{"ticker": {"uuid": "06a19047-40f5-4ef9-aca5-b6d7a515d598", "symbol": "SBSW", "name": "Sibanye Gold Ltd ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBSW fell 2.32%, moving from 12.21 to 11.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.86 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 49.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.93"}, {"label": "12-Week Change", "value": "-2.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.365, "low": 11.68, "close": 11.93, "volume": 21053569}, "trend_line": 13.556453, "activity_lines": {"activity_5": 12.032, "activity_10": 12.339636, "activity_20": 12.941626, "activity_30": 13.449065}, "trend_signal": 0, "fair_value": 6.98319, "relative_strength": -7.863859, "rate_of_change": 0.41212332916542566, "market_dynamics": -1.137262, "expectation": {"probability": 49.8397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.898481, "high": 7.199454, "low": 6.807712, "close": 6.9367, "volume": 9714548}, "trend_line": 8.797613, "activity_lines": {"activity_5": 7.001033, "activity_10": 7.506151, "activity_20": 7.785279, "activity_30": 8.232874}, "trend_signal": 0, "fair_value": 11.118386, "relative_strength": -27.753156, "rate_of_change": -1.1872762070778164, "market_dynamics": -0.561784, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.755203, "high": 7.185166, "low": 6.68832, "close": 7.0514, "volume": 14495077}, "trend_line": 8.713007, "activity_lines": {"activity_5": 6.98576, "activity_10": 7.370484, "activity_20": 7.684851, "activity_30": 8.120215}, "trend_signal": 0, "fair_value": 11.124467, "relative_strength": -27.742254, "rate_of_change": -0.961692677320551, "market_dynamics": -0.535223, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.831612, "high": 6.841167, "low": 6.048126, "close": 6.0959, "volume": 18322218}, "trend_line": 8.598093, "activity_lines": {"activity_5": 6.681287, "activity_10": 7.076029, "activity_20": 7.50736, "activity_30": 7.951369}, "trend_signal": 0, "fair_value": 11.122583, "relative_strength": -36.028117, "rate_of_change": -1.3188787751461564, "market_dynamics": -0.533041, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.057646, "high": 6.134084, "low": 5.69457, "close": 5.9621, "volume": 23745213}, "trend_line": 8.44694, "activity_lines": {"activity_5": 6.413107, "activity_10": 6.796335, "activity_20": 7.334249, "activity_30": 7.781305}, "trend_signal": 0, "fair_value": 11.117258, "relative_strength": -38.276118, "rate_of_change": -1.7579828457310331, "market_dynamics": -0.559155, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.00031, "high": 6.162739, "low": 5.742335, "close": 5.8761, "volume": 15812240}, "trend_line": 8.30341, "activity_lines": {"activity_5": 6.170407, "activity_10": 6.549645, "activity_20": 7.167663, "activity_30": 7.615445}, "trend_signal": 0, "fair_value": 11.107155, "relative_strength": -37.902828, "rate_of_change": -1.6991952115203868, "market_dynamics": -0.701777, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.790131, "high": 6.970133, "low": 5.775799, "close": 6.8507, "volume": 19401394}, "trend_line": 8.22137, "activity_lines": {"activity_5": 6.325827, "activity_10": 6.528798, "activity_20": 7.106996, "activity_30": 7.521721}, "trend_signal": 0, "fair_value": 11.100815, "relative_strength": -28.976898, "rate_of_change": -0.9880278102610763, "market_dynamics": -0.703247, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.793415, "high": 7.113498, "low": 6.745641, "close": 6.9654, "volume": 14271576}, "trend_line": 8.124023, "activity_lines": {"activity_5": 6.525213, "activity_10": 6.571193, "activity_20": 7.061832, "activity_30": 7.440691}, "trend_signal": 0, "fair_value": 11.090239, "relative_strength": -27.854695, "rate_of_change": -1.1840727275381226, "market_dynamics": -0.644754, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.965405, "high": 7.194719, "low": 6.845971, "close": 7.1565, "volume": 15418233}, "trend_line": 8.033667, "activity_lines": {"activity_5": 6.794033, "activity_10": 6.657887, "activity_20": 7.038989, "activity_30": 7.37827}, "trend_signal": 0, "fair_value": 11.080242, "relative_strength": -26.229304, "rate_of_change": -1.1122075848382, "market_dynamics": -0.512246, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.204277, "high": 7.431871, "low": 6.282245, "close": 6.545, "volume": 29618038}, "trend_line": 7.89207, "activity_lines": {"activity_5": 6.788313, "activity_10": 6.636178, "activity_20": 6.960457, "activity_30": 7.282227}, "trend_signal": 0, "fair_value": 11.065579, "relative_strength": -30.516901, "rate_of_change": -1.7625450494773942, "market_dynamics": -0.198491, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.535373, "high": 6.645252, "low": 6.172297, "close": 6.4876, "volume": 20723330}, "trend_line": 7.728507, "activity_lines": {"activity_5": 6.7246, "activity_10": 6.608202, "activity_20": 6.881833, "activity_30": 7.191616}, "trend_signal": 0, "fair_value": 11.045031, "relative_strength": -30.467905, "rate_of_change": -2.072498089854763, "market_dynamics": -0.197217, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.124529, "high": 6.143638, "low": 5.799671, "close": 5.9621, "volume": 22218227}, "trend_line": 7.569023, "activity_lines": {"activity_5": 6.444953, "activity_10": 6.49354, "activity_20": 6.759576, "activity_30": 7.077654}, "trend_signal": 0, "fair_value": 11.025588, "relative_strength": -34.396326, "rate_of_change": -2.0635809736602417, "market_dynamics": -0.137247, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.971698, "high": 6.707411, "low": 5.91437, "close": 6.5832, "volume": 20408214}, "trend_line": 7.455853, "activity_lines": {"activity_5": 6.43158, "activity_10": 6.509525, "activity_20": 6.705936, "activity_30": 7.014053}, "trend_signal": 0, "fair_value": 11.006101, "relative_strength": -27.643608, "rate_of_change": -1.4951731551086491, "market_dynamics": 0.020657, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.640493, "high": 6.712153, "low": 5.694581, "close": 5.7328, "volume": 30573178}, "trend_line": 7.3239, "activity_lines": {"activity_5": 6.16022, "activity_10": 6.379405, "activity_20": 6.577447, "activity_30": 6.902888}, "trend_signal": 0, "fair_value": 10.977284, "relative_strength": -38.110768, "rate_of_change": -1.7697907938903867, "market_dynamics": 0.061856, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.341056, "high": 5.493931, "low": 5.212068, "close": 5.2264, "volume": 23222406}, "trend_line": 7.196357, "activity_lines": {"activity_5": 5.814973, "activity_10": 6.163815, "activity_20": 6.412696, "activity_30": 6.767566}, "trend_signal": 0, "fair_value": 10.944476, "relative_strength": -42.326695, "rate_of_change": -1.7414628817979516, "market_dynamics": 0.031499, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.417497, "high": 6.449401, "low": 5.350614, "close": 6.3443, "volume": 24751341}, "trend_line": 7.12027, "activity_lines": {"activity_5": 5.930267, "activity_10": 6.164855, "activity_20": 6.370655, "activity_30": 6.712594}, "trend_signal": 0, "fair_value": 10.923607, "relative_strength": -29.430782, "rate_of_change": -1.0572988527389655, "market_dynamics": 0.254176, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.461634, "high": 6.792004, "low": 6.131265, "close": 6.3256, "volume": 15988036}, "trend_line": 7.070713, "activity_lines": {"activity_5": 6.04888, "activity_10": 6.153982, "activity_20": 6.337342, "activity_30": 6.661325}, "trend_signal": 0, "fair_value": 10.911854, "relative_strength": -27.09252, "rate_of_change": -0.6959988876826311, "market_dynamics": 0.189251, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.276984, "high": 6.306134, "low": 5.927183, "close": 5.9952, "volume": 16515608}, "trend_line": 7.009527, "activity_lines": {"activity_5": 6.033127, "activity_10": 6.092584, "activity_20": 6.286165, "activity_30": 6.591937}, "trend_signal": 0, "fair_value": 10.894922, "relative_strength": -29.720568, "rate_of_change": -0.8653441314899826, "market_dynamics": 0.193395, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.85915, "high": 5.868867, "low": 5.0138, "close": 5.247, "volume": 29359844}, "trend_line": 6.928027, "activity_lines": {"activity_5": 5.807173, "activity_10": 5.912789, "activity_20": 6.170853, "activity_30": 6.478226}, "trend_signal": 0, "fair_value": 