{"ticker": {"uuid": "06a5c320-0fa6-4015-b5c8-ddc2661e996a", "symbol": "TDS", "name": "Telephone and Data Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDS fell 9.76%, moving from 43.34 to 39.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.11"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 40.55, "low": 38.535, "close": 39.11, "volume": 5895793}, "trend_line": 39.717317, "activity_lines": {"activity_5": 40.844667, "activity_10": 42.646, "activity_20": 43.405054, "activity_30": 42.190935}, "trend_signal": 1, "fair_value": 24.23571, "relative_strength": -3.586553, "rate_of_change": 0.6478693988952335, "market_dynamics": -0.612587, "expectation": {"probability": 59.2911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.308913, "high": 5.710873, "low": 5.119309, "close": 5.6502, "volume": 11986079}, "trend_line": 7.765653, "activity_lines": {"activity_5": 5.3893, "activity_10": 5.893838, "activity_20": 6.830187, "activity_30": 7.351414}, "trend_signal": 0, "fair_value": 12.469616, "relative_strength": -43.932911, "rate_of_change": -1.1671477442805158, "market_dynamics": -1.049777, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.870752, "high": 6.174009, "low": 5.629701, "close": 5.8552, "volume": 23577013}, "trend_line": 7.706903, "activity_lines": {"activity_5": 5.54612, "activity_10": 5.777089, "activity_20": 6.658821, "activity_30": 7.228159}, "trend_signal": 0, "fair_value": 12.420851, "relative_strength": -42.546688, "rate_of_change": -0.7565365076188795, "market_dynamics": -0.917006, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.831868, "high": 5.909626, "low": 5.435301, "close": 5.6608, "volume": 9245751}, "trend_line": 7.644117, "activity_lines": {"activity_5": 5.622447, "activity_10": 5.671322, "activity_20": 6.488819, "activity_30": 7.096152}, "trend_signal": 0, "fair_value": 12.375769, "relative_strength": -42.825132, "rate_of_change": -0.8146722490214293, "market_dynamics": -0.821818, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.645245, "high": 6.523913, "low": 5.63747, "close": 6.3995, "volume": 7576908}, "trend_line": 7.603023, "activity_lines": {"activity_5": 5.91902, "activity_10": 5.746967, "activity_20": 6.410043, "activity_30": 7.015854}, "trend_signal": 0, "fair_value": 12.330451, "relative_strength": -35.939649, "rate_of_change": -0.5375898877528863, "market_dynamics": -0.564688, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.453913, "high": 6.939901, "low": 6.337276, "close": 6.8116, "volume": 7779404}, "trend_line": 7.585433, "activity_lines": {"activity_5": 6.2666, "activity_10": 5.92294, "activity_20": 6.380881, "activity_30": 6.964795}, "trend_signal": 0, "fair_value": 12.28799, "relative_strength": -30.300094, "rate_of_change": -0.2313553437889142, "market_dynamics": -0.296261, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.82714, "high": 6.88157, "low": 5.917373, "close": 5.9407, "volume": 10052412}, "trend_line": 7.529117, "activity_lines": {"activity_5": 6.22168, "activity_10": 5.954613, "activity_20": 6.284952, "activity_30": 6.858683}, "trend_signal": 0, "fair_value": 12.238303, "relative_strength": -39.813839, "rate_of_change": -0.7424230099982402, "market_dynamics": -0.236806, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.575237, "high": 6.376143, "low": 5.443049, "close": 6.1973, "volume": 10933585}, "trend_line": 7.473157, "activity_lines": {"activity_5": 6.242927, "activity_10": 6.034276, "activity_20": 6.228815, "activity_30": 6.772759}, "trend_signal": 0, "fair_value": 12.194282, "relative_strength": -36.856898, "rate_of_change": -0.743247846991894, "market_dynamics": -0.003844, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.205121, "high": 6.578361, "low": 6.127362, "close": 6.244, "volume": 8025389}, "trend_line": 7.420743, "activity_lines": {"activity_5": 6.256933, "activity_10": 