{"ticker": {"uuid": "06a1905a-f5e5-44ab-9c61-38174721f612", "symbol": "SSM", "name": "Service Stream Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSM rose 27.74%, moving from 1.97 to 2.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 15.88 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.51"}, {"label": "12-Week Change", "value": "27.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.88"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.51, "volume": 4652850}, "trend_line": 2.186553, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.503818, "activity_20": 2.321776, "activity_30": 2.247846}, "trend_signal": 1, "fair_value": 1.569036, "relative_strength": 15.875346, "rate_of_change": 0.46645815729730694, "market_dynamics": 1.320041, "expectation": {"probability": 58.1737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.747519, "high": 0.807137, "low": 0.720003, "close": 0.807137, "volume": 4693069}, "trend_line": 0.633377, "activity_lines": {"activity_5": 0.767086, "activity_10": 0.73201, "activity_20": 0.681829, "activity_30": 0.658342}, "trend_signal": 1, "fair_value": 0.93125, "relative_strength": 18.763543, "rate_of_change": 1.097362817676554, "market_dynamics": 1.52305, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.834653, "high": 0.843825, "low": 0.793379, "close": 0.820895, "volume": 7822682}, "trend_line": 0.639951, "activity_lines": {"activity_5": 0.788182, "activity_10": 0.754857, "activity_20": 0.697968, "activity_30": 0.67044}, "trend_signal": 1, "fair_value": 0.926811, "relative_strength": 19.942464, "rate_of_change": 1.0379284375656332, "market_dynamics": 1.580159, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.830067, "high": 0.836946, "low": 0.788793, "close": 0.802551, "volume": 3742546}, "trend_line": 0.646066, "activity_lines": {"activity_5": 0.797659, "activity_10": 0.770282, "activity_20": 0.711486, "activity_30": 0.680931}, "trend_signal": 1, "fair_value": 0.922498, "relative_strength": 18.956378, "rate_of_change": 0.9555419086773802, "market_dynamics": 1.561166, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.802551, "high": 0.811723, "low": 0.779621, "close": 0.797965, "volume": 2348050}, "trend_line": 0.651572, "activity_lines": {"activity_5": 0.801634, "activity_10": 0.780788, "activity_20": 0.723693, "activity_30": 0.690731}, "trend_signal": 1, "fair_value": 0.917723, "relative_strength": 18.539769, "rate_of_change": 0.8522349109843284, "market_dynamics": 1.487433, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.797965, "high": 0.816309, "low": 0.747519, "close": 0.807137, "volume": 2902697}, "trend_line": 0.659054, "activity_lines": {"activity_5": 0.805608, "activity_10": 0.789377, "activity_20": 0.735835, "activity_30": 0.700767}, "trend_signal": 1, "fair_value": 0.912953, "relative_strength": 23.615272, "rate_of_change": 1.1482998041659231, "market_dynamics": 1.391757, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.807137, "high": 0.839239, "low": 0.742933, "close": 0.825481, "volume": 11668808}, "trend_line": 0.667602, "activity_lines": {"activity_5": 0.811723, "activity_10": 0.799132, "activity_20": 0.748698, "activity_30": 0.711504}, "trend_signal": 1, "fair_value": 0.908435, "relative_strength": 26.545389, "rate_of_change": 1.2970105636260458, "market_dynamics": 1.365584, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.834653, "high": 0.839239, "low": 0.802551, "close": 0.830067, "volume": 9285011}, "trend_line": 0.676151, "activity_lines": {"activity_5": 0.818143, "activity_10": 0.807471, "activity_20": 0.760796, "activity_30": 0.721986}, "trend_signal": 1, "fair_value": 0.903596, "relative_strength": 23.893861, "rate_of_change": 1.280553383602793, "market_dynamics": 1.477533, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.839239, "high": 0.839239, "low": 0.793379, "close": 0.811723, "volume": 3679742}, "trend_line": 0.684089, "activity_lines": {"activity_5": 0.817838, "activity_10": 0.810806, "activity_20": 0.770012, "activity_30": 0.730733}, "trend_signal": 1, "fair_value": 0.898558, "relative_strength": 22.777735, "rate_of_change": 1.1739981158054933, "market_dynamics": 1.53791, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.807137, "high": 0.843825, "low": 0.779621, "close": 0.843825, "volume": 9223226}, "trend_line": 0.694008, "activity_lines": {"activity_5": 0.827621, "activity_10": 0.818727, "activity_20": 0.781302, "activity_30": 0.741038}, "trend_signal": 1, "fair_value": 0.893978, "relative_strength": 25.020992, "rate_of_change": 1.4499575347652152, "market_dynamics": 1.628423, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.843825, "high": 0.859876, "low": 0.820895, "close": 0.843725, "volume": 7828313}, "trend_line": 0.701343, "activity_lines": {"activity_5": 0.834314, "activity_10": 0.824963, "activity_20": 0.79147, "activity_30": 0.750697}, "trend_signal": 1, "fair_value": 0.888177, "relative_strength": 28.127533, "rate_of_change": 1.0569042431787663, "market_dynamics": 1.461504, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.852997, "high": 0.862268, "low": 0.834453, "close": 0.862268, "volume": 6130648}, "trend_line": 0.709145, "activity_lines": {"activity_5": 0.844749, "activity_10": 0.83282, "activity_20": 0.802486, "activity_30": 0.761079}, "trend_signal": 1, "fair_value": 0.882606, "relative_strength": 30.59876, "rate_of_change": 1.112437138461491, "market_dynamics": 1.206035, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.862268, "high": 0.862268, "low": 0.741736, "close": 0.81591, "volume": 3385054}, "trend_line": 0.715098, "activity_lines": {"activity_5": 0.837278, "activity_10": 0.831247, "activity_20": 0.80782, "activity_30": 0.767968}, "trend_signal": 1, "fair_value": 0.875738, "relative_strength": 24.664008, "rate_of_change": 0.839461605172424, "market_dynamics": 0.789358, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.811274, "high": 0.862268, "low": 0.797366, "close": 0.862268, "volume": 4243750}, "trend_line": 0.723203, "activity_lines": {"activity_5": 0.846204, "activity_10": 0.838193, "activity_20": 0.816523, "activity_30": 0.777462}, "trend_signal": 1, "fair_value": 0.869057, "relative_strength": 29.093347, "rate_of_change": 1.1334110849142396, "market_dynamics": 0.379118, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.862268, "high": 0.862268, "low": 0.811274, "close": 0.81591, "volume": 2793772}, "trend_line": 0.730374, "activity_lines": {"activity_5": 0.836308, "activity_10": 0.835624, "activity_20": 0.819456, "activity_30": 0.783444}, "trend_signal": 1, "fair_value": 0.862523, "relative_strength": 24.273082, "rate_of_change": 0.9915611522629092, "market_dynamics": -0.066887, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.797366, "high": 0.834453, "low": 0.783459, "close": 0.829817, "volume": 2412483}, "trend_line": 0.738315, "activity_lines": {"activity_5": 0.832908, "activity_10": 0.835258, "activity_20": 0.82269, "activity_30": 0.789859}, "trend_signal": 1, "fair_value": 0.856688, "relative_strength": 27.116636, "rate_of_change": 1.0872511891168206, "market_dynamics": -0.440121, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.797366, "high": 0.834453, "low": 0.713921, "close": 0.769551, "volume": 3995501}, "trend_line": 0.744859, "activity_lines": {"activity_5": 0.810347, "activity_10": 0.823522, "activity_20": 0.819508, "activity_30": 0.791874}, "trend_signal": 1, "fair_value": 0.849634, "relative_strength": 15.023621, "rate_of_change": 0.8863425502664843, "market_dynamics": -0.588906, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.751008, "high": 0.834453, "low": 0.751008, "close": 0.829817, "volume": 2976376}, "trend_line": 0.752799, "activity_lines": {"activity_5": 0.814055, "activity_10": 0.82376, "activity_20": 0.821742, "activity_30": 0.797356}, "trend_signal": 1, "fair_value": 0.843134, "relative_strength": 23.509832, "rate_of_change": 1.0659735600966016, "market_dynamics": -0.752421, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.797367, "high": 0.857633, "low": 0.797367, "close": 0.848361, "volume": 2865432}, "trend_line": 0.7609, "activity_lines": {"activity_5": 0.823018, "activity_10": 0.827375, "activity_20": 0.825307, "activity_30": 0.803521}, "trend_signal": 1, "fair_value": 0.835864, "relative_strength": 