10.864861, "relative_strength": -38.01422, "rate_of_change": -1.1627032751282664, "market_dynamics": 0.371667, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.441395, "high": 5.898084, "low": 5.417103, "close": 5.8495, "volume": 18789632}, "trend_line": 6.867227, "activity_lines": {"activity_5": 5.81444, "activity_10": 5.877258, "activity_20": 6.122743, "activity_30": 6.408643}, "trend_signal": 0, "fair_value": 10.839967, "relative_strength": -30.53412, "rate_of_change": -0.8775947322376256, "market_dynamics": 0.24376, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.898017, "high": 6.03405, "low": 5.247, "close": 5.3636, "volume": 24472380}, "trend_line": 6.784853, "activity_lines": {"activity_5": 5.6182, "activity_10": 5.766027, "activity_20": 6.03276, "activity_30": 6.311635}, "trend_signal": 0, "fair_value": 10.810152, "relative_strength": -33.999968, "rate_of_change": -1.1995234757785018, "market_dynamics": 0.088324, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.295601, "high": 5.334468, "low": 4.717457, "close": 5.0041, "volume": 28910191}, "trend_line": 6.686673, "activity_lines": {"activity_5": 5.367507, "activity_10": 5.609869, "activity_20": 5.916212, "activity_30": 6.196748}, "trend_signal": 0, "fair_value": 10.78265, "relative_strength": -36.141799, "rate_of_change": -1.4470468262171658, "market_dynamics": -0.117676, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.052715, "high": 5.344217, "low": 4.73692, "close": 5.2762, "volume": 20820483}, "trend_line": 6.60011, "activity_lines": {"activity_5": 5.295613, "activity_10": 5.520602, "activity_20": 5.834781, "activity_30": 6.10575}, "trend_signal": 0, "fair_value": 10.743692, "relative_strength": -35.619645, "rate_of_change": -1.2945600898982192, "market_dynamics": -0.366764, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.363619, "high": 5.39277, "low": 4.50855, "close": 4.596, "volume": 18633217}, "trend_line": 6.478453, "activity_lines": {"activity_5": 5.04492, "activity_10": 5.331425, "activity_20": 5.697022, "activity_30": 5.976452}, "trend_signal": 0, "fair_value": 10.706095, "relative_strength": -43.793693, "rate_of_change": -1.8432571578352468, "market_dynamics": -0.715853, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.596044, "high": 5.276219, "low": 4.577096, "close": 5.0916, "volume": 19995254}, "trend_line": 6.36026, "activity_lines": {"activity_5": 5.002827, "activity_10": 5.253027, "activity_20": 5.613606, "activity_30": 5.886978}, "trend_signal": 0, "fair_value": 10.668713, "relative_strength": -38.288159, "rate_of_change": -1.8244015971096768, "market_dynamics": -0.807485, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.994386, "high": 5.110987, "low": 3.886682, "close": 4.2462, "volume": 72194023}, "trend_line": 6.216753, "activity_lines": {"activity_5": 4.72946, "activity_10": 5.023371, "activity_20": 5.453821, "activity_30": 5.750587}, "trend_signal": 0, "fair_value": 10.627118, "relative_strength": -48.241165, "rate_of_change": -2.2563071320983807, "market_dynamics": -0.811132, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.294798, "high": 4.596017, "low": 4.255931, "close": 4.528, "volume": 40140821}, "trend_line": 6.06162, "activity_lines": {"activity_5": 4.62452, "activity_10": 4.883098, "activity_20": 5.328635, "activity_30": 5.641635}, "trend_signal": 0, "fair_value": 10.583313, "relative_strength": -44.291287, "rate_of_change": -2.4954023426698826, "market_dynamics": -0.828491, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.382263, "high": 4.712634, "low": 4.246229, "close": 4.6932, "volume": 31617429}, "trend_line": 5.968363, "activity_lines": {"activity_5": 4.606387, "activity_10": 4.805545, "activity_20": 5.230243, "activity_30": 5.55335}, "trend_signal": 0, "fair_value": 10.541571, "relative_strength": -41.371283, "rate_of_change": -1.5384831117753914, "market_dynamics": -0.648748, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.605685, "high": 5.11095, "low": 4.265603, "close": 5.0818, "volume": 39000386}, "trend_line": 5.894113, "activity_lines": {"activity_5": 4.756653, "activity_10": 4.82232, "activity_20": 5.179681, "activity_30": 5.496152}, "trend_signal": 0, "fair_value": 10.494188, "relative_strength": -37.044125, "rate_of_change": -1.244059719557945, "market_dynamics": -0.394363, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.120715, "high": 5.650276, "low": 5.004114, "close": 5.4608, "volume": 24343469}, "trend_line": 5.85033, "activity_lines": {"activity_5": 5.000867, "activity_10": 4.911007, "activity_20": 5.175093, "activity_30": 5.468197}, "trend_signal": 0, "fair_value": 10.45029, "relative_strength": -31.84695, "rate_of_change": -0.7428259349625694, "market_dynamics": -0.16675, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.519119, "high": 5.605404, "low": 5.237333, "close": 5.2762, "volume": 15319520}, "trend_line": 5.793707, "activity_lines": {"activity_5": 5.158933, "activity_10": 4.973198, "activity_20": 5.158088, "activity_30": 5.431156}, "trend_signal": 0, "fair_value": 10.404354, "relative_strength": -33.235074, "rate_of_change": -0.9678599326875443, "market_dynamics": 0.109548, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.208116, "high": 5.324715, "low": 4.882609, "close": 4.9652, "volume": 16891392}, "trend_line": 5.72799, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.980433, "activity_20": 5.117231, "activity_30": 5.377704}, "trend_signal": 0, "fair_value": 10.355372, "relative_strength": -34.849993, "rate_of_change": -1.1342824205642474, "market_dynamics": 0.297914, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.897233, "high": 5.26161, "low": 4.72719, "close": 4.9944, "volume": 26241168}, "trend_line": 5.659423, "activity_lines": {"activity_5": 5.110987, "activity_10": 4.993684, "activity_20": 5.083903, "activity_30": 5.330375}, "trend_signal": 0, "fair_value": 10.306726, "relative_strength": -34.230358, "rate_of_change": -1.197051670830428, "market_dynamics": 0.410691, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.848635, "high": 4.848635, "low": 4.289925, "close": 4.3628, "volume": 21899162}, "trend_line": 5.601653, "activity_lines": {"activity_5": 4.846693, "activity_10": 4.897222, "activity_20": 4.997989, "activity_30": 5.246722}, "trend_signal": 0, "fair_value": 10.250971, "relative_strength": -41.934422, "rate_of_change": -1.0207754394750232, "market_dynamics": 0.233073, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.246213, "high": 4.790351, "low": 4.22678, "close": 4.7029, "volume": 22735201}, "trend_line": 5.55968, "activity_lines": {"activity_5": 4.7437, "activity_10": 4.866836, "activity_20": 4.950988, "activity_30": 5.188738}, "trend_signal": 0, "fair_value": 10.20648, "relative_strength": -36.852606, "rate_of_change": -0.7492966808190296, "market_dynamics": 0.252505, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.732067, "high": 4.936119, "low": 4.610607, "close": 4.6932, "volume": 19005716}, "trend_line": 5.52025, "activity_lines": {"activity_5": 4.688, "activity_10": 4.841755, "activity_20": 4.905557, "activity_30": 5.132836}, "trend_signal": 0, "fair_value": 10.151989, "relative_strength": -36.723187, "rate_of_change": -0.7092134799125183, "market_dynamics": 0.302976, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.55708, "high": 4.683396, "low": 4.061534, "close": 4.1587, "volume": 22030372}, "trend_line": 5.430517, "activity_lines": {"activity_5": 4.493, "activity_10": 4.711364, "activity_20": 4.817083, "activity_30": 5.044994}, "trend_signal": 0, "fair_value": 10.088902, "relative_strength": -43.66869, "rate_of_change": -1.625524206331232, "market_dynamics": 0.022036, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.158764, "high": 4.562009, "low": 4.003296, "close": 4.528, "volume": 23553384}, "trend_line": 5.34927, "activity_lines": {"activity_5": 4.474867, "activity_10": 4.654833, "activity_20": 4.774099, "activity_30": 4.986768}, "trend_signal": 0, "fair_value": 10.024568, "relative_strength": -37.442673, "rate_of_change": -1.4961190619604043, "market_dynamics": 0.223427, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.421119, "high": 4.479419, "low": 4.022732, "close": 4.1782, "volume": 19122463}, "trend_line": 5.249993, "activity_lines": {"activity_5": 4.371227, "activity_10": 4.537705, "activity_20": 4.704788, "activity_30": 