6.111931, "activity_20": 6.190016, "activity_30": 6.693459}, "trend_signal": 0, "fair_value": 12.150344, "relative_strength": -36.217398, "rate_of_change": -0.7013635602731181, "market_dynamics": 0.09169, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.298405, "high": 11.663713, "low": 5.940718, "close": 11.5393, "volume": 23162054}, "trend_line": 7.511557, "activity_lines": {"activity_5": 7.99716, "activity_10": 7.134676, "activity_20": 6.66536, "activity_30": 6.959172}, "trend_signal": 0, "fair_value": 12.124959, "relative_strength": 20.857932, "rate_of_change": 1.2237858122832168, "market_dynamics": 0.505102, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.523763, "high": 13.592131, "low": 10.26408, "close": 13.5377, "volume": 24588314}, "trend_line": 7.678917, "activity_lines": {"activity_5": 10.060867, "activity_10": 8.403764, "activity_20": 7.312014, "activity_30": 7.347956}, "trend_signal": 0, "fair_value": 12.106547, "relative_strength": 42.027464, "rate_of_change": 2.228033415708626, "market_dynamics": 0.991302, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.537719, "high": 14.735197, "low": 13.389979, "close": 14.0587, "volume": 12608651}, "trend_line": 7.84452, "activity_lines": {"activity_5": 11.849833, "activity_10": 9.617413, "activity_20": 7.97889, "activity_30": 7.759555}, "trend_signal": 0, "fair_value": 12.096707, "relative_strength": 50.270664, "rate_of_change": 2.1565931758345602, "market_dynamics": 1.316592, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.237456, "high": 14.579591, "low": 13.592066, "close": 13.6776, "volume": 6094253}, "trend_line": 7.966123, "activity_lines": {"activity_5": 12.970567, "activity_10": 10.608889, "activity_20": 8.58048, "activity_30": 8.135882}, "trend_signal": 1, "fair_value": 12.082435, "relative_strength": 45.024775, "rate_of_change": 1.5501649559182646, "market_dynamics": 1.555187, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.669866, "high": 16.912377, "low": 13.669866, "close": 16.648, "volume": 8513947}, "trend_line": 8.186243, "activity_lines": {"activity_5": 14.582747, "activity_10": 11.998213, "activity_20": 9.43985, "activity_30": 8.696003}, "trend_signal": 1, "fair_value": 12.091786, "relative_strength": 71.120561, "rate_of_change": 2.7632011205450837, "market_dynamics": 1.461443, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.570225, "high": 16.795723, "low": 13.903126, "close": 14.1364, "volume": 7159006}, "trend_line": 8.371573, "activity_lines": {"activity_5": 14.664127, "activity_10": 12.731115, "activity_20": 10.020036, "activity_30": 9.079885}, "trend_signal": 1, "fair_value": 12.089015, "relative_strength": 46.849964, "rate_of_change": 2.2639200913044046, "market_dynamics": 1.242193, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.024482, "high": 14.315185, "low": 13.40379, "close": 13.5295, "volume": 24442100}, "trend_line": 8.48228, "activity_lines": {"activity_5": 14.370067, "activity_10": 13.213, "activity_20": 10.512232, "activity_30": 9.412654}, "trend_signal": 1, "fair_value": 12.087591, "relative_strength": 40.680857, "rate_of_change": 1.3224157514961605, "market_dynamics": 1.203849, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.812338, "high": 14.637307, "low": 13.435209, "close": 14.0559, "volume": 5708449}, "trend_line": 8.645307, "activity_lines": {"activity_5": 14.25202, "activity_10": 13.668451, "activity_20": 11.02625, "activity_30": 9.772242}, "trend_signal": 1, "fair_value": 12.09656, "relative_strength": 50.15386, "rate_of_change": 1.9219714510721335, "market_dynamics": 1.087015, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.930202, "high": 14.629462, "low": 13.631642, "close": 14.3859, "volume": 5538680}, "trend_line": 8.828027, "activity_lines": {"activity_5": 14.24416, "activity_10": 14.036353, "activity_20": 11.533403, "activity_30": 