24.346666, "rate_of_change": 1.0761172637051888, "market_dynamics": -0.700391, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.829817, "high": 0.843725, "low": 0.797366, "close": 0.81591, "volume": 1039216}, "trend_line": 0.767765, "activity_lines": {"activity_5": 0.822091, "activity_10": 0.824423, "activity_20": 0.825279, "activity_30": 0.80707}, "trend_signal": 1, "fair_value": 0.828331, "relative_strength": 19.160246, "rate_of_change": 0.9022210540149835, "market_dynamics": -0.744626, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.797366, "high": 0.852997, "low": 0.783459, "close": 0.829817, "volume": 2144444}, "trend_line": 0.773719, "activity_lines": {"activity_5": 0.8258, "activity_10": 0.824507, "activity_20": 0.826272, "activity_30": 0.811073}, "trend_signal": 1, "fair_value": 0.820887, "relative_strength": 19.865198, "rate_of_change": 0.7754977108880992, "market_dynamics": -0.679628, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.806638, "high": 0.859951, "low": 0.806638, "close": 0.852997, "volume": 3095082}, "trend_line": 0.782279, "activity_lines": {"activity_5": 0.837235, "activity_10": 0.829059, "activity_20": 0.829081, "activity_30": 0.816188}, "trend_signal": 1, "fair_value": 0.813702, "relative_strength": 20.370321, "rate_of_change": 1.106344809937445, "market_dynamics": -0.619429, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.829817, "high": 0.897037, "low": 0.825182, "close": 0.866904, "volume": 6854001}, "trend_line": 0.791303, "activity_lines": {"activity_5": 0.847743, "activity_10": 0.836308, "activity_20": 0.832995, "activity_30": 0.821648}, "trend_signal": 1, "fair_value": 0.809187, "relative_strength": 17.57404, "rate_of_change": 1.1535526327563481, "market_dynamics": -0.446626, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.862268, "high": 0.866904, "low": 0.825182, "close": 0.843725, "volume": 2058648}, "trend_line": 0.800166, "activity_lines": {"activity_5": 0.848052, "activity_10": 0.838415, "activity_20": 0.834483, "activity_30": 0.82503}, "trend_signal": 1, "fair_value": 0.804468, "relative_strength": 12.919686, "rate_of_change": 1.1200513583292449, "market_dynamics": -0.386937, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.843725, "high": 0.87154, "low": 0.839089, "close": 0.87154, "volume": 623750}, "trend_line": 0.809192, "activity_lines": {"activity_5": 0.857942, "activity_10": 0.845916, "activity_20": 0.838424, "activity_30": 0.829634}, "trend_signal": 1, "fair_value": 0.800038, "relative_strength": 14.691236, "rate_of_change": 1.1280159366931335, "market_dynamics": -0.275226, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.862268, "high": 0.880812, "low": 0.811274, "close": 0.866904, "volume": 1856844}, "trend_line": 0.815159, "activity_lines": {"activity_5": 0.862577, "activity_10": 0.851564, "activity_20": 0.841574, "activity_30": 0.833358}, "trend_signal": 1, "fair_value": 0.795884, "relative_strength": 14.9969, "rate_of_change": 0.7374022481685365, "market_dynamics": -0.234693, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.852997, "high": 0.87154, "low": 0.820546, "close": 0.852997, "volume": 1556854}, "trend_line": 0.820204, "activity_lines": {"activity_5": 0.860105, "activity_10": 0.854008, "activity_20": 0.843114, "activity_30": 0.835799}, "trend_signal": 1, "fair_value": 0.791779, "relative_strength": 12.424537, "rate_of_change": 0.6188976629099449, "market_dynamics": -0.372121, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.848361, "high": 0.862268, "low": 0.839089, "close": 0.848361, "volume": 644678}, "trend_line": 0.823871, "activity_lines": {"activity_5": 0.856087, "activity_10": 0.854092, "activity_20": 0.844081, "activity_30": 0.837616}, "trend_signal": 1, "fair_value": 0.787284, "relative_strength": 12.204794, "rate_of_change": 0.44708389620142985, "market_dynamics": -0.393703, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.852997, "high": 0.876176, "low": 0.832135, "close": 0.87154, "volume": 1924940}, "trend_line": 0.828158, "activity_lines": {"activity_5": 0.861032, "activity_10": 0.858054, "activity_20": 0.847169, "activity_30": 0.840691}, "trend_signal": 1, "fair_value": 0.7823, "relative_strength": 12.386792, "rate_of_change": 0.520348452609684, "market_dynamics": -0.320305, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.852997, "high": 0.880812, "low": 0.834453, "close": 0.843725, "volume": 3494882}, "trend_line": 0.831212, "activity_lines": {"activity_5": 0.854851, "activity_10": 0.856537, "activity_20": 0.847323, "activity_30": 0.841695}, "trend_signal": 1, "fair_value": 0.777858, "relative_strength": 6.095381, "rate_of_change": 0.3687702105153849, "market_dynamics": -0.346395, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.843725, "high": 0.880812, "low": 0.841407, "close": 0.866904, "volume": 1770540}, "trend_line": 0.835191, "activity_lines": {"activity_5": 0.858251, "activity_10": 0.858728, "activity_20": 0.849685, "activity_30": 0.843998}, "trend_signal": 1, "fair_value": 0.774175, "relative_strength": 9.052849, "rate_of_change": 0.4786985750927641, "market_dynamics": -0.246609, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.843725, "high": 0.880812, "low": 0.839089, "close": 0.876176, "volume": 1963168}, "trend_line": 0.837492, "activity_lines": {"activity_5": 0.864741, "activity_10": 0.861931, "activity_20": 0.85282, "activity_30": 0.846642}, "trend_signal": 1, "fair_value": 0.770358, "relative_strength": 9.215925, "rate_of_change": 0.27550584237617476, "market_dynamics": -0.043795, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.862268, "high": 0.959621, "low": 0.848361, "close": 0.941078, "volume": 9455222}, "trend_line": 0.841498, "activity_lines": {"activity_5": 0.89132, "activity_10": 0.876513, "activity_20": 0.86207, "activity_30": 0.853325}, "trend_signal": 1, "fair_value": 0.770009, "relative_strength": 16.722307, "rate_of_change": 0.4783329273593006, "market_dynamics": 0.293552, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.954985, "high": 1.082471, "low": 0.945714, "close": 1.070882, "volume": 41317911}, "trend_line": 0.850443, "activity_lines": {"activity_5": 0.954986, "activity_10": 0.913347, "activity_20": 0.883086, "activity_30": 0.868124}, "trend_signal": 1, "fair_value": 0.770575, "relative_strength": 29.841754, "rate_of_change": 1.0629852952710501, "market_dynamics": 0.828574, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.075518, "high": 1.154327, "low": 1.052338, "close": 1.135784, "volume": 17054150}, "trend_line": 0.861703, "activity_lines": {"activity_5": 1.026996, "activity_10": 0.957851, "activity_20": 0.909289, "activity_30": 0.886533}, "trend_signal": 1, "fair_value": 0.771113, "relative_strength": 34.581511, "rate_of_change": 1.3240158364523018, "market_dynamics": 1.2709, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.131148, "high": 1.177506, "low": 1.121876, "close": 1.163599, "volume": 13675554}, "trend_line": 0.873586, "activity_lines": {"activity_5": 1.088807, "activity_10": 1.002608, "activity_20": 0.936619, "activity_30": 0.90601}, "trend_signal": 1, "fair_value": 0.771802, "relative_strength": 39.477649, "rate_of_change": 1.3790134187765364, "market_dynamics": 1.685421, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.158963, "high": 1.187153, "low": 1.130622, "close": 1.144755, "volume": 11983410}, "trend_line": 0.884228, "activity_lines": {"activity_5": 1.124558, "activity_10": 1.038545, "activity_20": 0.960564, "activity_30": 0.923505}, "trend_signal": 1, "fair_value": 0.772652, "relative_strength": 34.003763, "rate_of_change": 1.2181971780683345, "market_dynamics": 1.748813, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.130622, "high": 1.187153, "low": 1.125911, "close": 1.177732, "volume": 8379570}, "trend_line": 0.895817, "activity_lines": {"activity_5": 1.153395, "activity_10": 1.075172, "activity_20": 0.985863, "activity_30": 0.942441}, "trend_signal": 1, "fair_value": 0.774138, "relative_strength": 34.094086, "rate_of_change": 1.310634813645345, "market_dynamics": 1.673374, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.158888, "high": 1.177732, "low": 1.130622, "close": 1.173021, "volume": 6639719}, "trend_line": 0.90786, "activity_lines": {"activity_5": 