4.911215}, "trend_signal": 0, "fair_value": 9.959247, "relative_strength": -42.321347, "rate_of_change": -1.8558980945063501, "market_dynamics": 0.032872, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1199, "high": 4.168484, "low": 3.896415, "close": 4.1199, "volume": 20339051}, "trend_line": 5.169157, "activity_lines": {"activity_5": 4.26046, "activity_10": 4.426407, "activity_20": 4.635013, "activity_30": 4.838305}, "trend_signal": 0, "fair_value": 9.887729, "relative_strength": -42.782935, "rate_of_change": -1.5397353863138425, "market_dynamics": -0.108072, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05182, "high": 4.581374, "low": 3.740889, "close": 4.5085, "volume": 44141883}, "trend_line": 5.103187, "activity_lines": {"activity_5": 4.318093, "activity_10": 4.410144, "activity_20": 4.610485, "activity_30": 4.795682}, "trend_signal": 0, "fair_value": 9.825579, "relative_strength": -36.25004, "rate_of_change": -1.276223569916721, "market_dynamics": 0.200833, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.372467, "high": 4.683398, "low": 4.251009, "close": 4.3919, "volume": 28598020}, "trend_line": 5.050847, "activity_lines": {"activity_5": 4.349173, "activity_10": 4.386638, "activity_20": 4.578923, "activity_30": 4.749793}, "trend_signal": 0, "fair_value": 9.758178, "relative_strength": -36.869135, "rate_of_change": -1.0256335893628834, "market_dynamics": 0.167656, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.197616, "high": 4.630009, "low": 3.924576, "close": 4.4211, "volume": 50494364}, "trend_line": 4.978777, "activity_lines": {"activity_5": 4.37444, "activity_10": 4.378865, "activity_20": 4.553058, "activity_30": 4.709164}, "trend_signal": 0, "fair_value": 9.689967, "relative_strength": -36.803506, "rate_of_change": -1.4268893910268927, "market_dynamics": 0.411587, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.489149, "high": 4.596034, "low": 4.217079, "close": 4.5766, "volume": 15201749}, "trend_line": 4.940237, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.409789, "activity_20": 4.546074, "activity_30": 4.683217}, "trend_signal": 0, "fair_value": 9.622596, "relative_strength": -33.77426, "rate_of_change": -0.7740856840947132, "market_dynamics": 0.481709, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.615386, "high": 5.159516, "low": 4.51822, "close": 5.0332, "volume": 32172767}, "trend_line": 4.933797, "activity_lines": {"activity_5": 4.668533, "activity_10": 4.519844, "activity_20": 4.582669, "activity_30": 4.689215}, "trend_signal": 0, "fair_value": 9.55899, "relative_strength": -25.450373, "rate_of_change": -0.13035811844653522, "market_dynamics": 0.648256, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.208166, "high": 5.757161, "low": 5.169299, "close": 5.2859, "volume": 51740373}, "trend_line": 4.898517, "activity_lines": {"activity_5": 4.901747, "activity_10": 4.669838, "activity_20": 4.643608, "activity_30": 4.711931}, "trend_signal": 0, "fair_value": 9.484988, "relative_strength": -19.362707, "rate_of_change": -0.7150679284129485, "market_dynamics": 1.068972, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.305264, "high": 5.40175, "low": 4.955467, "close": 4.9749, "volume": 34114464}, "trend_line": 4.853493, "activity_lines": {"activity_5": 4.979467, "activity_10": 4.752511, "activity_20": 4.669977, "activity_30": 4.716859}, "trend_signal": 0, "fair_value": 9.413821, "relative_strength": -20.364068, "rate_of_change": -0.919135321976013, "market_dynamics": 1.282478, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.770867, "high": 4.882608, "low": 4.498801, "close": 4.7903, "volume": 29244788}, "trend_line": 4.81333, "activity_lines": {"activity_5": 4.956787, "activity_10": 4.78678, "activity_20": 4.676637, "activity_30": 4.712782}, "trend_signal": 0, "fair_value": 9.346664, "relative_strength": -23.970318, "rate_of_change": -0.8275071170392254, "market_dynamics": 1.577916, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.819431, "high": 4.99433, "low": 4.382185, "close": 4.5668, "volume": 33776232}, "trend_line": 4.790657, "activity_lines": {"activity_5": 4.834993, "activity_10": 4.775644, "activity_20": 4.661549, "activity_30": 4.696877}, "trend_signal": 0, "fair_value": 9.274297, "relative_strength": -26.389022, "rate_of_change": -0.47104603258033995, "market_dynamics": 1.408832, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.664, "high": 5.057525, "low": 4.508533, "close": 4.8972, "volume": 29842897}, "trend_line": 4.758913, "activity_lines": {"activity_5": 4.823987, "activity_10": 4.817515, "activity_20": 4.68038, "activity_30": 4.703751}, "trend_signal": 0, "fair_value": 9.208771, "relative_strength": -21.381558, "rate_of_change": -0.6626231015912986, "market_dynamics": 1.199014, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.868065, "high": 5.630825, "low": 4.732031, "close": 5.5288, "volume": 44044005}, "trend_line": 4.76442, "activity_lines": {"activity_5": 5.03258, "activity_10": 4.960089, "activity_20": 4.762047, "activity_30": 4.753421}, "trend_signal": 0, "fair_value": 9.148553, "relative_strength": -11.652309, "rate_of_change": 0.11571970321795325, "market_dynamics": 1.318348, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.577367, "high": 5.74255, "low": 4.918577, "close": 5.0721, "volume": 37596805}, "trend_line": 4.766687, "activity_lines": {"activity_5": 5.072747, "activity_10": 5.001076, "activity_20": 4.799016, "activity_30": 4.773271}, "trend_signal": 1, "fair_value": 9.084462, "relative_strength": -18.044127, "rate_of_change": 0.047581867257710214, "market_dynamics": 1.313525, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.169319, "high": 5.247053, "low": 4.809799, "close": 4.9264, "volume": 24899710}, "trend_line": 4.755027, "activity_lines": {"activity_5": 5.057867, "activity_10": 5.003205, "activity_20": 4.8216, "activity_30": 4.783575}, "trend_signal": 1, "fair_value": 9.012563, "relative_strength": -19.128602, "rate_of_change": -0.24461434115560773, "market_dynamics": 1.330959, "expectation": {"probability": 43.5542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.887483, "high": 5.052667, "low": 4.304483, "close": 4.3142, "volume": 38462111}, "trend_line": 4.745633, "activity_lines": {"activity_5": 4.829847, "activity_10": 4.884838, "activity_20": 4.786202, "activity_30": 4.755135}, "trend_signal": 1, "fair_value": 8.944244, "relative_strength": -29.080013, "rate_of_change": -0.19755934088282454, "market_dynamics": 1.112256, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.3725, "high": 4.586267, "low": 4.217033, "close": 4.4308, "volume": 26857782}, "trend_line": 4.723607, "activity_lines": {"activity_5": 4.657533, "activity_10": 4.792442, "activity_20": 4.762141, "activity_30": 4.734823}, "trend_signal": 0, "fair_value": 8.888584, "relative_strength": -27.352148, "rate_of_change": -0.4641319714356217, "market_dynamics": 0.600554, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.469651, "high": 4.639692, "low": 4.314184, "close": 4.6154, "volume": 23062915}, "trend_line": 4.735913, "activity_lines": {"activity_5": 4.577847, "activity_10": 4.744562, "activity_20": 4.756957, "activity_30": 4.727842}, "trend_signal": 0, "fair_value": 8.829647, "relative_strength": -24.058253, "rate_of_change": 0.260521249968503, "market_dynamics": 0.249476, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.625188, "high": 4.683489, "low": 4.168499, "close": 4.2268, "volume": 25817630}, "trend_line": 4.725873, "activity_lines": {"activity_5": 4.42952, "activity_10": 4.638218, "activity_20": 4.715134, "activity_30": 4.694996}, "trend_signal": 0, "fair_value": 8.768429, "relative_strength": -29.70397, "rate_of_change": -0.21199713761633818, "market_dynamics": -0.139087, "expectation": {"probability": 47.2476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.246213, "high": 4.800067, "low": 3.964428, "close": 4.7612, "volume": 25007650}, "trend_line": 4.72814, "activity_lines": {"activity_5": 4.51568, "activity_10": 4.64264, "activity_20": 4.723881, "activity_30": 4.697275}, "trend_signal": 0, "fair_value": 8.710741, "relative_strength": -21.62144, "rate_of_change": 0.04796997295525709, "market_dynamics": -0.271544, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.761132, "high": 4.868015, "low": 4.591092, "close": 4.6251, "volume": 20675512}, "trend_line": 