10.142603}, "trend_signal": 1, "fair_value": 12.109345, "relative_strength": 54.096352, "rate_of_change": 2.1135166165874706, "market_dynamics": 0.907396, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.307306, "high": 14.393731, "low": 12.476662, "close": 12.9795, "volume": 6148764}, "trend_line": 8.983737, "activity_lines": {"activity_5": 13.72028, "activity_10": 13.999662, "activity_20": 11.86487, "activity_30": 10.41044}, "trend_signal": 1, "fair_value": 12.109496, "relative_strength": 38.077401, "rate_of_change": 1.7638142701647732, "market_dynamics": 0.756922, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.018849, "high": 14.291663, "low": 13.018849, "close": 14.0481, "volume": 6155502}, "trend_line": 9.200467, "activity_lines": {"activity_5": 13.797167, "activity_10": 14.034798, "activity_20": 12.2614, "activity_30": 10.737173}, "trend_signal": 1, "fair_value": 12.120812, "relative_strength": 48.506638, "rate_of_change": 2.4124704452055985, "market_dynamics": 0.509918, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.063802, "high": 15.505538, "low": 14.040231, "close": 14.1188, "volume": 6718345}, "trend_line": 9.42562, "activity_lines": {"activity_5": 13.903507, "activity_10": 14.037175, "activity_20": 12.622074, "activity_30": 11.054485}, "trend_signal": 1, "fair_value": 12.135634, "relative_strength": 52.587841, "rate_of_change": 2.4471909958483695, "market_dynamics": 0.415266, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.048055, "high": 15.030162, "low": 13.657176, "close": 13.9852, "volume": 4388665}, "trend_line": 9.626097, "activity_lines": {"activity_5": 13.926027, "activity_10": 14.004695, "activity_20": 12.927928, "activity_30": 11.348652}, "trend_signal": 1, "fair_value": 12.151169, "relative_strength": 54.821938, "rate_of_change": 2.1269370078573013, "market_dynamics": 0.262596, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.173782, "high": 15.776582, "low": 13.80451, "close": 15.2816, "volume": 5553640}, "trend_line": 9.855377, "activity_lines": {"activity_5": 14.385393, "activity_10": 14.20926, "activity_20": 13.317558, "activity_30": 11.713523}, "trend_signal": 1, "fair_value": 12.174229, "relative_strength": 58.32398, "rate_of_change": 2.381858400138717, "market_dynamics": 0.203624, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.030181, "high": 15.148033, "low": 13.945933, "close": 14.0795, "volume": 5168093}, "trend_line": 10.049643, "activity_lines": {"activity_5": 14.384347, "activity_10": 14.166098, "activity_20": 13.547815, "activity_30": 11.986047}, "trend_signal": 1, "fair_value": 12.181257, "relative_strength": 42.608352, "rate_of_change": 1.971167617433599, "market_dynamics": 0.035792, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.099166, "high": 15.423049, "low": 13.678823, "close": 15.1952, "volume": 4473326}, "trend_line": 10.296267, "activity_lines": {"activity_5": 14.681867, "activity_10": 14.372491, "activity_20": 13.84424, "activity_30": 12.318018}, "trend_signal": 1, "fair_value": 12.197137, "relative_strength": 48.626308, "rate_of_change": 2.4540573232302942, "market_dynamics": -0.110754, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.116614, "high": 15.674451, "low": 14.920192, "close": 15.1009, "volume": 1820830}, "trend_line": 10.546827, "activity_lines": {"activity_5": 14.87148, "activity_10": 14.542487, "activity_20": 14.089799, "activity_30": 12.627995}, "trend_signal": 1, "fair_value": 12.207443, "relative_strength": 44.511025, "rate_of_change": 2.433503326982489, "market_dynamics": -0.230729, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.006613, "high": 16.617271, "low": 14.244497, "close": 16.5937, "volume": 4525748}, "trend_line": 10.899477, "activity_lines": {"activity_5": 15.49322, "activity_10": 14.955331, "activity_20": 14.438057, "activity_30": 13.018115}, "trend_signal": 1, "fair_value": 