1.164885, "activity_10": 1.104955, "activity_20": 1.009057, "activity_30": 0.960325}, "trend_signal": 1, "fair_value": 0.775593, "relative_strength": 34.024516, "rate_of_change": 1.3443593948317598, "market_dynamics": 1.544539, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.177732, "high": 1.205997, "low": 1.158888, "close": 1.201286, "volume": 6104388}, "trend_line": 0.919775, "activity_lines": {"activity_5": 1.178988, "activity_10": 1.134395, "activity_20": 1.033397, "activity_30": 0.979256}, "trend_signal": 1, "fair_value": 0.777457, "relative_strength": 35.285926, "rate_of_change": 1.312427026193467, "market_dynamics": 1.430092, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.201286, "high": 1.229552, "low": 1.149466, "close": 1.205997, "volume": 10137145}, "trend_line": 0.931851, "activity_lines": {"activity_5": 1.190294, "activity_10": 1.15819, "activity_20": 1.056351, "activity_30": 0.997722}, "trend_signal": 1, "fair_value": 0.779407, "relative_strength": 37.992105, "rate_of_change": 1.312929792612321, "market_dynamics": 1.361904, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.201286, "high": 1.253106, "low": 1.187153, "close": 1.205997, "volume": 6791759}, "trend_line": 0.943309, "activity_lines": {"activity_5": 1.198774, "activity_10": 1.175821, "activity_20": 1.077513, "activity_30": 1.015409}, "trend_signal": 1, "fair_value": 0.78133, "relative_strength": 36.118768, "rate_of_change": 1.229595718628833, "market_dynamics": 1.276497, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.210708, "high": 1.22013, "low": 1.170665, "close": 1.191864, "volume": 5062772}, "trend_line": 0.955841, "activity_lines": {"activity_5": 1.198459, "activity_10": 1.184884, "activity_20": 1.095648, "activity_30": 1.031444}, "trend_signal": 1, "fair_value": 0.783388, "relative_strength": 32.152334, "rate_of_change": 1.3285148344816067, "market_dynamics": 1.161656, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.187153, "high": 1.22013, "low": 1.173021, "close": 1.177732, "volume": 5554105}, "trend_line": 0.966356, "activity_lines": {"activity_5": 1.192492, "activity_10": 1.186819, "activity_20": 1.11089, "activity_30": 1.04576}, "trend_signal": 1, "fair_value": 0.785837, "relative_strength": 27.11919, "rate_of_change": 1.1000783603130584, "market_dynamics": 1.028151, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.177732, "high": 1.187153, "low": 1.111779, "close": 1.111779, "volume": 7171106}, "trend_line": 0.976218, "activity_lines": {"activity_5": 1.164227, "activity_10": 1.174819, "activity_20": 1.11826, "activity_30": 1.055142}, "trend_signal": 1, "fair_value": 0.787835, "relative_strength": 17.85176, "rate_of_change": 1.0205348753461496, "market_dynamics": 0.665901, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.102357, "high": 1.135333, "low": 1.078802, "close": 1.107068, "volume": 9496873}, "trend_line": 0.98546, "activity_lines": {"activity_5": 1.140358, "activity_10": 1.1624, "activity_20": 1.124037, "activity_30": 1.063584}, "trend_signal": 1, "fair_value": 0.789378, "relative_strength": 17.500692, "rate_of_change": 0.9467147706762191, "market_dynamics": 0.289152, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.102357, "high": 1.182443, "low": 1.097646, "close": 1.182443, "volume": 14988222}, "trend_line": 0.999223, "activity_lines": {"activity_5": 1.14821, "activity_10": 1.164712, "activity_20": 1.135849, "activity_30": 1.076293}, "trend_signal": 1, "fair_value": 0.79166, "relative_strength": 24.558379, "rate_of_change": 1.3966066608487375, "market_dynamics": 0.045821, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.182443, "high": 1.182443, "low": 1.125912, "close": 1.154177, "volume": 3633786}, "trend_line": 1.010035, "activity_lines": {"activity_5": 1.14821, "activity_10": 1.161201, "activity_20": 1.143401, "activity_30": 1.08629}, "trend_signal": 1, "fair_value": 0.79393, "relative_strength": 18.2053, "rate_of_change": 1.0820407456593817, "market_dynamics": -0.348504, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.125911, "high": 1.184798, "low": 1.092935, "close": 1.163599, "volume": 6456315}, "trend_line": 1.020543, "activity_lines": {"activity_5": 1.153863, "activity_10": 1.15983, "activity_20": 1.150393, "activity_30": 1.096197}, "trend_signal": 1, "fair_value": 0.796345, "relative_strength": 20.260814, "rate_of_change": 1.040359987525181, "market_dynamics": -0.491539, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.158888, "high": 1.205997, "low": 1.144755, "close": 1.182443, "volume": 9947943}, "trend_line": 1.032761, "activity_lines": {"activity_5": 1.16674, "activity_10": 1.162057, "activity_20": 1.15779, "activity_30": 1.106642}, "trend_signal": 1, "fair_value": 0.799108, "relative_strength": 20.204736, "rate_of_change": 1.197205801225432, "market_dynamics": -0.494988, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.158888, "high": 1.22013, "low": 1.154177, "close": 1.205997, "volume": 4964986}, "trend_line": 1.0453, "activity_lines": {"activity_5": 1.182757, "activity_10": 1.16891, "activity_20": 1.165817, "activity_30": 1.117819}, "trend_signal": 1, "fair_value": 0.801625, "relative_strength": 22.079203, "rate_of_change": 1.2141240809829046, "market_dynamics": -0.609599, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.196575, "high": 1.22013, "low": 1.158888, "close": 1.187153, "volume": 4027310}, "trend_line": 1.056439, "activity_lines": {"activity_5": 1.185897, "activity_10": 1.172336, "activity_20": 1.170434, "activity_30": 1.12697}, "trend_signal": 1, "fair_value": 0.803965, "relative_strength": 18.523927, "rate_of_change": 1.065627092700661, "market_dynamics": -0.592201, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.163599, "high": 1.27195, "low": 1.163599, "close": 1.27195, "volume": 3632008}, "trend_line": 1.06994, "activity_lines": {"activity_5": 1.216989, "activity_10": 1.191522, "activity_20": 1.181646, "activity_30": 1.140874}, "trend_signal": 1, "fair_value": 0.806197, "relative_strength": 23.736503, "rate_of_change": 1.2779725095343875, "market_dynamics": -0.480299, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.27195, "high": 1.309638, "low": 1.243685, "close": 1.257817, "volume": 7410861}, "trend_line": 1.083743, "activity_lines": {"activity_5": 1.235519, "activity_10": 1.206682, "activity_20": 1.189937, "activity_30": 1.152995}, "trend_signal": 1, "fair_value": 0.808848, "relative_strength": 21.316031, "rate_of_change": 1.2900723405050762, "market_dynamics": -0.395421, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.248396, "high": 1.27195, "low": 1.224841, "close": 1.257817, "volume": 3312627}, "trend_line": 1.096619, "activity_lines": {"activity_5": 1.247767, "activity_10": 1.220387, "activity_20": 1.197338, "activity_30": 1.164226}, "trend_signal": 1, "fair_value": 0.811701, "relative_strength": 21.227605, "rate_of_change": 1.188104559844918, "market_dynamics": -0.320104, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.262528, "high": 1.319059, "low": 1.257817, "close": 1.286083, "volume": 4087933}, "trend_line": 1.110592, "activity_lines": {"activity_5": 1.264412, "activity_10": 1.236575, "activity_20": 1.20685, "activity_30": 1.176449}, "trend_signal": 1, "fair_value": 0.814706, "relative_strength": 22.667287, "rate_of_change": 1.2741891212900753, "market_dynamics": -0.117906, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.243685, "high": 1.269595, "low": 1.1212, "close": 1.234263, "volume": 3862202}, "trend_line": 1.123301, "activity_lines": {"activity_5": 1.258445, "activity_10": 1.240087, "activity_20": 1.210843, "activity_30": 1.184428}, "trend_signal": 1, "fair_value": 0.817293, "relative_strength": 19.360536, "rate_of_change": 1.1443446378147943, "market_dynamics": -0.156124, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.224841, "high": 1.307282, "low": 1.222485, "close": 1.27195, "volume": 3935592}, "trend_line": 1.13742, "activity_lines": {"activity_5": 1.2619, "activity_10": 1.249509, "activity_20": 1.217999, "activity_30": 1.194018}, "trend_signal": 1, "fair_value": 0.820294, "relative_strength": 19.216168, "rate_of_change": 1.2569204514195207, "market_dynamics": -0.158472, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.262528, "high": 1.408567, "low": 