4.712917, "activity_lines": {"activity_5": 4.567487, "activity_10": 4.622845, "activity_20": 4.718557, "activity_30": 4.690627}, "trend_signal": 0, "fair_value": 8.655802, "relative_strength": -23.623294, "rate_of_change": -0.3219659316348451, "market_dynamics": -0.388739, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4891, "high": 4.8389, "low": 4.280192, "close": 4.3142, "volume": 24999335}, "trend_line": 4.674697, "activity_lines": {"activity_5": 4.494933, "activity_10": 4.545464, "activity_20": 4.681494, "activity_30": 4.664904}, "trend_signal": 0, "fair_value": 8.598922, "relative_strength": -26.312686, "rate_of_change": -0.8109627222376273, "market_dynamics": -0.587831, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.304535, "high": 4.498871, "low": 4.149066, "close": 4.1685, "volume": 18514920}, "trend_line": 4.637773, "activity_lines": {"activity_5": 4.381587, "activity_10": 4.452191, "activity_20": 4.62963, "activity_30": 4.632246}, "trend_signal": 0, "fair_value": 8.534549, "relative_strength": -27.125235, "rate_of_change": -0.7898693754910736, "market_dynamics": -0.686128, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.16845, "high": 4.4891, "low": 4.041939, "close": 4.081, "volume": 23673258}, "trend_line": 4.6083, "activity_lines": {"activity_5": 4.268867, "activity_10": 4.367742, "activity_20": 4.571052, "activity_30": 4.596325}, "trend_signal": 0, "fair_value": 8.47397, "relative_strength": -26.137036, "rate_of_change": -0.6354989776343151, "market_dynamics": -0.850995, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.915817, "high": 4.0227, "low": 3.799217, "close": 3.8478, "volume": 28546634}, "trend_line": 4.57008, "activity_lines": {"activity_5": 4.088133, "activity_10": 4.258913, "activity_20": 4.491745, "activity_30": 4.54726}, "trend_signal": 0, "fair_value": 8.411581, "relative_strength": -29.381501, "rate_of_change": -0.8293730876896018, "market_dynamics": -0.904659, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.857564, "high": 4.13935, "low": 3.789546, "close": 4.1102, "volume": 18779899}, "trend_line": 4.56166, "activity_lines": {"activity_5": 4.05576, "activity_10": 4.217404, "activity_20": 4.440159, "activity_30": 4.517591}, "trend_signal": 0, "fair_value": 8.360793, "relative_strength": -26.578144, "rate_of_change": -0.18424185134614918, "market_dynamics": -0.924982, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.129632, "high": 4.421135, "low": 4.129632, "close": 4.2851, "volume": 19631605}, "trend_line": 4.547733, "activity_lines": {"activity_5": 4.116013, "activity_10": 4.211404, "activity_20": 4.40745, "activity_30": 4.499748}, "trend_signal": 0, "fair_value": 8.302205, "relative_strength": -23.417655, "rate_of_change": -0.30530552474318123, "market_dynamics": -0.919959, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.343369, "high": 4.362803, "low": 3.740933, "close": 3.7798, "volume": 22250703}, "trend_line": 4.517287, "activity_lines": {"activity_5": 4.009773, "activity_10": 4.11618, "activity_20": 4.33018, "activity_30": 4.450204}, "trend_signal": 0, "fair_value": 8.243737, "relative_strength": -31.820097, "rate_of_change": -0.6694764182505969, "market_dynamics": -1.013449, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.711821, "high": 3.740972, "low": 3.400883, "close": 3.4106, "volume": 29109089}, "trend_line": 4.49235, "activity_lines": {"activity_5": 3.80638, "activity_10": 3.969022, "activity_20": 4.22492, "activity_30": 4.378805}, "trend_signal": 0, "fair_value": 8.191874, "relative_strength": -35.116251, "rate_of_change": -0.5520348828843407, "market_dynamics": -1.082253, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.420281, "high": 3.959559, "low": 2.992746, "close": 3.8964, "volume": 62462039}, "trend_line": 4.471297, "activity_lines": {"activity_5": 3.809613, "activity_10": 3.925031, "activity_20": 4.173376, "activity_30": 4.340357}, "trend_signal": 0, "fair_value": 8.143136, "relative_strength": -27.653458, "rate_of_change": -0.46864113437288296, "market_dynamics": -0.873279, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.99355, "high": 4.236467, "low": 3.949825, "close": 4.0227, "volume": 29676054}, "trend_line": 4.466113, "activity_lines": {"activity_5": 3.851707, "activity_10": 3.919727, "activity_20": 4.138117, "activity_30": 4.311415}, "trend_signal": 0, "fair_value": 8.093926, "relative_strength": -25.184849, "rate_of_change": -0.11593951374735016, "market_dynamics": -0.69426, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.119883, "high": 4.421101, "low": 4.042149, "close": 4.2462, "volume": 24963897}, "trend_line": 4.470323, "activity_lines": {"activity_5": 3.974133, "activity_10": 3.966013, "activity_20": 4.126734, "activity_30": 4.297227}, "trend_signal": 0, "fair_value": 8.051331, "relative_strength": -20.375204, "rate_of_change": 0.09426541603402339, "market_dynamics": -0.355278, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.110165, "high": 4.615434, "low": 3.968593, "close": 4.5377, "volume": 27739800}, "trend_line": 4.471297, "activity_lines": {"activity_5": 4.19632, "activity_10": 4.066535, "activity_20": 4.146214, "activity_30": 4.301574}, "trend_signal": 0, "fair_value": 8.000408, "relative_strength": -14.345699, "rate_of_change": 0.021788134772369974, "market_dynamics": 0.134575, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.518306, "high": 4.528023, "low": 3.799264, "close": 4.0519, "volume": 30994944}, "trend_line": 4.459963, "activity_lines": {"activity_5": 4.206047, "activity_10": 4.072016, "activity_20": 4.124146, "activity_30": 4.274516}, "trend_signal": 0, "fair_value": 7.941523, "relative_strength": -23.310177, "rate_of_change": -0.2534834970703072, "market_dynamics": 0.216576, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.954683, "high": 4.362783, "low": 3.711767, "close": 4.3142, "volume": 32599074}, "trend_line": 4.4564, "activity_lines": {"activity_5": 4.260453, "activity_10": 4.125718, "activity_20": 4.131918, "activity_30": 4.265112}, "trend_signal": 0, "fair_value": 7.88861, "relative_strength": -18.090391, "rate_of_change": -0.07988855512926364, "market_dynamics": 0.459779, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.421068, "high": 4.979774, "low": 4.149002, "close": 4.7903, "volume": 55284051}, "trend_line": 4.463523, "activity_lines": {"activity_5": 4.445707, "activity_10": 4.257504, "activity_20": 4.187947, "activity_30": 4.286654}, "trend_signal": 0, "fair_value": 7.840198, "relative_strength": -7.373295, "rate_of_change": 0.15983753702540146, "market_dynamics": 0.839267, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.877731, "high": 5.140079, "low": 4.4502, "close": 4.5085, "volume": 35974973}, "trend_line": 4.446033, "activity_lines": {"activity_5": 4.485853, "activity_10": 4.325687, "activity_20": 4.214871, "activity_30": 4.289555}, "trend_signal": 0, "fair_value": 7.789812, "relative_strength": -10.754059, "rate_of_change": -0.39184294558357713, "market_dynamics": 0.874886, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.479417, "high": 5.042988, "low": 4.372533, "close": 4.4697, "volume": 33786438}, "trend_line": 4.418827, "activity_lines": {"activity_5": 4.49558, "activity_10": 4.382755, "activity_20": 4.23773, "activity_30": 4.291082}, "trend_signal": 0, "fair_value": 7.738008, "relative_strength": -14.96473, "rate_of_change": -0.6119162858215317, "market_dynamics": 1.037425, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.314163, "high": 4.338454, "low": 3.818617, "close": 3.8672, "volume": 35419364}, "trend_line": 4.381903, "activity_lines": {"activity_5": 4.309007, "activity_10": 4.317733, "activity_20": 4.203902, "activity_30": 4.255494}, "trend_signal": 0, "fair_value": 7.688637, "relative_strength": -24.059289, "rate_of_change": -0.8356063724603827, "market_dynamics": 0.93428, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.07125, "high": 4.226716, "low": 4.022667, "close": 4.1004, "volume": 23004539}, "trend_line": 4.358907, "activity_lines": {"activity_5": 4.21248, "activity_10": 4.286809, "activity_20": 4.193996, "activity_30": 4.237332}, "trend_signal": 0, "fair_value": 7.648394, "relative_strength": -20.347275, "rate_of_change": -0.5247948208803348, "market_dynamics": 0.560113, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.935233, "high": 4.017825, "low": 