12.230544, "relative_strength": 55.259159, "rate_of_change": 3.3436596618110714, "market_dynamics": -0.264555, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.444405, "high": 16.766536, "low": 14.323053, "close": 14.6059, "volume": 6749301}, "trend_line": 11.199013, "activity_lines": {"activity_5": 15.27846, "activity_10": 14.960615, "activity_20": 14.546272, "activity_30": 13.25724}, "trend_signal": 1, "fair_value": 12.242821, "relative_strength": 34.909411, "rate_of_change": 2.748168558913438, "market_dynamics": -0.291646, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.920749, "high": 15.674723, "low": 13.896932, "close": 14.0636, "volume": 8321666}, "trend_line": 11.4921, "activity_lines": {"activity_5": 14.92798, "activity_10": 14.863298, "activity_20": 14.562799, "activity_30": 13.442052}, "trend_signal": 1, "fair_value": 12.252832, "relative_strength": 25.858908, "rate_of_change": 2.617078844358872, "market_dynamics": -0.313943, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.206444, "high": 14.952481, "low": 14.067554, "close": 14.262, "volume": 3950747}, "trend_line": 11.797363, "activity_lines": {"activity_5": 14.644693, "activity_10": 14.782344, "activity_20": 14.560985, "activity_30": 13.620755}, "trend_signal": 1, "fair_value": 12.26394, "relative_strength": 25.534757, "rate_of_change": 2.6562856222970566, "market_dynamics": -0.340004, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.349313, "high": 14.706458, "low": 14.166772, "close": 14.5636, "volume": 2093423}, "trend_line": 12.106863, "activity_lines": {"activity_5": 14.524153, "activity_10": 14.752336, "activity_20": 14.574929, "activity_30": 13.799222}, "trend_signal": 1, "fair_value": 12.275617, "relative_strength": 26.736959, "rate_of_change": 2.6234676342501277, "market_dynamics": -0.499304, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.373172, "high": 15.206515, "low": 14.087455, "close": 15.0081, "volume": 3326925}, "trend_line": 12.418793, "activity_lines": {"activity_5": 14.5876, "activity_10": 14.79506, "activity_20": 14.626321, "activity_30": 13.986398}, "trend_signal": 1, "fair_value": 12.286406, "relative_strength": 31.723535, "rate_of_change": 2.576472534627676, "market_dynamics": -0.50133, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.031933, "high": 15.031933, "low": 13.73033, "close": 14.5478, "volume": 3193393}, "trend_line": 12.708547, "activity_lines": {"activity_5": 14.60332, "activity_10": 14.735495, "activity_20": 14.629355, "activity_30": 14.123754}, "trend_signal": 1, "fair_value": 12.290637, "relative_strength": 24.47013, "rate_of_change": 2.3331897069223917, "market_dynamics": -0.533992, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.476365, "high": 15.000181, "low": 14.206521, "close": 14.7224, "volume": 2859066}, "trend_line": 13.0106, "activity_lines": {"activity_5": 14.681113, "activity_10": 14.721016, "activity_20": 14.644873, "activity_30": 14.25368}, "trend_signal": 1, "fair_value": 12.294711, "relative_strength": 23.763506, "rate_of_change": 2.376770530887605, "market_dynamics": -0.555935, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.873195, "high": 16.611311, "low": 14.273982, "close": 15.9367, "volume": 4802939}, "trend_line": 13.328507, "activity_lines": {"activity_5": 15.119753, "activity_10": 14.915631, "activity_20": 14.785208, "activity_30": 14.44246}, "trend_signal": 1, "fair_value": 12.314399, "relative_strength": 31.821763, "rate_of_change": 2.4434461131692617, "market_dynamics": -0.335905, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.936712, "high": 15.936712, "low": 14.777967, "close": 15.2621, "volume": 4766029}, "trend_line": 13.61019, "activity_lines": {"activity_5": 15.22188, "activity_10": 14.974109, "activity_20": 14.852723, "activity_30": 14.567208}, "trend_signal": 1, "fair_value": 12.322021, "relative_strength": 