1.257817, "close": 1.375591, "volume": 8498475}, "trend_line": 1.154222, "activity_lines": {"activity_5": 1.299902, "activity_10": 1.275633, "activity_20": 1.234577, "activity_30": 1.209384}, "trend_signal": 1, "fair_value": 0.824133, "relative_strength": 27.069945, "rate_of_change": 1.477202792284291, "market_dynamics": 0.238665, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37559, "high": 1.394434, "low": 1.363813, "close": 1.380301, "volume": 4245679}, "trend_line": 1.172108, "activity_lines": {"activity_5": 1.331622, "activity_10": 1.29876, "activity_20": 1.250639, "activity_30": 1.22397}, "trend_signal": 1, "fair_value": 0.828087, "relative_strength": 25.422895, "rate_of_change": 1.5496152386629127, "market_dynamics": 0.475441, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.380301, "high": 1.399145, "low": 1.328481, "close": 1.337903, "volume": 3766062}, "trend_line": 1.187808, "activity_lines": {"activity_5": 1.341044, "activity_10": 1.31058, "activity_20": 1.26181, "activity_30": 1.234667}, "trend_signal": 1, "fair_value": 0.831914, "relative_strength": 21.838923, "rate_of_change": 1.3394670115723166, "market_dynamics": 0.714729, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.309638, "high": 1.39679, "low": 1.281372, "close": 1.380301, "volume": 3746652}, "trend_line": 1.204612, "activity_lines": {"activity_5": 1.361143, "activity_10": 1.32771, "activity_20": 1.276392, "activity_30": 1.247085}, "trend_signal": 1, "fair_value": 0.836358, "relative_strength": 23.413979, "rate_of_change": 1.4147067539535045, "market_dynamics": 0.926121, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.389723, "high": 1.456561, "low": 1.361458, "close": 1.413439, "volume": 5451750}, "trend_line": 1.220357, "activity_lines": {"activity_5": 1.382553, "activity_10": 1.347354, "activity_20": 1.293299, "activity_30": 1.260558}, "trend_signal": 1, "fair_value": 0.840669, "relative_strength": 23.779262, "rate_of_change": 1.307059866579438, "market_dynamics": 0.886386, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.432604, "high": 1.470935, "low": 1.408647, "close": 1.427813, "volume": 5165888}, "trend_line": 1.232255, "activity_lines": {"activity_5": 1.399322, "activity_10": 1.367039, "activity_20": 1.31052, "activity_30": 1.273942}, "trend_signal": 1, "fair_value": 0.844727, "relative_strength": 24.112653, "rate_of_change": 0.9749606057899605, "market_dynamics": 0.932239, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.437395, "high": 1.461352, "low": 1.413439, "close": 1.432604, "volume": 2576823}, "trend_line": 1.242149, "activity_lines": {"activity_5": 1.414206, "activity_10": 1.384504, "activity_20": 1.327007, "activity_30": 1.286868}, "trend_signal": 1, "fair_value": 0.848643, "relative_strength": 24.480629, "rate_of_change": 0.8029182271526467, "market_dynamics": 1.001109, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.437395, "high": 1.475726, "low": 1.423021, "close": 1.466143, "volume": 2941381}, "trend_line": 1.252234, "activity_lines": {"activity_5": 1.436783, "activity_10": 1.404889, "activity_20": 1.34516, "activity_30": 1.301319}, "trend_signal": 1, "fair_value": 0.852745, "relative_strength": 25.434678, "rate_of_change": 0.8118993776109082, "market_dynamics": 1.059501, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.470934, "high": 1.518848, "low": 1.420626, "close": 1.4901, "volume": 9488789}, "trend_line": 1.263745, "activity_lines": {"activity_5": 1.458797, "activity_10": 1.426356, "activity_20": 1.363885, "activity_30": 1.316666}, "trend_signal": 1, "fair_value": 0.857001, "relative_strength": 25.382122, "rate_of_change": 0.919237139384478, "market_dynamics": 1.153194, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.518848, "high": 1.52843, "low": 1.478121, "close": 1.485308, "volume": 7345935}, "trend_line": 1.273998, "activity_lines": {"activity_5": 1.471893, "activity_10": 1.442301, "activity_20": 1.380688, "activity_30": 1.33096}, "trend_signal": 1, "fair_value": 0.861485, "relative_strength": 25.078521, "rate_of_change": 0.8113187391443739, "market_dynamics": 1.233318, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4901, "high": 1.4901, "low": 1.423021, "close": 1.485308, "volume": 5676564}, "trend_line": 1.284408, "activity_lines": {"activity_5": 1.480197, "activity_10": 1.454366, "activity_20": 1.395915, "activity_30": 1.344593}, "trend_signal": 1, "fair_value": 0.865998, "relative_strength": 25.292867, "rate_of_change": 0.8171127427201638, "market_dynamics": 1.351458, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.480517, "high": 1.509265, "low": 1.444582, "close": 1.475726, "volume": 2591585}, "trend_line": 1.293556, "activity_lines": {"activity_5": 1.481475, "activity_10": 1.462694, "activity_20": 1.408697, "activity_30": 1.356936}, "trend_signal": 1, "fair_value": 0.870391, "relative_strength": 20.900048, "rate_of_change": 0.7122347416085804, "market_dynamics": 1.252836, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.475726, "high": 1.552387, "low": 1.442187, "close": 1.552387, "volume": 14631674}, "trend_line": 1.305102, "activity_lines": {"activity_5": 1.505432, "activity_10": 1.483225, "activity_20": 1.427384, "activity_30": 1.373635}, "trend_signal": 1, "fair_value": 0.875535, "relative_strength": 26.22687, "rate_of_change": 0.8925782880679349, "market_dynamics": 1.30596, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56197, "high": 1.593113, "low": 1.52843, "close": 1.581135, "volume": 4751034}, "trend_line": 1.317606, "activity_lines": {"activity_5": 1.533222, "activity_10": 1.505084, "activity_20": 1.447159, "activity_30": 1.391443}, "trend_signal": 1, "fair_value": 0.881008, "relative_strength": 25.720409, "rate_of_change": 0.9580860346547682, "market_dynamics": 1.322347, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.590717, "high": 1.602696, "low": 1.533222, "close": 1.56197, "volume": 3188068}, "trend_line": 1.329943, "activity_lines": {"activity_5": 1.548554, "activity_10": 1.519806, "activity_20": 1.463232, "activity_30": 1.407209}, "trend_signal": 1, "fair_value": 0.886271, "relative_strength": 22.505773, "rate_of_change": 0.9363193549513316, "market_dynamics": 1.308513, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.557178, "high": 1.609883, "low": 1.41823, "close": 1.504474, "volume": 7654915}, "trend_line": 1.340835, "activity_lines": {"activity_5": 1.53961, "activity_10": 1.521374, "activity_20": 1.472449, "activity_30": 1.418469}, "trend_signal": 1, "fair_value": 0.891195, "relative_strength": 17.313555, "rate_of_change": 0.8189824676696597, "market_dynamics": 1.228846, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.504474, "high": 1.509265, "low": 1.413439, "close": 1.485308, "volume": 6259949}, "trend_line": 1.353286, "activity_lines": {"activity_5": 1.523, "activity_10": 1.518064, "activity_20": 1.478666, "activity_30": 1.42779}, "trend_signal": 1, "fair_value": 0.89611, "relative_strength": 16.641301, "rate_of_change": 0.9286004616526261, "market_dynamics": 0.699712, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.461352, "high": 1.523639, "low": 1.432604, "close": 1.494891, "volume": 3555693}, "trend_line": 1.366213, "activity_lines": {"activity_5": 1.508946, "activity_10": 1.515537, "activity_20": 1.484712, "activity_30": 1.436925}, "trend_signal": 1, "fair_value": 0.901145, "relative_strength": 19.634631, "rate_of_change": 0.9552304538730106, "market_dynamics": 0.11279, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.514056, "high": 1.523639, "low": 1.475726, "close": 1.504474, "volume": 958362}, "trend_line": 1.376948, "activity_lines": {"activity_5": 1.501918, "activity_10": 1.514231, "activity_20": 1.490677, "activity_30": 1.445845}, "trend_signal": 1, "fair_value": 0.906155, "relative_strength": 16.588743, "rate_of_change": 0.7857486350957108, "market_dynamics": -0.429223, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.509265, "high": 1.52843, "low": 1.482913, "close": 1.523639, "volume": 1489894}, "trend_line": 1.389263, "activity_lines": {"activity_5": 1.50639, "activity_10": 1.516147, "activity_20": 1.49718, "activity_30": 1.455309}, "trend_signal": 1, "fair_value": 0.911374, "relative_strength": 17.240814, "rate_of_change": 