.737426, "low": 10.756385, "close": 11.057603, "volume": 51106554}, "trend_line": 7.215621, "activity_lines": {"activity_5": 10.757681, "activity_10": 9.937533, "activity_20": 9.137398, "activity_30": 8.36497}, "trend_signal": 1, "fair_value": 6.067422, "relative_strength": 75.373093, "rate_of_change": 3.248831592825658, "market_dynamics": 0.951257, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.18392, "high": 11.436554, "low": 9.813866, "close": 10.804969, "volume": 43337861}, "trend_line": 7.433922, "activity_lines": {"activity_5": 10.84837, "activity_10": 10.214724, "activity_20": 9.359587, "activity_30": 8.596541}, "trend_signal": 1, "fair_value": 6.079544, "relative_strength": 65.568817, "rate_of_change": 3.0253944878756838, "market_dynamics": 0.80842, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.396868, "high": 11.09647, "low": 9.915891, "close": 10.260834, "volume": 31287337}, "trend_line": 7.664532, "activity_lines": {"activity_5": 10.655332, "activity_10": 10.339627, "activity_20": 9.509687, "activity_30": 8.778922}, "trend_signal": 1, "fair_value": 6.088357, "relative_strength": 53.954969, "rate_of_change": 3.1021310150954022, "market_dynamics": 0.555973, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.289984, "high": 10.717421, "low": 9.444631, "close": 10.377434, "volume": 29082289}, "trend_line": 7.868583, "activity_lines": {"activity_5": 10.540027, "activity_10": 10.446334, "activity_20": 9.654142, "activity_30": 8.953948}, "trend_signal": 1, "fair_value": 6.090084, "relative_strength": 55.853689, "rate_of_change": 2.6622760528627154, "market_dynamics": 0.387512, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.077037, "high": 11.494077, "low": 10.581485, "close": 10.795252, "volume": 24241640}, "trend_line": 8.067451, "activity_lines": {"activity_5": 10.595736, "activity_10": 10.574065, "activity_20": 9.820945, "activity_30": 9.142766}, "trend_signal": 1, "fair_value": 6.097813, "relative_strength": 59.005569, "rate_of_change": 2.5273673798700482, "market_dynamics": 0.213775, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.950719, "high": 11.902956, "low": 10.430876, "close": 10.775819, "volume": 30090142}, "trend_line": 8.279923, "activity_lines": {"activity_5": 10.634603, "activity_10": 10.653742, "activity_20": 9.966927, "activity_30": 9.317499}, "trend_signal": 1, "fair_value": 6.105714, "relative_strength": 58.987178, "rate_of_change": 2.633694335422675, "market_dynamics": 0.199777, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.193637, "high": 12.981509, "low": 11.145053, "close": 12.952359, "volume": 19978258}, "trend_line": 8.562355, "activity_lines": {"activity_5": 11.417769, "activity_10": 11.087283, "activity_20": 10.303911, "activity_30": 9.618947}, "trend_signal": 1, "fair_value": 6.121456, "relative_strength": 80.152174, "rate_of_change": 3.4110462138355633, "market_dynamics": 0.554002, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.894059, "high": 13.020376, "low": 11.650322, "close": 12.000123, "volume": 22655204}, "trend_line": 8.796851, "activity_lines": {"activity_5": 11.740363, "activity_10": 11.280734, "activity_20": 10.526747, "activity_30": 9.840738}, "trend_signal": 1, "fair_value": 6.133111, "relative_strength": 63.008589, "rate_of_change": 2.738685793803224, "market_dynamics": 0.771068, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.223607, "high": 13.681112, "low": 11.757205, "close": 12.913493, "volume": 26197719}, "trend_line": 9.073453, "activity_lines": {"activity_5": 12.251462, "activity_10": 11.619228, "activity_20": 10.821441, "activity_30": 10.106328}, "trend_signal": 1, "fair_value": 6.156198, "relative_strength": 72.589001, "rate_of_change": 3.14432971525834, "market_dynamics": 1.037218, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.195277, "high": 14.185408, "low": 12.806609, "close": 13.914313, "volume": 28100698}, "trend_line": 9.338395, "activity_lines": {"activity_5": 12.927096, "activity_10": 12.102237, "activity_20": 11.192712, "activity_30": 10.418641}, "trend_signal": 1, "fair_value": 6.182022, "relative_strength": 81.169579, "rate_of_change": 