23.879664, "rate_of_change": 2.1133874934379313, "market_dynamics": -0.27286, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.000181, "high": 15.127167, "low": 14.293823, "close": 14.7224, "volume": 4671470}, "trend_line": 13.902913, "activity_lines": {"activity_5": 15.09754, "activity_10": 14.931529, "activity_20": 14.860587, "activity_30": 14.638964}, "trend_signal": 1, "fair_value": 12.326843, "relative_strength": 17.139624, "rate_of_change": 2.150763508812151, "market_dynamics": -0.323876, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.79384, "high": 15.297815, "low": 10.960537, "close": 11.143, "volume": 8729234}, "trend_line": 14.06777, "activity_lines": {"activity_5": 13.799113, "activity_10": 14.272173, "activity_20": 14.524382, "activity_30": 14.460905}, "trend_signal": 0, "fair_value": 12.312371, "relative_strength": -10.825271, "rate_of_change": 1.1857730822310375, "market_dynamics": -0.424953, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.039761, "high": 12.341358, "low": 10.865157, "close": 11.135, "volume": 6258117}, "trend_line": 14.230803, "activity_lines": {"activity_5": 12.725007, "activity_10": 13.674324, "activity_20": 14.202858, "activity_30": 14.271694}, "trend_signal": 0, "fair_value": 12.305062, "relative_strength": -12.248096, "rate_of_change": 1.1589114692662763, "market_dynamics": -0.775789, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.142986, "high": 12.365222, "low": 11.047747, "close": 12.2303, "volume": 5208313}, "trend_line": 14.253837, "activity_lines": {"activity_5": 12.25516, "activity_10": 13.328867, "activity_20": 13.994431, "activity_30": 14.142629}, "trend_signal": 0, "fair_value": 12.295712, "relative_strength": -4.664649, "rate_of_change": 0.16186015645077012, "market_dynamics": -1.024156, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.230297, "high": 12.69062, "low": 11.936643, "close": 12.643, "volume": 4845570}, "trend_line": 14.224013, "activity_lines": {"activity_5": 12.169973, "activity_10": 13.095387, "activity_20": 13.833966, "activity_30": 14.038704}, "trend_signal": 0, "fair_value": 12.276824, "relative_strength": -1.445844, "rate_of_change": -0.20923488882327898, "market_dynamics": -1.14374, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.812305, "high": 13.005092, "low": 12.3946, "close": 12.3946, "volume": 4862006}, "trend_line": 14.168543, "activity_lines": {"activity_5": 12.176593, "activity_10": 12.851664, "activity_20": 13.65687, "activity_30": 13.920677}, "trend_signal": 0, "fair_value": 12.255453, "relative_strength": -3.671131, "rate_of_change": -0.38997433424730205, "market_dynamics": -1.166076, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.37855, "high": 13.49511, "low": 11.992976, "close": 12.6356, "volume": 4283317}, "trend_line": 14.13381, "activity_lines": {"activity_5": 12.418733, "activity_10": 12.699276, "activity_20": 13.510302, "activity_30": 13.821778}, "trend_signal": 0, "fair_value": 12.236824, "relative_strength": -4.333219, "rate_of_change": -0.24514164935660102, "market_dynamics": -1.110092, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.764173, "high": 13.053355, "low": 12.507122, "close": 12.8686, "volume": 3167127}, "trend_line": 14.00783, "activity_lines": {"activity_5": 12.639033, "activity_10": 12.62402, "activity_20": 13.398524, "activity_30": 13.740151}, "trend_signal": 0, "fair_value": 12.216275, "relative_strength": -3.271481, "rate_of_change": -0.89133786289755, "market_dynamics": -1.068385, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.892646, "high": 13.18986, "low": 12.450842, "close": 12.5874, "volume": 3677822}, "trend_line": 13.956197, "activity_lines": {"activity_5": 12.650027, "activity_10": 12.531342, "activity_20": 13.265731, "activity_30": 13.648511}, "trend_signal": 0, "fair_value": 