0.8943692862765952, "market_dynamics": -0.711913, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.523639, "high": 1.535617, "low": 1.442187, "close": 1.475726, "volume": 4599505}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.497447, "activity_10": 1.508655, "activity_20": 1.497921, "activity_30": 1.460888}, "trend_signal": 1, "fair_value": 0.915998, "relative_strength": 12.079071, "rate_of_change": 0.7488862799916273, "market_dynamics": -0.870254, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.446978, "high": 1.478122, "low": 1.432604, "close": 1.451769, "volume": 2644714}, "trend_line": 1.408645, "activity_lines": {"activity_5": 1.482434, "activity_10": 1.496982, "activity_20": 1.495904, "activity_30": 1.464249}, "trend_signal": 1, "fair_value": 0.92067, "relative_strength": 9.244284, "rate_of_change": 0.64143828496349, "market_dynamics": -0.984374, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.461352, "high": 1.480517, "low": 1.41823, "close": 1.461352, "volume": 2783528}, "trend_line": 1.417157, "activity_lines": {"activity_5": 1.472851, "activity_10": 1.487486, "activity_20": 1.49446, "activity_30": 1.46765}, "trend_signal": 1, "fair_value": 0.925605, "relative_strength": 7.918925, "rate_of_change": 0.6042686411409599, "market_dynamics": -1.045592, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.456561, "high": 1.518848, "low": 1.437395, "close": 1.509265, "volume": 1451164}, "trend_line": 1.427894, "activity_lines": {"activity_5": 1.481475, "activity_10": 1.488357, "activity_20": 1.49699, "activity_30": 1.473592}, "trend_signal": 1, "fair_value": 0.930904, "relative_strength": 8.969419, "rate_of_change": 0.7576436485160075, "market_dynamics": -1.088959, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.504474, "high": 1.504474, "low": 1.442187, "close": 1.499683, "volume": 3013999}, "trend_line": 1.435485, "activity_lines": {"activity_5": 1.486586, "activity_10": 1.488793, "activity_20": 1.497994, "activity_30": 1.478224}, "trend_signal": 1, "fair_value": 0.935883, "relative_strength": 7.741899, "rate_of_change": 0.5316220951975359, "market_dynamics": -1.056797, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.499683, "high": 1.538013, "low": 1.4901, "close": 1.514056, "volume": 2035217}, "trend_line": 1.444026, "activity_lines": {"activity_5": 1.498085, "activity_10": 1.492975, "activity_20": 1.499956, "activity_30": 1.483293}, "trend_signal": 1, "fair_value": 0.941041, "relative_strength": 7.419855, "rate_of_change": 0.5949905432658741, "market_dynamics": -0.945502, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.523639, "high": 1.696126, "low": 1.518848, "close": 1.667379, "volume": 10082296}, "trend_line": 1.457678, "activity_lines": {"activity_5": 1.558137, "activity_10": 1.524859, "activity_20": 1.51611, "activity_30": 1.497703}, "trend_signal": 1, "fair_value": 0.946634, "relative_strength": 20.900701, "rate_of_change": 0.9454123402210208, "market_dynamics": -0.464718, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.662587, "high": 1.720083, "low": 1.590717, "close": 1.691335, "volume": 10976523}, "trend_line": 1.471186, "activity_lines": {"activity_5": 1.611799, "activity_10": 1.557788, "activity_20": 1.533427, "activity_30": 1.512777}, "trend_signal": 1, "fair_value": 0.95218, "relative_strength": 23.513904, "rate_of_change": 0.9266792803348939, "market_dynamics": 0.024354, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7105, "high": 1.763205, "low": 1.68894, "close": 1.724874, "volume": 10430904}, "trend_line": 1.48754, "activity_lines": {"activity_5": 1.661309, "activity_10": 1.593244, "activity_20": 1.552866, "activity_30": 1.529144}, "trend_signal": 1, "fair_value": 0.957797, "relative_strength": 28.450808, "rate_of_change": 1.1116201486419786, "market_dynamics": 0.575148, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.720083, "high": 1.724874, "low": 1.638631, "close": 1.715292, "volume": 7797290}, "trend_line": 1.502318, "activity_lines": {"activity_5": 1.693252, "activity_10": 1.62295, "activity_20": 1.570275, "activity_30": 1.543838}, "trend_signal": 1, "fair_value": 0.963064, "relative_strength": 29.327997, "rate_of_change": 0.9934522769135592, "market_dynamics": 1.086364, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.724874, "high": 1.74404, "low": 1.691198, "close": 1.739796, "volume": 9416509}, "trend_line": 1.514458, "activity_lines": {"activity_5": 1.718988, "activity_10": 1.653627, "activity_20": 1.588922, "activity_30": 1.559159}, "trend_signal": 1, "fair_value": 0.968258, "relative_strength": 27.795375, "rate_of_change": 0.8080845733060538, "market_dynamics": 1.245226, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.739796, "high": 1.754375, "low": 1.700918, "close": 1.725217, "volume": 5913889}, "trend_line": 1.525956, "activity_lines": {"activity_5": 1.724815, "activity_10": 1.676852, "activity_20": 1.604968, "activity_30": 1.572756}, "trend_signal": 1, "fair_value": 0.973474, "relative_strength": 24.979836, "rate_of_change": 0.7592155081223783, "market_dynamics": 1.238234, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.700918, "high": 1.730076, "low": 1.628021, "close": 1.696058, "volume": 6014240}, "trend_line": 1.537894, "activity_lines": {"activity_5": 1.717067, "activity_10": 1.689803, "activity_20": 1.61705, "activity_30": 1.583731}, "trend_signal": 1, "fair_value": 0.978676, "relative_strength": 26.910221, "rate_of_change": 0.7823292414722315, "market_dynamics": 1.075255, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.598863, "high": 1.720357, "low": 1.550265, "close": 1.686339, "volume": 8607249}, "trend_line": 1.548095, "activity_lines": {"activity_5": 1.705764, "activity_10": 1.69672, "activity_20": 1.627522, "activity_30": 1.593308}, "trend_signal": 1, "fair_value": 0.984017, "relative_strength": 25.61567, "rate_of_change": 0.6633096949464595, "market_dynamics": 0.927325, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.700918, "high": 1.725217, "low": 1.676619, "close": 1.725217, "volume": 7409504}, "trend_line": 1.558488, "activity_lines": {"activity_5": 1.70999, "activity_10": 1.707486, "activity_20": 1.641195, "activity_30": 1.604735}, "trend_signal": 1, "fair_value": 0.989837, "relative_strength": 24.837067, "rate_of_change": 0.6713412290589464, "market_dynamics": 0.773365, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.720357, "high": 1.788394, "low": 1.708207, "close": 1.768955, "volume": 4278849}, "trend_line": 1.569859, "activity_lines": {"activity_5": 1.728133, "activity_10": 1.722104, "activity_20": 1.658257, "activity_30": 1.618314}, "trend_signal": 1, "fair_value": 0.99611, "relative_strength": 24.754172, "rate_of_change": 0.7296174240674165, "market_dynamics": 0.716329, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.788394, "high": 1.836991, "low": 1.764095, "close": 1.812692, "volume": 10518010}, "trend_line": 1.582529, "activity_lines": {"activity_5": 1.758911, "activity_10": 1.74004, "activity_20": 1.678225, "activity_30": 1.63398}, "trend_signal": 1, "fair_value": 1.002175, "relative_strength": 22.805023, "rate_of_change": 0.8070788523045815, "market_dynamics": 0.884998, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.822412, "high": 1.86615, "low": 1.788394, "close": 1.85157, "volume": 9338710}, "trend_line": 1.595377, "activity_lines": {"activity_5": 1.796817, "activity_10": 1.762402, "activity_20": 1.700336, "activity_30": 1.651338}, "trend_signal": 1, "fair_value": 1.008891, "relative_strength": 24.567089, "rate_of_change": 0.8118650590289322, "market_dynamics": 1.061836, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85643, "high": 1.885589, "low": 1.827272, "close": 1.85157, "volume": 9913151}, "trend_line": 1.607426, "activity_lines": {"activity_5": 1.824356, "activity_10": 1.781851, "activity_20": 1.720749, "activity_30": 1.667866}, "trend_signal": 1, "fair_value": 1.015666, "relative_strength": 21.854071, "rate_of_change": 0.7552446851120441, "market_dynamics": 1.23897, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86129, "high": 1.885589, "low": 1.812692, "close": 1.85157, "volume": 11056351}, "trend_line": 1.619634, "activity_lines": {"activity_5": 1.840879, "activity_10": 1.798997, "activity_20": 1.739509, "activity_30": 1.683618}, "trend_signal": 