2.9199688365608942, "market_dynamics": 1.333575, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.477881, "high": 15.376676, "low": 14.341847, "close": 15.255217, "volume": 24739382}, "trend_line": 9.649654, "activity_lines": {"activity_5": 13.841761, "activity_10": 12.769509, "activity_20": 11.66374, "activity_30": 10.800372}, "trend_signal": 1, "fair_value": 6.216561, "relative_strength": 90.497376, "rate_of_change": 3.333110240035892, "market_dynamics": 1.407844, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.147513, "high": 14.832541, "low": 13.564609, "close": 14.050346, "volume": 31429064}, "trend_line": 9.899697, "activity_lines": {"activity_5": 14.056176, "activity_10": 13.141393, "activity_20": 11.988278, "activity_30": 11.084287}, "trend_signal": 1, "fair_value": 6.237442, "relative_strength": 72.992457, "rate_of_change": 2.5912120786921458, "market_dynamics": 1.485867, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.934566, "high": 15.847936, "low": 14.332131, "close": 15.206633, "volume": 36673612}, "trend_line": 10.181805, "activity_lines": {"activity_5": 14.582821, "activity_10": 13.664505, "activity_20": 12.39351, "activity_30": 11.42667}, "trend_signal": 1, "fair_value": 6.261878, "relative_strength": 79.69244, "rate_of_change": 2.8496629745334725, "market_dynamics": 1.577111, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.178303, "high": 17.24714, "low": 15.760485, "close": 16.294904, "volume": 33268023}, "trend_line": 10.50116, "activity_lines": {"activity_5": 15.258456, "activity_10": 14.29556, "activity_20": 12.868518, "activity_30": 11.821064}, "trend_signal": 1, "fair_value": 6.297444, "relative_strength": 87.946167, "rate_of_change": 3.136526382110046, "market_dynamics": 1.590112, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.809889, "high": 18.986429, "low": 16.299762, "close": 18.898979, "volume": 38379538}, "trend_line": 10.904079, "activity_lines": {"activity_5": 16.576688, "activity_10": 15.292494, "activity_20": 13.548965, "activity_30": 12.362859}, "trend_signal": 1, "fair_value": 6.354628, "relative_strength": 111.815351, "rate_of_change": 3.836899923437019, "market_dynamics": 1.678286, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.399389, "high": 20.686852, "low": 16.04227, "close": 16.401787, "volume": 64808166}, "trend_line": 11.205621, "activity_lines": {"activity_5": 16.730212, "activity_10": 15.688052, "activity_20": 13.941334, "activity_30": 12.71755}, "trend_signal": 1, "fair_value": 6.397644, "relative_strength": 78.465412, "rate_of_change": 2.765405496420205, "market_dynamics": 1.719518, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.231745, "high": 17.509491, "low": 14.885982, "close": 15.983969, "volume": 50131161}, "trend_line": 11.470887, "activity_lines": {"activity_5": 16.668025, "activity_10": 15.905352, "activity_20": 14.256155, "activity_30": 13.02583}, "trend_signal": 1, "fair_value": 6.442075, "relative_strength": 70.133835, "rate_of_change": 2.3672583607815993, "market_dynamics": 1.575491, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.935386, "high": 17.256857, "low": 15.575868, "close": 16.741872, "volume": 24983960}, "trend_line": 11.734857, "activity_lines": {"activity_5": 16.729564, "activity_10": 16.205333, "activity_20": 14.611185, "activity_30": 13.365894}, "trend_signal": 1, "fair_value": 6.494094, "relative_strength": 75.947387, "rate_of_change": 2.301216985225297, "market_dynamics": 1.323405, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.765344, "high": 15.857652, "low": 14.439014, "close": 15.488418, "volume": 26615396}, "trend_line": 11.951863, "activity_lines": {"activity_5": 16.270936, "activity_10": 16.1912, "activity_20": 14.818752, "activity_30": 13.608059}, "trend_signal": 1, "fair_value": 6.5433, "relative_strength": 57.337654, "rate_of_change": 1.849242815655952, "market_dynamics": 0.832726, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.692468, "high": 17.256857, "low": 15.21635, "close": 17.208273, "volume": 31263637}, "trend_line": 12.257292, "activity_lines": {"activity_5": 16.439359, "activity_10": 16.442951, "activity_20": 