12.194012, "relative_strength": -4.786315, "rate_of_change": -0.36860098958939896, "market_dynamics": -1.040395, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.587466, "high": 12.932878, "low": 12.161725, "close": 12.5714, "volume": 3767040}, "trend_line": 13.92426, "activity_lines": {"activity_5": 12.63188, "activity_10": 12.496651, "activity_20": 13.143832, "activity_30": 13.559169}, "trend_signal": 0, "fair_value": 12.169476, "relative_strength": -3.809139, "rate_of_change": -0.2288374117963455, "market_dynamics": -1.038323, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.563285, "high": 12.619515, "low": 11.94476, "close": 12.3464, "volume": 3955985}, "trend_line": 13.867277, "activity_lines": {"activity_5": 12.543507, "activity_10": 12.469973, "activity_20": 13.01255, "activity_30": 13.457372}, "trend_signal": 0, "fair_value": 12.143231, "relative_strength": -2.956351, "rate_of_change": -0.40923539204238263, "market_dynamics": -1.050903, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.450881, "high": 12.924818, "low": 12.266126, "close": 12.6758, "volume": 3748139}, "trend_line": 13.810273, "activity_lines": {"activity_5": 12.568147, "activity_10": 12.546385, "activity_20": 12.932865, "activity_30": 13.380502}, "trend_signal": 0, "fair_value": 12.122643, "relative_strength": -3.400808, "rate_of_change": -0.41106844552105776, "market_dynamics": -1.013989, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.699856, "high": 13.462972, "low": 11.27805, "close": 11.5351, "volume": 5832695}, "trend_line": 13.762127, "activity_lines": {"activity_5": 12.209873, "activity_10": 12.387529, "activity_20": 12.753733, "activity_30": 13.233717}, "trend_signal": 0, "fair_value": 12.086987, "relative_strength": -13.117804, "rate_of_change": -0.3486245347937793, "market_dynamics": -1.006424, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.663655, "high": 16.925152, "low": 11.663655, "close": 16.1781, "volume": 15670045}, "trend_line": 13.833127, "activity_lines": {"activity_5": 13.488167, "activity_10": 13.06558, "activity_20": 13.028831, "activity_30": 13.389586}, "trend_signal": 0, "fair_value": 12.076706, "relative_strength": 18.113639, "rate_of_change": 0.5159086237178289, "market_dynamics": -0.409177, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.202231, "high": 17.223285, "low": 15.872885, "close": 16.7083, "volume": 5006144}, "trend_line": 13.919443, "activity_lines": {"activity_5": 14.703813, "activity_10": 13.768253, "activity_20": 13.345301, "activity_30": 13.575081}, "trend_signal": 0, "fair_value": 12.070799, "relative_strength": 18.37488, "rate_of_change": 0.6239803914183688, "market_dynamics": 0.102432, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.708262, "high": 16.708262, "low": 14.896862, "close": 15.0776, "volume": 4378128}, "trend_line": 13.955857, "activity_lines": {"activity_5": 15.1001, "activity_10": 14.10052, "activity_20": 13.496253, "activity_30": 13.649801}, "trend_signal": 0, "fair_value": 12.053464, "relative_strength": 5.593628, "rate_of_change": 0.26160529555673034, "market_dynamics": 0.520042, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.435171, "high": 16.619846, "low": 13.36663, "close": 15.9773, "volume": 11343882}, "trend_line": 13.979047, "activity_lines": {"activity_5": 15.614207, "activity_10": 14.547587, "activity_20": 13.73256, "activity_30": 13.780217}, "trend_signal": 0, "fair_value": 12.039813, "relative_strength": 10.927307, "rate_of_change": 0.16616679290995603, "market_dynamics": 1.122068, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.23433, "high": 18.756636, "low": 16.053592, "close": 17.2304, "volume": 7889014}, "trend_line": 14.084077, "activity_lines": {"activity_5": 16.325913, "activity_10": 15.161733, "activity_20": 14.081402, "activity_30": 13.989981}, "trend_signal": 0, "fair_value": 12.033708, "relative_strength": 16.585768, "rate_of_change": 