3.876934, "close": 3.9741, "volume": 16644800}, "trend_line": 4.33915, "activity_lines": {"activity_5": 4.088107, "activity_10": 4.229213, "activity_20": 4.175208, "activity_30": 4.212506}, "trend_signal": 0, "fair_value": 7.603052, "relative_strength": -23.121025, "rate_of_change": -0.4532558276650602, "market_dynamics": 0.26169, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.935267, "high": 4.149035, "low": 3.702066, "close": 3.7798, "volume": 24305790}, "trend_line": 4.301903, "activity_lines": {"activity_5": 3.95338, "activity_10": 4.137173, "activity_20": 4.141015, "activity_30": 4.176419}, "trend_signal": 0, "fair_value": 7.559863, "relative_strength": -26.837229, "rate_of_change": -0.8583939250774877, "market_dynamics": -0.007451, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.032434, "high": 4.255918, "low": 3.842958, "close": 3.8964, "volume": 29821733}, "trend_line": 4.24749, "activity_lines": {"activity_5": 3.9061, "activity_10": 4.074813, "activity_20": 4.120472, "activity_30": 4.150257}, "trend_signal": 0, "fair_value": 7.517254, "relative_strength": -23.353796, "rate_of_change": -1.2648588310801119, "market_dynamics": -0.044695, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.876932, "high": 3.886648, "low": 3.371667, "close": 3.5077, "volume": 30100144}, "trend_line": 4.195343, "activity_lines": {"activity_5": 3.767473, "activity_10": 3.95344, "activity_20": 4.064205, "activity_30": 4.102529}, "trend_signal": 0, "fair_value": 7.468253, "relative_strength": -28.777391, "rate_of_change": -1.227713308330325, "market_dynamics": -0.273159, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.42025, "high": 3.497983, "low": 3.264784, "close": 3.3328, "volume": 17922758}, "trend_line": 4.142223, "activity_lines": {"activity_5": 3.594513, "activity_10": 3.810162, "activity_20": 3.994011, "activity_30": 4.046881}, "trend_signal": 0, "fair_value": 7.419747, "relative_strength": -31.880604, "rate_of_change": -1.2661658415056847, "market_dynamics": -0.5604, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.24535, "high": 3.410533, "low": 3.119034, "close": 3.2745, "volume": 27531972}, "trend_line": 4.107567, "activity_lines": {"activity_5": 3.453293, "activity_10": 3.674127, "activity_20": 3.920718, "activity_30": 3.990899}, "trend_signal": 0, "fair_value": 7.367803, "relative_strength": -31.895514, "rate_of_change": -0.8366522034183098, "market_dynamics": -0.812424, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.313383, "high": 3.624317, "low": 3.255083, "close": 3.498, "volume": 22686666}, "trend_line": 4.076473, "activity_lines": {"activity_5": 3.433213, "activity_10": 3.606289, "activity_20": 3.872689, "activity_30": 3.951572}, "trend_signal": 0, "fair_value": 7.3091, "relative_strength": -24.996426, "rate_of_change": -0.7569931299964284, "market_dynamics": -1.125027, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.361934, "high": 3.565982, "low": 3.245335, "close": 3.4008, "volume": 27836257}, "trend_line": 4.035987, "activity_lines": {"activity_5": 3.39952, "activity_10": 3.539151, "activity_20": 3.819151, "activity_30": 3.90798}, "trend_signal": 0, "fair_value": 7.246209, "relative_strength": -28.573004, "rate_of_change": -0.9931624715777483, "market_dynamics": -1.132401, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.507749, "high": 3.750668, "low": 3.420298, "close": 3.6535, "volume": 22051954}, "trend_line": 4.016877, "activity_lines": {"activity_5": 3.4831, "activity_10": 3.537393, "activity_20": 3.791485, "activity_30": 3.883303}, "trend_signal": 0, "fair_value": 7.190565, "relative_strength": -23.885574, "rate_of_change": -0.47349012769368193, "market_dynamics": -0.976249, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.478614, "high": 3.799268, "low": 3.323145, "close": 3.7021, "volume": 39242254}, "trend_line": 3.981573, "activity_lines": {"activity_5": 3.57316, "activity_10": 3.548356, "activity_20": 3.767291, "activity_30": 3.862995}, "trend_signal": 0, "fair_value": 7.13072, "relative_strength": -21.421945, "rate_of_change": -0.8788917360427019, "market_dynamics": -0.7322, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.702034, "high": 3.978958, "low": 3.697175, "close": 3.7992, "volume": 41900381}, "trend_line": 3.954043, "activity_lines": {"activity_5": 3.670967, "activity_10": 3.584216, "activity_20": 3.75327, "activity_30": 3.851229}, "trend_signal": 0, "fair_value": 7.063585, "relative_strength": -18.805176, "rate_of_change": -0.6914352694274363, "market_dynamics": -0.419912, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.925551, "high": 3.974134, "low": 3.595183, "close": 3.7215, "volume": 35076845}, "trend_line": 3.934287, "activity_lines": {"activity_5": 3.707893, "activity_10": 3.609129, "activity_20": 3.732912, "activity_30": 3.836226}, "trend_signal": 0, "fair_value": 6.995394, "relative_strength": -21.030639, "rate_of_change": -0.49964049455203463, "market_dynamics": -0.213069, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.614653, "high": 3.740972, "low": 3.38145, "close": 3.4106, "volume": 32006753}, "trend_line": 3.909023, "activity_lines": {"activity_5": 3.626287, "activity_10": 3.578575, "activity_20": 3.685444, "activity_30": 3.80244}, "trend_signal": 0, "fair_value": 6.920419, "relative_strength": -25.962755, "rate_of_change": -0.64214939072823, "market_dynamics": -0.074525, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.352232, "high": 3.507698, "low": 2.963567, "close": 3.0996, "volume": 49878944}, "trend_line": 3.87631, "activity_lines": {"activity_5": 3.44036, "activity_10": 3.500307, "activity_20": 3.613724, "activity_30": 3.750219}, "trend_signal": 0, "fair_value": 6.82824, "relative_strength": -31.561211, "rate_of_change": -0.836858724034107, "market_dynamics": -0.156532, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.274546, "high": 3.79925, "low": 3.138511, "close": 3.7701, "volume": 40515410}, "trend_line": 3.87372, "activity_lines": {"activity_5": 3.51486, "activity_10": 3.551369, "activity_20": 3.610396, "activity_30": 3.743367}, "trend_signal": 0, "fair_value": 6.753787, "relative_strength": -13.599164, "rate_of_change": -0.06681612151763125, "market_dynamics": -0.013969, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.711815, "high": 3.993602, "low": 3.556347, "close": 3.8187, "volume": 49132023}, "trend_line": 3.864003, "activity_lines": {"activity_5": 3.601027, "activity_10": 3.603316, "activity_20": 3.614288, "activity_30": 3.739817}, "trend_signal": 0, "fair_value": 6.68009, "relative_strength": -10.009968, "rate_of_change": -0.25084414980949055, "market_dynamics": 0.275443, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.828382, "high": 4.411384, "low": 3.828382, "close": 4.2462, "volume": 47379746}, "trend_line": 3.862707, "activity_lines": {"activity_5": 3.828393, "activity_10": 3.723096, "activity_20": 3.66352, "activity_30": 3.764475}, "trend_signal": 0, "fair_value": 6.608472, "relative_strength": -0.173218, "rate_of_change": -0.033540346630164725, "market_dynamics": 0.706215, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.28505, "high": 4.440517, "low": 4.129583, "close": 4.2559, "volume": 34736053}, "trend_line": 3.878577, "activity_lines": {"activity_5": 4.024013, "activity_10": 3.831036, "activity_20": 3.714925, "activity_30": 3.789843}, "trend_signal": 0, "fair_value": 6.540695, "relative_strength": 1.865017, "rate_of_change": 0.4108517679440882, "market_dynamics": 1.157346, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.421039, "high": 4.576504, "low": 3.31335, "close": 3.3425, "volume": 76656683}, "trend_line": 3.876307, "activity_lines": {"activity_5": 3.858813, "activity_10": 3.757356, "activity_20": 3.680358, "activity_30": 3.755257}, "trend_signal": 0, "fair_value": 6.464085, "relative_strength": -11.290574, "rate_of_change": -0.05852661942768629, "market_dynamics": 1.171842, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.400833, "high": 4.3142, "low": 3.0899, "close": 4.2559, "volume": 88557603}, "trend_line": 3.88829, "activity_lines": {"activity_5": 3.981887, "activity_10": 3.855404, "activity_20": 3.73528, "activity_30": 3.779747}, "trend_signal": 0, "fair_value": 6.396767, "relative_strength": 7.58392, "rate_of_change": 0.3091344416218802, "market_dynamics": 