1, "fair_value": 1.022555, "relative_strength": 20.607517, "rate_of_change": 0.7594750862559145, "market_dynamics": 1.459478, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.836991, "high": 1.873439, "low": 1.764095, "close": 1.764095, "volume": 35562889}, "trend_line": 1.628927, "activity_lines": {"activity_5": 1.81982, "activity_10": 1.79776, "activity_20": 1.748377, "activity_30": 1.692938}, "trend_signal": 1, "fair_value": 1.02825, "relative_strength": 13.244521, "rate_of_change": 0.5737716051898143, "market_dynamics": 1.205685, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.788393, "high": 1.905028, "low": 1.788393, "close": 1.880729, "volume": 32849878}, "trend_line": 1.642427, "activity_lines": {"activity_5": 1.837963, "activity_10": 1.817287, "activity_20": 1.766979, "activity_30": 1.709183}, "trend_signal": 1, "fair_value": 1.03524, "relative_strength": 18.668816, "rate_of_change": 0.8287664210857865, "market_dynamics": 1.143335, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.890449, "high": 1.939046, "low": 1.85157, "close": 1.880729, "volume": 10606629}, "trend_line": 1.653372, "activity_lines": {"activity_5": 1.85157, "activity_10": 1.833987, "activity_20": 1.783539, "activity_30": 1.724557}, "trend_signal": 1, "fair_value": 1.042489, "relative_strength": 17.386981, "rate_of_change": 0.6663918700800694, "market_dynamics": 0.922523, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.905028, "high": 1.929327, "low": 1.832131, "close": 1.85643, "volume": 11456906}, "trend_line": 1.662548, "activity_lines": {"activity_5": 1.855134, "activity_10": 1.842911, "activity_20": 1.795787, "activity_30": 1.737658}, "trend_signal": 1, "fair_value": 1.049554, "relative_strength": 15.651058, "rate_of_change": 0.554987020464835, "market_dynamics": 0.579056, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.822412, "high": 1.914747, "low": 1.822412, "close": 1.895308, "volume": 13687956}, "trend_line": 1.67366, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.855812, "activity_20": 1.810085, "activity_30": 1.752674}, "trend_signal": 1, "fair_value": 1.056695, "relative_strength": 17.148513, "rate_of_change": 0.6683716800958536, "market_dynamics": 0.632783, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.895308, "high": 1.948766, "low": 1.827272, "close": 1.86129, "volume": 11267660}, "trend_line": 1.685554, "activity_lines": {"activity_5": 1.873277, "activity_10": 1.859434, "activity_20": 1.819259, "activity_30": 1.76478}, "trend_signal": 1, "fair_value": 1.063243, "relative_strength": 13.118957, "rate_of_change": 0.7106580787017717, "market_dynamics": 0.351704, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87101, "high": 1.943906, "low": 1.773814, "close": 1.880729, "volume": 6234712}, "trend_line": 1.698734, "activity_lines": {"activity_5": 1.875221, "activity_10": 1.864913, "activity_20": 1.828631, "activity_30": 1.777372}, "trend_signal": 1, "fair_value": 1.069571, "relative_strength": 13.925122, "rate_of_change": 0.7819387572275922, "market_dynamics": 0.18194, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.900168, "high": 1.934187, "low": 1.880729, "close": 1.919607, "volume": 4036117}, "trend_line": 1.712892, "activity_lines": {"activity_5": 1.890124, "activity_10": 1.876223, "activity_20": 1.84069, "activity_30": 1.791621}, "trend_signal": 1, "fair_value": 1.075889, "relative_strength": 13.233487, "rate_of_change": 0.833444200210281, "market_dynamics": 0.147423, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86615, "high": 1.919607, "low": 1.841851, "close": 1.86129, "volume": 5253014}, "trend_line": 1.724785, "activity_lines": {"activity_5": 1.882997, "activity_10": 1.875692, "activity_20": 1.846108, "activity_30": 1.801196}, "trend_signal": 1, "fair_value": 1.081776, "relative_strength": 10.324023, "rate_of_change": 0.6943228177841878, "market_dynamics": -0.145921, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.846711, "high": 1.953626, "low": 1.846711, "close": 1.934187, "volume": 6733298}, "trend_line": 1.73847, "activity_lines": {"activity_5": 1.899844, "activity_10": 1.88824, "activity_20": 1.857819, "activity_30": 1.814705}, "trend_signal": 1, "fair_value": 1.088447, "relative_strength": 14.018251, "rate_of_change": 0.7934322248859972, "market_dynamics": -0.183821, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.914747, "high": 2.041101, "low": 1.909888, "close": 1.992504, "volume": 9703748}, "trend_line": 1.755696, "activity_lines": {"activity_5": 1.933539, "activity_10": 1.909888, "activity_20": 1.874041, "activity_30": 1.831095}, "trend_signal": 1, "fair_value": 1.095405, "relative_strength": 14.759688, "rate_of_change": 0.9908712833698575, "market_dynamics": -0.089054, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.992504, "high": 2.021662, "low": 1.953626, "close": 2.011943, "volume": 4502276}, "trend_line": 1.774369, "activity_lines": {"activity_5": 1.964965, "activity_10": 1.930917, "activity_20": 1.890911, "activity_30": 1.847627}, "trend_signal": 1, "fair_value": 1.102286, "relative_strength": 13.449498, "rate_of_change": 1.0635668133891154, "market_dynamics": -0.040137, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.011943, "high": 2.138297, "low": 1.943906, "close": 2.079979, "volume": 11494201}, "trend_line": 1.79499, "activity_lines": {"activity_5": 2.010323, "activity_10": 1.961931, "activity_20": 1.912896, "activity_30": 1.867343}, "trend_signal": 1, "fair_value": 1.111129, "relative_strength": 16.227506, "rate_of_change": 1.1621596184333698, "market_dynamics": 0.349139, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.079979, "high": 2.089699, "low": 1.982784, "close": 2.021662, "volume": 7818855}, "trend_line": 1.81207, "activity_lines": {"activity_5": 2.02555, "activity_10": 1.97872, "activity_20": 1.927498, "activity_30": 1.881967}, "trend_signal": 1, "fair_value": 1.119943, "relative_strength": 12.304815, "rate_of_change": 0.9515373344698289, "market_dynamics": 0.523821, "expectation": {"probability": 58.897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.011943, "high": 2.041101, "low": 1.963345, "close": 1.982784, "volume": 5555504}, "trend_line": 1.828173, "activity_lines": {"activity_5": 2.017126, "activity_10": 1.985435, "activity_20": 1.936801, "activity_30": 1.892981}, "trend_signal": 1, "fair_value": 1.128393, "relative_strength": 10.809629, "rate_of_change": 0.8886522043850391, "market_dynamics": 0.526734, "expectation": {"probability": 58.3706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.953626, "high": 2.332687, "low": 1.793253, "close": 2.245211, "volume": 16087366}, "trend_line": 1.852545, "activity_lines": {"activity_5": 2.092939, "activity_10": 2.038274, "activity_20": 1.969871, "activity_30": 1.919887}, "trend_signal": 1, "fair_value": 1.138554, "relative_strength": 24.580576, "rate_of_change": 1.3331342274500313, "market_dynamics": 0.909527, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.245212, "high": 2.332687, "low": 2.240352, "close": 2.264524, "volume": 17054708}, "trend_line": 1.87245, "activity_lines": {"activity_5": 2.158341, "activity_10": 2.087644, "activity_20": 2.002512, "activity_30": 1.946466}, "trend_signal": 1, "fair_value": 1.148985, "relative_strength": 25.93744, "rate_of_change": 1.0744678266924603, "market_dynamics": 1.135879, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.284216, "high": 2.313753, "low": 2.244833, "close": 2.294062, "volume": 7447556}, "trend_line": 1.89254, "activity_lines": {"activity_5": 2.216751, "activity_10": 2.135406, "activity_20": 2.035814, "activity_30": 1.973667}, "trend_signal": 1, "fair_value": 1.159722, "relative_strength": 26.340388, "rate_of_change": 1.0729258458169748, "market_dynamics": 1.387551, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.294062, "high": 2.303907, "low": 2.195604, "close": 2.244833, "volume": 10885480}, "trend_line": 1.909872, "activity_lines": {"activity_5": 2.244479, "activity_10": 2.167409, "activity_20": 2.062321, "activity_30": 1.996396}, "trend_signal": 1, "fair_value": 1.170026, "relative_strength": 20.05537, "rate_of_change": 0.9158062709374769, "market_dynamics": 1.640815, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.244833, "high": 2.27437, "low": 2.195604, "close": 