15.168044, "activity_30": 13.947182}, "trend_signal": 1, "fair_value": 6.603411, "relative_strength": 71.120199, "rate_of_change": 2.5554928131288, "market_dynamics": 0.574615, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.644705, "high": 16.644705, "low": 13.170985, "close": 13.700545, "volume": 39151010}, "trend_line": 12.427658, "activity_lines": {"activity_5": 15.551252, "activity_10": 15.997043, "activity_20": 15.151989, "activity_30": 14.040295}, "trend_signal": 1, "fair_value": 6.641928, "relative_strength": 36.533458, "rate_of_change": 1.3899154886740037, "market_dynamics": 0.11706, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.282727, "high": 14.351564, "low": 12.150732, "close": 12.21389, "volume": 28383170}, "trend_line": 12.572436, "activity_lines": {"activity_5": 14.347677, "activity_10": 15.3091, "activity_20": 14.981761, "activity_30": 14.026504}, "trend_signal": 1, "fair_value": 6.671033, "relative_strength": 21.756079, "rate_of_change": 1.1649660780816509, "market_dynamics": -0.387882, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.962076, "high": 13.263197, "low": 10.503751, "close": 11.26, "volume": 44010703}, "trend_line": 12.677969, "activity_lines": {"activity_5": 13.077477, "activity_10": 14.481114, "activity_20": 14.713978, "activity_30": 13.94183}, "trend_signal": 1, "fair_value": 6.692989, "relative_strength": 12.911583, "rate_of_change": 0.8393997790086141, "market_dynamics": -0.662478, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.98, "high": 12.12, "low": 10.85, "close": 11.54, "volume": 33600039}, "trend_line": 12.817451, "activity_lines": {"activity_5": 12.266069, "activity_10": 13.775793, "activity_20": 14.468104, "activity_30": 13.868413}, "trend_signal": 0, "fair_value": 6.716005, "relative_strength": 16.834547, "rate_of_change": 1.1001919944748326, "market_dynamics": -1.087585, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.65, "high": 12.685, "low": 11.075, "close": 12.5, "volume": 22850837}, "trend_line": 12.955897, "activity_lines": {"activity_5": 12.037888, "activity_10": 13.331471, "activity_20": 14.308122, "activity_30": 13.847932}, "trend_signal": 0, "fair_value": 6.745665, "relative_strength": 20.518463, "rate_of_change": 1.0801367604213978, "market_dynamics": -1.229275, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.49, "high": 13.85, "low": 11.88, "close": 12.82, "volume": 25513770}, "trend_line": 13.100798, "activity_lines": {"activity_5": 12.230259, "activity_10": 13.061675, "activity_20": 14.170498, "activity_30": 13.839165}, "trend_signal": 0, "fair_value": 6.774987, "relative_strength": 17.757791, "rate_of_change": 1.1184173508017166, "market_dynamics": -1.187214, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 14.22, "low": 12.64, "close": 13.8, "volume": 22711309}, "trend_line": 13.251807, "activity_lines": {"activity_5": 12.808, "activity_10": 13.035185, "activity_20": 14.116474, "activity_30": 13.884275}, "trend_signal": 0, "fair_value": 6.808081, "relative_strength": 19.822945, "rate_of_change": 1.1526702419196158, "market_dynamics": -1.167142, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.57, "high": 13.64, "low": 12.32, "close": 12.72, "volume": 22847252}, "trend_line": 13.314346, "activity_lines": {"activity_5": 12.92, "activity_10": 12.852039, "activity_20": 13.955556, "activity_30": 13.849965}, "trend_signal": 0, "fair_value": 6.834802, "relative_strength": 8.604456, "rate_of_change": 0.4719280925235405, "market_dynamics": -1.152659, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.52, "high": 12.57, "low": 11.365, "close": 12.07, "volume": 21806934}, "trend_line": 13.354894, "activity_lines": {"activity_5": 12.718, "activity_10": 12.623837, "activity_20": 13.729305, "activity_30": 13.769684}, "trend_signal": 0, "fair_value": 6.853315, "relative_strength": 1.058042, "rate_of_change": 0.30454368543523924, "market_dynamics": -1.129933, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 14.1, "low": 11.695, "close": 13.32, "volume": 26505436}, "trend_line": 13.444234, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.68506, "activity_20": 