1.270288, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.178181, "high": 4.906836, "low": 4.119881, "close": 4.8292, "volume": 61747576}, "trend_line": 3.915173, "activity_lines": {"activity_5": 4.263673, "activity_10": 4.047618, "activity_20": 3.844061, "activity_30": 3.840451}, "trend_signal": 0, "fair_value": 6.344462, "relative_strength": 24.144948, "rate_of_change": 0.6913836159339907, "market_dynamics": 1.311682, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.013857, "high": 5.091591, "low": 4.363902, "close": 4.4017, "volume": 57939516}, "trend_line": 3.920357, "activity_lines": {"activity_5": 4.335593, "activity_10": 4.143378, "activity_20": 3.908057, "activity_30": 3.87184}, "trend_signal": 0, "fair_value": 6.293997, "relative_strength": 8.614271, "rate_of_change": 0.13240794212670295, "market_dynamics": 1.320939, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.411383, "high": 4.615434, "low": 4.304597, "close": 4.4794, "volume": 38111678}, "trend_line": 3.918413, "activity_lines": {"activity_5": 4.423047, "activity_10": 4.240898, "activity_20": 3.97649, "activity_30": 3.907907}, "trend_signal": 0, "fair_value": 6.253364, "relative_strength": 7.709115, "rate_of_change": -0.049587320746553074, "market_dynamics": 1.34705, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.663984, "high": 5.033216, "low": 4.527951, "close": 4.9652, "volume": 36633122}, "trend_line": 3.948857, "activity_lines": {"activity_5": 4.657533, "activity_10": 4.407313, "activity_20": 4.088415, "activity_30": 3.975442}, "trend_signal": 1, "fair_value": 6.218594, "relative_strength": 20.130161, "rate_of_change": 0.7769471977558183, "market_dynamics": 1.264424, "expectation": {"probability": 32.0269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.663983, "high": 4.663983, "low": 4.391917, "close": 4.6154, "volume": 40797969}, "trend_line": 3.958897, "activity_lines": {"activity_5": 4.66724, "activity_10": 4.476207, "activity_20": 4.160084, "activity_30": 4.018444}, "trend_signal": 1, "fair_value": 6.179864, "relative_strength": 6.843097, "rate_of_change": 0.254250786999885, "market_dynamics": 1.060543, "expectation": {"probability": 40.7098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.722353, "high": 5.99525, "low": 4.634902, "close": 5.9661, "volume": 81131577}, "trend_line": 3.99809, "activity_lines": {"activity_5": 5.103213, "activity_10": 4.775315, "activity_20": 4.354284, "activity_30": 4.147941}, "trend_signal": 1, "fair_value": 6.142978, "relative_strength": 41.484842, "rate_of_change": 0.9899979716572579, "market_dynamics": 1.258949, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.907783, "high": 6.092401, "low": 5.815474, "close": 5.9175, "volume": 46264217}, "trend_line": 4.045057, "activity_lines": {"activity_5": 5.447193, "activity_10": 5.026542, "activity_20": 4.531039, "activity_30": 4.271774}, "trend_signal": 1, "fair_value": 6.108415, "relative_strength": 37.673768, "rate_of_change": 1.174735936409635, "market_dynamics": 1.463616, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.043828, "high": 6.675418, "low": 5.810626, "close": 6.5491, "volume": 82559887}, "trend_line": 4.11437, "activity_lines": {"activity_5": 5.900653, "activity_10": 5.362218, "activity_20": 4.756424, "activity_30": 4.433325}, "trend_signal": 1, "fair_value": 6.083512, "relative_strength": 48.809838, "rate_of_change": 1.7135234435509854, "market_dynamics": 1.685652, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.704533, "high": 7.073768, "low": 6.481049, "close": 6.7434, "volume": 65232539}, "trend_line": 4.210243, "activity_lines": {"activity_5": 6.2809, "activity_10": 5.691527, "activity_20": 4.985322, "activity_30": 4.60294}, "trend_signal": 1, "fair_value": 6.064378, "relative_strength": 52.564281, "rate_of_change": 2.3301987910664352, "market_dynamics": 1.93228, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.821083, "high": 6.937586, "low": 6.529584, "close": 6.7142, "volume": 46390351}, "trend_line": 4.29737, "activity_lines": {"activity_5": 6.532867, "activity_10": 5.953693, "activity_20": 5.196725, "activity_30": 4.764486}, "trend_signal": 1, "fair_value": 6.045974, "relative_strength": 51.085134, "rate_of_change": 2.0694054951222465, "market_dynamics": 1.840278, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.859983, "high": 7.345818, "low": 6.60735, "close": 6.8114, "volume": 50582385}, "trend_line": 4.391947, "activity_lines": {"activity_5": 6.677313, "activity_10": 6.188835, "activity_20": 5.403042, "activity_30": 4.926681}, "trend_signal": 1, "fair_value": 6.031571, "relative_strength": 46.915867, "rate_of_change": 2.2008111938232022, "market_dynamics": 1.826011, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.025134, "high": 7.481816, "low": 6.942543, "close": 7.3555, "volume": 27873042}, "trend_line": 4.511137, "activity_lines": {"activity_5": 6.946773, "activity_10": 6.486864, "activity_20": 5.646835, "activity_30": 5.117878}, "trend_signal": 1, "fair_value": 6.018709, "relative_strength": 54.792856, "rate_of_change": 2.713830563073728, "market_dynamics": 1.699271, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.462431, "high": 8.064867, "low": 7.20008, "close": 8.026, "volume": 42738901}, "trend_line": 4.64879, "activity_lines": {"activity_5": 7.343867, "activity_10": 6.853096, "activity_20": 5.93718, "activity_30": 5.344644}, "trend_signal": 1, "fair_value": 6.019479, "relative_strength": 67.458493, "rate_of_change": 3.0514036705158865, "market_dynamics": 1.649297, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.307813, "high": 9.153169, "low": 8.132911, "close": 8.8228, "volume": 47222314}, "trend_line": 4.82596, "activity_lines": {"activity_5": 7.9081, "activity_10": 7.299718, "activity_20": 6.281432, "activity_30": 5.613935}, "trend_signal": 1, "fair_value": 6.022379, "relative_strength": 80.170658, "rate_of_change": 3.8110992322733503, "market_dynamics": 1.664065, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.250267, "high": 9.570917, "low": 8.881033, "close": 8.9782, "volume": 50187112}, "trend_line": 5.01414, "activity_lines": {"activity_5": 8.385507, "activity_10": 7.704456, "activity_20": 6.613231, "activity_30": 5.881821}, "trend_signal": 1, "fair_value": 6.023011, "relative_strength": 77.825534, "rate_of_change": 3.899327802136777, "market_dynamics": 1.704936, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.085083, "high": 9.12395, "low": 7.909367, "close": 8.0454, "volume": 51254847}, "trend_line": 5.17317, "activity_lines": {"activity_5": 8.401047, "activity_10": 7.860271, "activity_20": 6.831391, "activity_30": 6.077386}, "trend_signal": 1, "fair_value": 6.016117, "relative_strength": 61.262177, "rate_of_change": 3.17163062858236, "market_dynamics": 1.730301, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.259231, "high": 8.880908, "low": 8.239797, "close": 8.5896, "volume": 42489260}, "trend_line": 5.34289, "activity_lines": {"activity_5": 8.51572, "activity_10": 8.077225, "activity_20": 7.081253, "activity_30": 6.297801}, "trend_signal": 1, "fair_value": 6.011624, "relative_strength": 65.544292, "rate_of_change": 3.2807736842206983, "market_dynamics": 1.715816, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.327183, "high": 8.555525, "low": 7.831633, "close": 7.8705, "volume": 28498776}, "trend_line": 5.49188, "activity_lines": {"activity_5": 8.30842, "activity_10": 8.114851, "activity_20": 7.241947, "activity_30": 6.460873}, "trend_signal": 1, "fair_value": 6.009622, "relative_strength": 48.552048, "rate_of_change": 2.788565738766855, "market_dynamics": 1.428929, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.957966, "high": 8.18077, "low": 7.588732, "close": 8.094, "volume": 25969391}, "trend_line": 5.639897, "activity_lines": {"activity_5": 8.185987, "activity_10": 8.169087, "activity_20": 7.406713, "activity_30": 6.628751}, "trend_signal": 1, "fair_value": 6.004529, "relative_strength": 50.630326, "rate_of_change": 2.6951972730649665, "market_dynamics": 1.134953, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.084248, "high": 8.259148, "low": 6.893959, "close": 7.3555, "volume": 45296962}, "trend_line": 5.761677, "activity_lines": {"activity_5": 7.865973, "activity_10": 8.064495, "activity_20": 7.47852, "activity_30": 6.739435}, "trend_signal": 1, "fair_value": 6.001059, "relative_strength": 35.498052, "rate_of_change": 