2.27437, "volume": 5368823}, "trend_line": 1.928508, "activity_lines": {"activity_5": 2.267175, "activity_10": 2.197809, "activity_20": 2.089769, "activity_30": 2.019912}, "trend_signal": 1, "fair_value": 1.180695, "relative_strength": 21.185538, "rate_of_change": 0.97577219834627, "market_dynamics": 1.476538, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.264524, "high": 2.27437, "low": 2.180835, "close": 2.195604, "volume": 8610450}, "trend_line": 1.943702, "activity_lines": {"activity_5": 2.244176, "activity_10": 2.207703, "activity_20": 2.107701, "activity_30": 2.037144}, "trend_signal": 1, "fair_value": 1.190626, "relative_strength": 15.824976, "rate_of_change": 0.7878629489740335, "market_dynamics": 1.174952, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.215296, "high": 2.244833, "low": 2.166067, "close": 2.234987, "volume": 12924142}, "trend_line": 1.960694, "activity_lines": {"activity_5": 2.237613, "activity_10": 2.221065, "activity_20": 2.12733, "activity_30": 2.055936}, "trend_signal": 1, "fair_value": 1.200751, "relative_strength": 16.878936, "rate_of_change": 0.8742080833378727, "market_dynamics": 0.989477, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.234987, "high": 2.264524, "low": 2.190681, "close": 2.234987, "volume": 6507403}, "trend_line": 1.978659, "activity_lines": {"activity_5": 2.233018, "activity_10": 2.230372, "activity_20": 2.145271, "activity_30": 2.073632}, "trend_signal": 1, "fair_value": 1.210788, "relative_strength": 17.948237, "rate_of_change": 0.9162572028067617, "market_dynamics": 0.793856, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.244833, "high": 2.244833, "low": 2.087301, "close": 2.106992, "volume": 12389487}, "trend_line": 1.99268, "activity_lines": {"activity_5": 2.189696, "activity_10": 2.213588, "activity_20": 2.149336, "activity_30": 2.081912}, "trend_signal": 1, "fair_value": 1.219859, "relative_strength": 11.986661, "rate_of_change": 0.7086112361958307, "market_dynamics": 0.403052, "expectation": {"probability": 58.2675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.151298, "high": 2.284216, "low": 2.146375, "close": 2.215296, "volume": 11569423}, "trend_line": 2.009016, "activity_lines": {"activity_5": 2.191666, "activity_10": 2.214944, "activity_20": 2.162522, "activity_30": 2.096274}, "trend_signal": 1, "fair_value": 1.229682, "relative_strength": 18.849509, "rate_of_change": 0.8198004697191674, "market_dynamics": 0.191391, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.20545, "high": 2.254679, "low": 2.067609, "close": 2.077455, "volume": 8957005}, "trend_line": 2.0193, "activity_lines": {"activity_5": 2.151626, "activity_10": 2.187011, "activity_20": 2.161056, "activity_30": 2.10069}, "trend_signal": 1, "fair_value": 1.238739, "relative_strength": 13.74884, "rate_of_change": 0.5118923891098907, "market_dynamics": -0.265369, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.077455, "high": 2.220219, "low": 2.057763, "close": 2.215296, "volume": 11389734}, "trend_line": 2.03272, "activity_lines": {"activity_5": 2.165411, "activity_10": 2.187191, "activity_20": 2.171689, "activity_30": 2.113335}, "trend_signal": 1, "fair_value": 1.248971, "relative_strength": 17.762126, "rate_of_change": 0.6645867379785069, "market_dynamics": -0.533162, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.195604, "high": 2.27437, "low": 2.166067, "close": 2.166067, "volume": 6818398}, "trend_line": 2.043203, "activity_lines": {"activity_5": 2.164098, "activity_10": 2.179314, "activity_20": 2.17604, "activity_30": 2.121938}, "trend_signal": 1, "fair_value": 1.258858, "relative_strength": 14.146075, "rate_of_change": 0.5157129363611439, "market_dynamics": -0.665852, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.166067, "high": 2.215296, "low": 2.13653, "close": 2.20545, "volume": 4136331}, "trend_line": 2.054999, "activity_lines": {"activity_5": 2.180507, "activity_10": 2.180925, "activity_20": 2.182969, "activity_30": 2.132405}, "trend_signal": 1, "fair_value": 1.269027, "relative_strength": 14.635883, "rate_of_change": 0.5773288312517121, "market_dynamics": -0.812749, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.116838, "high": 2.20545, "low": 2.116838, "close": 2.185758, "volume": 8686681}, "trend_line": 2.066139, "activity_lines": {"activity_5": 2.183789, "activity_10": 2.179672, "activity_20": 2.186383, "activity_30": 2.140841}, "trend_signal": 1, "fair_value": 1.279186, "relative_strength": 13.936804, "rate_of_change": 0.5420927212130103, "market_dynamics": -0.765437, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.185758, "high": 2.254679, "low": 2.175913, "close": 2.225141, "volume": 1455714}, "trend_line": 2.081507, "activity_lines": {"activity_5": 2.202168, "activity_10": 2.18719, "activity_20": 2.19235, "activity_30": 2.1511}, "trend_signal": 1, "fair_value": 1.289452, "relative_strength": 13.415269, "rate_of_change": 0.7438028128794842, "market_dynamics": -0.867746, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.225141, "high": 2.225141, "low": 2.156221, "close": 2.195604, "volume": 1687652}, "trend_line": 2.092003, "activity_lines": {"activity_5": 2.200855, "activity_10": 2.188802, "activity_20": 2.194396, "activity_30": 2.158461}, "trend_signal": 1, "fair_value": 1.299558, "relative_strength": 11.715416, "rate_of_change": 0.5042500457601073, "market_dynamics": -0.88405, "expectation": {"probability": 59.0506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.215296, "high": 2.254679, "low": 2.067609, "close": 2.116838, "volume": 3328345}, "trend_line": 2.099873, "activity_lines": {"activity_5": 2.1746, "activity_10": 2.176808, "activity_20": 2.188066, "activity_30": 2.160063}, "trend_signal": 1, "fair_value": 1.309071, "relative_strength": 7.236943, "rate_of_change": 0.3761944892048455, "market_dynamics": -0.986413, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.097147, "high": 2.166067, "low": 2.077455, "close": 2.146375, "volume": 4284169}, "trend_line": 2.109538, "activity_lines": {"activity_5": 2.161472, "activity_10": 2.172332, "activity_20": 2.184373, "activity_30": 2.163063}, "trend_signal": 1, "fair_value": 1.319095, "relative_strength": 5.863916, "rate_of_change": 0.46026593036817154, "market_dynamics": -1.068587, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.13653, "high": 2.254679, "low": 2.0873, "close": 2.225141, "volume": 7070640}, "trend_line": 2.120532, "activity_lines": {"activity_5": 2.178538, "activity_10": 2.181462, "activity_20": 2.187589, "activity_30": 2.170521}, "trend_signal": 1, "fair_value": 1.329711, "relative_strength": 9.57553, "rate_of_change": 0.5211567651305512, "market_dynamics": -0.926685, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.225141, "high": 2.264524, "low": 2.126684, "close": 2.244833, "volume": 5250534}, "trend_line": 2.133317, "activity_lines": {"activity_5": 2.199542, "activity_10": 2.193993, "activity_20": 2.191525, "activity_30": 2.178541}, "trend_signal": 1, "fair_value": 1.340424, "relative_strength": 9.731319, "rate_of_change": 0.6029147402632946, "market_dynamics": -0.772151, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.20545, "high": 2.27437, "low": 2.087301, "close": 2.106992, "volume": 7925592}, "trend_line": 2.140859, "activity_lines": {"activity_5": 2.173287, "activity_10": 2.178419, "activity_20": 2.182336, "activity_30": 2.176842}, "trend_signal": 1, "fair_value": 1.350253, "relative_strength": 4.317411, "rate_of_change": 0.3535339567443534, "market_dynamics": -0.746343, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.126684, "high": 2.294062, "low": 2.116838, "close": 2.166067, "volume": 10638016}, "trend_line": 2.149074, "activity_lines": {"activity_5": 2.172631, "activity_10": 2.175554, "activity_20": 2.179523, "activity_30": 2.178469}, "trend_signal": 1, "fair_value": 1.360637, "relative_strength": 4.161737, "rate_of_change": 0.3837244769506215, "market_dynamics": -0.515786, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.195604, "high": 2.215296, "low": 2.087301, "close": 2.185758, "volume": 7920232}, "trend_line": 2.15989, "activity_lines": {"activity_5": 2.175256, "activity_10": 2.17627, "activity_20": 2.179194, "activity_30": 2.180835}, "trend_signal": 1, "fair_value": 