13.626119, "activity_30": 13.767433}, "trend_signal": 0, "fair_value": 6.890681, "relative_strength": 7.812343, "rate_of_change": 0.668968244899585, "market_dynamics": -1.072351, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.59, "high": 13.875, "low": 12.03, "close": 12.12, "volume": 19007963}, "trend_line": 13.479648, "activity_lines": {"activity_5": 12.622, "activity_10": 12.598798, "activity_20": 13.411477, "activity_30": 13.681998}, "trend_signal": 0, "fair_value": 6.921519, "relative_strength": -3.056749, "rate_of_change": 0.26341404054704337, "market_dynamics": -1.131427, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.28, "high": 12.45, "low": 11.19, "close": 11.44, "volume": 23699548}, "trend_line": 13.500815, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.417636, "activity_20": 13.147002, "activity_30": 13.550408}, "trend_signal": 0, "fair_value": 6.951427, "relative_strength": -9.794638, "rate_of_change": 0.15702932302089906, "market_dynamics": -1.161799, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.365, "low": 11.68, "close": 11.93, "volume": 21053569}, "trend_line": 13.556454, "activity_lines": {"activity_5": 12.032, "activity_10": 12.339636, "activity_20": 12.941625, "activity_30": 13.449065}, "trend_signal": 0, "fair_value": 6.983191, "relative_strength": -7.863879, "rate_of_change": 0.41211586115357557, "market_dynamics": -1.126151, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.73, "high": 12.045, "low": 10.05, "close": 10.12, "volume": 23223117}, "trend_line": 13.547873, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.920364, "activity_20": 12.57947, "activity_30": 13.227359}, "trend_signal": 0, "fair_value": 7.003597, "relative_strength": -20.075933, "rate_of_change": -0.06329826369049961, "market_dynamics": -1.252419, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.91, "high": 10.0479, "low": 9.0, "close": 9.86, "volume": 31458259}, "trend_line": 13.516698, "activity_lines": {"activity_5": 10.704667, "activity_10": 11.479636, "activity_20": 12.221957, "activity_30": 12.989431}, "trend_signal": 0, "fair_value": 7.021601, "relative_strength": -22.731914, "rate_of_change": -0.23010992205196557, "market_dynamics": -1.184794, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.92, "high": 11.075, "low": 9.575, "close": 9.67, "volume": 22876664}, "trend_line": 13.479837, "activity_lines": {"activity_5": 10.23, "activity_10": 11.052364, "activity_20": 11.889391, "activity_30": 12.741257}, "trend_signal": 0, "fair_value": 7.044512, "relative_strength": -25.046213, "rate_of_change": -0.2727071360179833, "market_dynamics": -1.127092, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.31, "high": 9.425, "low": 8.425, "close": 8.87, "volume": 30907692}, "trend_line": 13.343759, "activity_lines": {"activity_5": 9.652, "activity_10": 10.536909, "activity_20": 11.512691, "activity_30": 12.443848}, "trend_signal": 0, "fair_value": 7.063152, "relative_strength": -29.648902, "rate_of_change": -1.009492918942562, "market_dynamics": -1.036782, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.74, "high": 9.1583, "low": 8.34, "close": 8.96, "volume": 26723232}, "trend_line": 13.242421, "activity_lines": {"activity_5": 9.275333, "activity_10": 10.127455, "activity_20": 11.178439, "activity_30": 12.161025}, "trend_signal": 0, "fair_value": 7.08292, "relative_strength": -30.452386, "rate_of_change": -0.7594411739600524, "market_dynamics": -0.903339, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.09, "high": 9.16, "low": 8.02, "close": 8.55, "volume": 24665637}, "trend_line": 13.096972, "activity_lines": {"activity_5": 8.96, "activity_10": 9.711818, "activity_20": 10.842195, "activity_30": 11.858288}, "trend_signal": 0, "fair_value": 7.093813, "relative_strength": -34.4058, "rate_of_change": -1.098356561840173, "market_dynamics": -0.943449, "expectation": {"probability": 49.0909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a19047-40f5-4ef9-aca5-b6d7a515d598/", "share_image": "https://sharemaestro.com/terminal/06a19047-40f5-4ef9-aca5-b6d7a515d598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}