2.1592592914374027, "market_dynamics": 0.642924, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.967651, "high": 8.657533, "low": 7.802468, "close": 8.3466, "volume": 46343428}, "trend_line": 5.913257, "activity_lines": {"activity_5": 7.984507, "activity_10": 8.128442, "activity_20": 7.629958, "activity_30": 6.906205}, "trend_signal": 1, "fair_value": 5.999188, "relative_strength": 50.990548, "rate_of_change": 2.630831266660732, "market_dynamics": 0.250014, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.774219, "high": 8.86167, "low": 8.200931, "close": 8.473, "volume": 35712280}, "trend_line": 6.07164, "activity_lines": {"activity_5": 8.125093, "activity_10": 8.187458, "activity_20": 7.776684, "activity_30": 7.071349}, "trend_signal": 1, "fair_value": 6.001465, "relative_strength": 48.937633, "rate_of_change": 2.678439310180508, "market_dynamics": 0.042745, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.404917, "high": 9.2697, "low": 8.239733, "close": 9.2697, "volume": 32105732}, "trend_line": 6.266943, "activity_lines": {"activity_5": 8.53902, "activity_10": 8.371011, "activity_20": 7.9799, "activity_30": 7.277676}, "trend_signal": 1, "fair_value": 6.01235, "relative_strength": 58.563454, "rate_of_change": 3.216643279245805, "market_dynamics": -0.110165, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6195, "high": 10.93125, "low": 9.396017, "close": 10.8438, "volume": 54957514}, "trend_line": 6.525083, "activity_lines": {"activity_5": 9.384367, "activity_10": 8.818151, "activity_20": 8.310218, "activity_30": 7.572957}, "trend_signal": 1, "fair_value": 6.026561, "relative_strength": 82.484492, "rate_of_change": 4.119073685527378, "market_dynamics": 0.230579, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.03336, "high": 11.708673, "low": 10.678699, "close": 10.8536, "volume": 45183284}, "trend_line": 6.7612, "activity_lines": {"activity_5": 10.04966, "activity_10": 9.230327, "activity_20": 8.613477, "activity_30": 7.852216}, "trend_signal": 1, "fair_value": 6.03858, "relative_strength": 77.513607, "rate_of_change": 3.618605311227447, "market_dynamics": 0.445514, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.154786, "high": 12.014715, "low": 10.592382, "close": 10.6398, "volume": 50406777}, "trend_line": 6.98857, "activity_lines": {"activity_5": 10.41048, "activity_10": 9.569533, "activity_20": 8.866668, "activity_30": 8.102448}, "trend_signal": 1, "fair_value": 6.053679, "relative_strength": 74.937165, "rate_of_change": 3.362864580252034, "market_dynamics": 0.7116, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.465701, "high": 12.737422, "low": 10.756382, "close": 11.0576, "volume": 51106554}, "trend_line": 7.215617, "activity_lines": {"activity_5": 10.757687, "activity_10": 9.937531, "activity_20": 9.137393, "activity_30": 8.364966}, "trend_signal": 1, "fair_value": 6.067421, "relative_strength": 75.373236, "rate_of_change": 3.2488334523371702, "market_dynamics": 0.943355, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.183952, "high": 11.436587, "low": 9.813894, "close": 10.805, "volume": 43337861}, "trend_line": 7.43392, "activity_lines": {"activity_5": 10.848387, "activity_10": 10.214729, "activity_20": 9.359585, "activity_30": 8.59654}, "trend_signal": 1, "fair_value": 6.079544, "relative_strength": 65.569439, "rate_of_change": 3.0254238826700433, "market_dynamics": 0.808432, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.396833, "high": 11.096433, "low": 9.915858, "close": 10.2608, "volume": 31287337}, "trend_line": 7.66453, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.339627, "activity_20": 9.509682, "activity_30": 8.778919}, "trend_signal": 1, "fair_value": 6.088356, "relative_strength": 53.954583, "rate_of_change": 3.102131849683618, "market_dynamics": 0.558378, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.28995, "high": 10.717386, "low": 9.4446, "close": 10.3774, "volume": 29082289}, "trend_line": 7.86858, "activity_lines": {"activity_5": 10.540013, "activity_10": 10.446329, "activity_20": 9.654135, "activity_30": 8.953943}, "trend_signal": 1, "fair_value": 6.090084, "relative_strength": 55.853337, "rate_of_change": 2.662263700448685, "market_dynamics": 0.389909, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.077086, "high": 11.494128, "low": 10.581532, "close": 10.7953, "volume": 24241640}, "trend_line": 8.06745, "activity_lines": {"activity_5": 10.59574, "activity_10": 10.574069, "activity_20": 9.820943, "activity_30": 9.142763}, "trend_signal": 1, "fair_value": 6.097813, "relative_strength": 59.006378, "rate_of_change": 2.527393761008968, "market_dynamics": 0.214219, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9507, "high": 11.902935, "low": 10.430858, "close": 10.7758, "volume": 30090142}, "trend_line": 8.27992, "activity_lines": {"activity_5": 10.6346, "activity_10": 10.653742, "activity_20": 9.966924, "activity_30": 9.317496}, "trend_signal": 1, "fair_value": 6.105713, "relative_strength": 58.986986, "rate_of_change": 2.633669870900985, "market_dynamics": 0.200208, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.193672, "high": 12.98155, "low": 11.145088, "close": 12.9524, "volume": 19978258}, "trend_line": 8.562353, "activity_lines": {"activity_5": 11.41778, "activity_10": 11.087291, "activity_20": 10.303912, "activity_30": 9.618946}, "trend_signal": 1, "fair_value": 6.121455, "relative_strength": 80.152818, "rate_of_change": 3.4110595271451807, "market_dynamics": 0.542166, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.894035, "high": 13.020351, "low": 11.6503, "close": 12.0001, "volume": 22655204}, "trend_line": 8.79685, "activity_lines": {"activity_5": 11.740367, "activity_10": 11.280736, "activity_20": 10.526747, "activity_30": 9.840736}, "trend_signal": 1, "fair_value": 6.13311, "relative_strength": 63.008341, "rate_of_change": 2.738698112539851, "market_dynamics": 0.757271, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.223614, "high": 13.68112, "low": 11.757212, "close": 12.9135, "volume": 26197719}, "trend_line": 9.073453, "activity_lines": {"activity_5": 12.251467, "activity_10": 11.619231, "activity_20": 10.821441, "activity_30": 10.106326}, "trend_signal": 1, "fair_value": 6.156197, "relative_strength": 72.589161, "rate_of_change": 3.144341440401979, "market_dynamics": 1.017465, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.195265, "high": 14.185396, "low": 12.806597, "close": 13.9143, "volume": 28100698}, "trend_line": 9.338393, "activity_lines": {"activity_5": 12.927093, "activity_10": 12.102236, "activity_20": 11.192711, "activity_30": 10.418639}, "trend_signal": 1, "fair_value": 6.182021, "relative_strength": 81.169468, "rate_of_change": 2.9199467942358797, "market_dynamics": 1.284379, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.477865, "high": 15.376659, "low": 14.341831, "close": 15.2552, "volume": 24739382}, "trend_line": 9.64965, "activity_lines": {"activity_5": 13.841753, "activity_10": 12.769505, "activity_20": 11.663738, "activity_30": 10.800369}, "trend_signal": 1, "fair_value": 6.216559, "relative_strength": 90.497227, "rate_of_change": 3.333089536925673, "market_dynamics": 1.339071, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.147467, "high": 14.832492, "low": 13.564564, "close": 14.0503, "volume": 31429064}, "trend_line": 9.89969, "activity_lines": {"activity_5": 14.056153, "activity_10": 13.141382, "activity_20": 11.988272, "activity_30": 11.084282}, "trend_signal": 1, "fair_value": 6.23744, "relative_strength": 72.991936, "rate_of_change": 2.5911820635981644, "market_dynamics": 1.393666, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.934533, "high": 15.847901, "low": 14.332099, "close": 15.2066, "volume": 36673612}, "trend_line": 10.181797, "activity_lines": {"activity_5": 14.582793, "activity_10": 13.664489, "activity_20": 12.393502, "activity_30": 11.426663}, "trend_signal": 1, "fair_value": 6.261876, "relative_strength": 79.692124, "rate_of_change": 2.849654888183366, "market_dynamics": 1.463372, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.1783, "high": 17.247136, "low": 15.760482, "close": 16.2949, "volume": 33268023}, "trend_line": 10.501153, "activity_lines": {"activity_5": 15.258433, "activity_10": 14.295545, "activity_20": 12.86851, "activity_30": 11.821057}, "trend_signal": 