1.37065, "relative_strength": 2.875953, "rate_of_change": 0.5032865317806513, "market_dynamics": -0.553969, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.20545, "high": 2.20545, "low": 1.752545, "close": 2.047918, "volume": 17467925}, "trend_line": 2.163681, "activity_lines": {"activity_5": 2.129309, "activity_10": 2.152283, "activity_20": 2.16602, "activity_30": 2.173611}, "trend_signal": 0, "fair_value": 1.379751, "relative_strength": -4.962239, "rate_of_change": 0.17551819768599788, "market_dynamics": -0.622453, "expectation": {"probability": 63.2887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.038072, "high": 2.062686, "low": 1.885463, "close": 1.900231, "volume": 9720416}, "trend_line": 2.160605, "activity_lines": {"activity_5": 2.045948, "activity_10": 2.103949, "activity_20": 2.139858, "activity_30": 2.156615}, "trend_signal": 0, "fair_value": 1.387846, "relative_strength": -8.335274, "rate_of_change": -0.14216513432433334, "market_dynamics": -0.610733, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84608, "high": 1.94946, "low": 1.801774, "close": 1.905154, "volume": 13274060}, "trend_line": 2.157046, "activity_lines": {"activity_5": 1.987202, "activity_10": 2.062418, "activity_20": 2.115572, "activity_30": 2.140134}, "trend_signal": 0, "fair_value": 1.39609, "relative_strength": -5.610122, "rate_of_change": -0.16472238099977043, "market_dynamics": -0.788931, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.915, "high": 1.998689, "low": 1.890386, "close": 1.929769, "volume": 9319933}, "trend_line": 2.152039, "activity_lines": {"activity_5": 1.950117, "activity_10": 2.030643, "activity_20": 2.095201, "activity_30": 2.125471}, "trend_signal": 0, "fair_value": 1.404609, "relative_strength": -2.327011, "rate_of_change": -0.23212300525811616, "market_dynamics": -0.936637, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.900231, "high": 1.9675, "low": 1.875617, "close": 1.925, "volume": 4617899}, "trend_line": 2.148817, "activity_lines": {"activity_5": 1.927195, "activity_10": 2.001402, "activity_20": 2.075829, "activity_30": 2.110823}, "trend_signal": 0, "fair_value": 1.413157, "relative_strength": -3.652251, "rate_of_change": -0.14971847629153628, "market_dynamics": -1.100323, "expectation": {"probability": 70.2652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.885, "close": 1.985, "volume": 4676476}, "trend_line": 2.14889, "activity_lines": {"activity_5": 1.941656, "activity_10": 1.987096, "activity_20": 2.063038, "activity_30": 2.100254}, "trend_signal": 0, "fair_value": 1.422206, "relative_strength": -1.463234, "rate_of_change": 0.0033972180972130124, "market_dynamics": -1.126266, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.9275, "close": 2.02, "volume": 6031009}, "trend_line": 2.141383, "activity_lines": {"activity_5": 1.971979, "activity_10": 1.983519, "activity_20": 2.054676, "activity_30": 2.091939}, "trend_signal": 0, "fair_value": 1.431363, "relative_strength": -4.028998, "rate_of_change": -0.3493431492538182, "market_dynamics": -1.113329, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.905, "close": 1.99, "volume": 4623849}, "trend_line": 2.132233, "activity_lines": {"activity_5": 1.984318, "activity_10": 1.978575, "activity_20": 2.043732, "activity_30": 2.082172}, "trend_signal": 0, "fair_value": 1.440239, "relative_strength": -5.323358, "rate_of_change": -0.42729394975116514, "market_dynamics": -1.065467, "expectation": {"probability": 70.0901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.94, "close": 1.965, "volume": 2026121}, "trend_line": 2.121264, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.971214, "activity_20": 2.031479, "activity_30": 2.071383}, "trend_signal": 0, "fair_value": 1.448925, "relative_strength": -4.818875, "rate_of_change": -0.5144372120682771, "market_dynamics": -0.994388, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.92, "close": 1.99, "volume": 3237849}, "trend_line": 2.112769, "activity_lines": {"activity_5": 1.987, "activity_10": 1.972053, "activity_20": 2.022564, "activity_30": 2.062914}, "trend_signal": 0, "fair_value": 1.457507, "relative_strength": -3.044657, "rate_of_change": -0.40046877710647616, "market_dynamics": -0.989505, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.935, "close": 2.05, "volume": 4828623}, "trend_line": 2.10529, "activity_lines": {"activity_5": 2.007, "activity_10": 1.987361, "activity_20": 2.02039, "activity_30": 2.058865}, "trend_signal": 0, "fair_value": 1.466826, "relative_strength": -0.36549, "rate_of_change": -0.3539904267811584, "market_dynamics": -0.90233, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.995, "close": 2.14, "volume": 6500776}, "trend_line": 2.103437, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.018994, "activity_20": 2.027434, "activity_30": 2.061104}, "trend_signal": 0, "fair_value": 1.476723, "relative_strength": 5.153927, "rate_of_change": -0.08801637779118812, "market_dynamics": -0.528343, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.32, "low": 2.1, "close": 2.3, "volume": 8259095}, "trend_line": 2.105604, "activity_lines": {"activity_5": 2.143667, "activity_10": 2.075359, "activity_20": 2.050121, "activity_30": 2.073786}, "trend_signal": 0, "fair_value": 1.487762, "relative_strength": 12.268926, "rate_of_change": 0.10302186374015623, "market_dynamics": 0.039844, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.385, "high": 2.39, "low": 2.35, "close": 2.37, "volume": 1040826}, "trend_line": 2.110105, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.137273, "activity_20": 2.078978, "activity_30": 2.090843}, "trend_signal": 0, "fair_value": 1.499104, "relative_strength": 14.118566, "rate_of_change": 0.2137628917878132, "market_dynamics": 0.556424, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.31, "close": 2.44, "volume": 4536589}, "trend_line": 2.121205, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.203909, "activity_20": 2.113296, "activity_30": 2.112127}, "trend_signal": 0, "fair_value": 1.510335, "relative_strength": 18.347581, "rate_of_change": 0.5260401733562968, "market_dynamics": 0.983147, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.45, "close": 2.47, "volume": 608364}, "trend_line": 2.129695, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.266636, "activity_20": 2.149073, "activity_30": 2.13463}, "trend_signal": 1, "fair_value": 1.52167, "relative_strength": 16.799566, "rate_of_change": 0.40024420081982215, "market_dynamics": 1.083104, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.475, "close": 2.59, "volume": 6649054}, "trend_line": 2.14678, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.342364, "activity_20": 2.195112, "activity_30": 2.164327}, "trend_signal": 1, "fair_value": 1.53354, "relative_strength": 21.401464, "rate_of_change": 0.802227549015246, "market_dynamics": 1.175922, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.59, "high": 2.71, "low": 2.56, "close": 2.68, "volume": 7540302}, "trend_line": 2.16227, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.424091, "activity_20": 2.248079, "activity_30": 2.198728}, "trend_signal": 1, "fair_value": 1.545957, "relative_strength": 25.712333, "rate_of_change": 0.721545756901023, "market_dynamics": 1.352935, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.51, "close": 2.59, "volume": 5117757}, "trend_line": 2.176401, "activity_lines": {"activity_5": 2.588, "activity_10": 2.476909, "activity_20": 2.289746, "activity_30": 2.226324}, "trend_signal": 1, "fair_value": 1.557738, "relative_strength": 19.665368, "rate_of_change": 0.6535261553829954, "market_dynamics": 1.354227, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.46, "close": 2.51, "volume": 4652850}, "trend_line": 2.186553, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.503818, "activity_20": 2.321776, "activity_30": 2.247846}, "trend_signal": 1, "fair_value": 1.569036, "relative_strength": 15.875346, "rate_of_change": 0.46645815729730694, "market_dynamics": 1.320041, "expectation": {"probability": 58.1737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a1905a-f5e5-44ab-9c61-38174721f612/", "share_image": "https://sharemaestro.com/terminal/06a1905a-f5e5-44ab-9c61-38174721f612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}