1, "fair_value": 6.297442, "relative_strength": 87.946165, "rate_of_change": 3.136538667977773, "market_dynamics": 1.476376, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.809907, "high": 18.98645, "low": 16.29978, "close": 18.899, "volume": 38379538}, "trend_line": 10.904073, "activity_lines": {"activity_5": 16.57668, "activity_10": 15.292484, "activity_20": 13.548959, "activity_30": 12.362853}, "trend_signal": 1, "fair_value": 6.354626, "relative_strength": 111.81564, "rate_of_change": 3.8369120038532905, "market_dynamics": 1.564552, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.399404, "high": 20.686867, "low": 16.042282, "close": 16.4018, "volume": 64808166}, "trend_line": 11.205617, "activity_lines": {"activity_5": 16.730213, "activity_10": 15.688045, "activity_20": 13.94133, "activity_30": 12.717545}, "trend_signal": 1, "fair_value": 6.397642, "relative_strength": 78.465616, "rate_of_change": 2.7654253598632343, "market_dynamics": 1.640385, "expectation": {"probability": 62.0212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.231776, "high": 17.509525, "low": 14.886011, "close": 15.984, "volume": 50131161}, "trend_line": 11.470883, "activity_lines": {"activity_5": 16.66804, "activity_10": 15.905353, "activity_20": 14.256154, "activity_30": 13.025828}, "trend_signal": 1, "fair_value": 6.442073, "relative_strength": 70.134184, "rate_of_change": 2.3672592058072346, "market_dynamics": 1.525814, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.935413, "high": 17.256886, "low": 15.575894, "close": 16.7419, "volume": 24983960}, "trend_line": 11.734853, "activity_lines": {"activity_5": 16.729587, "activity_10": 16.20534, "activity_20": 14.611187, "activity_30": 13.365894}, "trend_signal": 1, "fair_value": 6.494092, "relative_strength": 75.947694, "rate_of_change": 2.3012177876803266, "market_dynamics": 1.303182, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.765326, "high": 15.857634, "low": 14.438998, "close": 15.4884, "volume": 26615396}, "trend_line": 11.95186, "activity_lines": {"activity_5": 16.270947, "activity_10": 16.191204, "activity_20": 14.818752, "activity_30": 13.608058}, "trend_signal": 1, "fair_value": 6.543298, "relative_strength": 57.337498, "rate_of_change": 1.8492519676215853, "market_dynamics": 0.841947, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.692493, "high": 17.256884, "low": 15.216374, "close": 17.2083, "volume": 31263637}, "trend_line": 12.25729, "activity_lines": {"activity_5": 16.439373, "activity_10": 16.44296, "activity_20": 15.168047, "activity_30": 13.947183}, "trend_signal": 1, "fair_value": 6.60341, "relative_strength": 71.120477, "rate_of_change": 2.5555018214738077, "market_dynamics": 0.574635, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.64465, "high": 16.64465, "low": 13.170942, "close": 13.7005, "volume": 39151010}, "trend_line": 12.427653, "activity_lines": {"activity_5": 15.551247, "activity_10": 15.997044, "activity_20": 15.151987, "activity_30": 14.040293}, "trend_signal": 1, "fair_value": 6.641926, "relative_strength": 36.533036, "rate_of_change": 1.3898912402333636, "market_dynamics": 0.119472, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.282738, "high": 14.351575, "low": 12.150741, "close": 12.2139, "volume": 28383170}, "trend_line": 12.572433, "activity_lines": {"activity_5": 14.347673, "activity_10": 15.309104, "activity_20": 14.98176, "activity_30": 14.026503}, "trend_signal": 1, "fair_value": 6.671031, "relative_strength": 21.756207, "rate_of_change": 1.1649826399240533, "market_dynamics": -0.389478, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.34, "high": 13.6499, "low": 10.81, "close": 11.26, "volume": 44010703}, "trend_line": 12.677967, "activity_lines": {"activity_5": 13.077473, "activity_10": 14.481116, "activity_20": 14.713978, "activity_30": 13.94183}, "trend_signal": 1, "fair_value": 6.692988, "relative_strength": 12.911616, "rate_of_change": 0.8394079332138852, "market_dynamics": -0.671839, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.98, "high": 12.12, "low": 10.85, "close": 11.54, "volume": 33600039}, "trend_line": 12.81745, "activity_lines": {"activity_5": 12.266067, "activity_10": 13.775795, "activity_20": 14.468103, "activity_30": 13.868412}, "trend_signal": 0, "fair_value": 6.716004, "relative_strength": 16.834578, "rate_of_change": 1.1002000557344758, "market_dynamics": -1.109095, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.65, "high": 12.685, "low": 11.075, "close": 12.5, "volume": 22850837}, "trend_line": 12.955897, "activity_lines": {"activity_5": 12.037887, "activity_10": 13.331471, "activity_20": 14.308121, "activity_30": 13.847932}, "trend_signal": 0, "fair_value": 6.745663, "relative_strength": 20.518481, "rate_of_change": 1.080144646556071, "market_dynamics": -1.261651, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.49, "high": 13.85, "low": 11.88, "close": 12.82, "volume": 25513770}, "trend_line": 13.100797, "activity_lines": {"activity_5": 12.23026, "activity_10": 13.061675, "activity_20": 14.170498, "activity_30": 13.839164}, "trend_signal": 0, "fair_value": 6.774986, "relative_strength": 17.757805, "rate_of_change": 1.1184096323087456, "market_dynamics": -1.215589, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.65, "high": 14.22, "low": 12.64, "close": 13.8, "volume": 22711309}, "trend_line": 13.251807, "activity_lines": {"activity_5": 12.808, "activity_10": 13.035184, "activity_20": 14.116474, "activity_30": 13.884274}, "trend_signal": 0, "fair_value": 6.808079, "relative_strength": 19.822959, "rate_of_change": 1.152677963027741, "market_dynamics": -1.18775, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.57, "high": 13.64, "low": 12.32, "close": 12.72, "volume": 22847252}, "trend_line": 13.314347, "activity_lines": {"activity_5": 12.92, "activity_10": 12.852038, "activity_20": 13.955556, "activity_30": 13.849964}, "trend_signal": 0, "fair_value": 6.834801, "relative_strength": 8.604477, "rate_of_change": 0.4719356386642234, "market_dynamics": -1.156186, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.52, "high": 12.57, "low": 11.365, "close": 12.07, "volume": 21806934}, "trend_line": 13.354893, "activity_lines": {"activity_5": 12.718, "activity_10": 12.623836, "activity_20": 13.729306, "activity_30": 13.769684}, "trend_signal": 0, "fair_value": 6.853314, "relative_strength": 1.058062, "rate_of_change": 0.30452864117181905, "market_dynamics": -1.130213, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 14.1, "low": 11.695, "close": 13.32, "volume": 26505436}, "trend_line": 13.444233, "activity_lines": {"activity_5": 12.897333, "activity_10": 12.68506, "activity_20": 13.62612, "activity_30": 13.767432}, "trend_signal": 0, "fair_value": 6.89068, "relative_strength": 7.812357, "rate_of_change": 0.6689682949912064, "market_dynamics": -1.07263, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.59, "high": 13.875, "low": 12.03, "close": 12.12, "volume": 19007963}, "trend_line": 13.479647, "activity_lines": {"activity_5": 12.622, "activity_10": 12.598798, "activity_20": 13.411478, "activity_30": 13.681998}, "trend_signal": 0, "fair_value": 6.921518, "relative_strength": -3.056742, "rate_of_change": 0.26341406014013136, "market_dynamics": -1.134397, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.28, "high": 12.45, "low": 11.19, "close": 11.44, "volume": 23699548}, "trend_line": 13.500813, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.417636, "activity_20": 13.147003, "activity_30": 13.550408}, "trend_signal": 0, "fair_value": 6.951426, "relative_strength": -9.794624, "rate_of_change": 0.15702191607837288, "market_dynamics": -1.16931, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.365, "low": 11.68, "close": 11.93, "volume": 21053569}, "trend_line": 13.556453, "activity_lines": {"activity_5": 12.032, "activity_10": 12.339636, "activity_20": 12.941626, "activity_30": 13.449065}, "trend_signal": 0, "fair_value": 6.98319, "relative_strength": -7.863859, "rate_of_change": 0.41212332916542566, "market_dynamics": -1.137262, "expectation": {"probability": 49.8397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a19047-40f5-4ef9-aca5-b6d7a515d598/", "share_image": "https://sharemaestro.com/terminal/06a19047-40f5-4ef9-aca5-b6d7a515d598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}