0.7513387715199832, "market_dynamics": 1.122784, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.007823, "high": 17.160756, "low": 14.98749, "close": 15.8246, "volume": 5650804}, "trend_line": 14.105057, "activity_lines": {"activity_5": 16.189333, "activity_10": 15.440973, "activity_20": 14.284416, "activity_30": 14.102273}, "trend_signal": 0, "fair_value": 12.032977, "relative_strength": 4.207783, "rate_of_change": 0.14896254827348485, "market_dynamics": 1.044784, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.7281, "high": 15.784444, "low": 14.907084, "close": 15.2371, "volume": 8162784}, "trend_line": 14.109597, "activity_lines": {"activity_5": 15.880487, "activity_10": 15.554536, "activity_20": 14.432011, "activity_30": 14.175308}, "trend_signal": 1, "fair_value": 12.025579, "relative_strength": -1.298151, "rate_of_change": 0.032187037599354845, "market_dynamics": 1.021401, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.373888, "high": 16.995792, "low": 14.995577, "close": 16.6859, "volume": 7174515}, "trend_line": 14.11267, "activity_lines": {"activity_5": 16.152653, "activity_10": 15.883051, "activity_20": 14.717706, "activity_30": 14.341521}, "trend_signal": 1, "fair_value": 12.029432, "relative_strength": 6.981829, "rate_of_change": 0.02177950227776719, "market_dynamics": 0.890064, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.613493, "high": 16.869055, "low": 16.025904, "close": 16.5491, "volume": 2707704}, "trend_line": 14.177443, "activity_lines": {"activity_5": 16.272, "activity_10": 16.107793, "activity_20": 14.981023, "activity_30": 14.49871}, "trend_signal": 1, "fair_value": 12.033837, "relative_strength": 3.136436, "rate_of_change": 0.45897055624485406, "market_dynamics": 0.67655, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.693979, "high": 17.772568, "low": 16.29957, "close": 16.9757, "volume": 4108958}, "trend_line": 14.274513, "activity_lines": {"activity_5": 16.495427, "activity_10": 16.339675, "activity_20": 15.259225, "activity_30": 14.679243}, "trend_signal": 1, "fair_value": 12.044457, "relative_strength": 3.619885, "rate_of_change": 0.6846791766329121, "market_dynamics": 0.645904, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.814738, "high": 18.199197, "low": 16.726197, "close": 17.185, "volume": 4845950}, "trend_line": 14.371947, "activity_lines": {"activity_5": 16.8056, "activity_10": 16.510691, "activity_20": 15.529547, "activity_30": 14.867016}, "trend_signal": 1, "fair_value": 12.052492, "relative_strength": 5.788954, "rate_of_change": 0.6825731988194609, "market_dynamics": 0.62826, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.104475, "high": 17.265458, "low": 16.420296, "close": 16.863, "volume": 4704560}, "trend_line": 14.448593, "activity_lines": {"activity_5": 16.917747, "activity_10": 16.604855, "activity_20": 15.745609, "activity_30": 15.027729}, "trend_signal": 1, "fair_value": 12.060828, "relative_strength": 3.522744, "rate_of_change": 0.533302829463539, "market_dynamics": 0.543986, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.967662, "high": 17.659891, "low": 15.534909, "close": 16.1064, "volume": 4713337}, "trend_line": 14.485203, "activity_lines": {"activity_5": 16.6693, "activity_10": 16.558642, "activity_20": 15.869519, "activity_30": 15.134685}, "trend_signal": 1, "fair_value": 12.077704, "relative_strength": 0.75784, "rate_of_change": 0.25338107316054637, "market_dynamics": 0.472378, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.890903, "high": 16.927334, "low": 14.409162, "close": 16.3156, "volume": 6242772}, "trend_line": 14.54413, "activity_lines": {"activity_5": 16.52922, "activity_10": 16.53176, "activity_20": 15.995677, "activity_30": 15.252775}, "trend_signal": 1, "fair_value": 12.090655, "relative_strength": 2.061962, "rate_of_change": 0.40680824424758727, "market_dynamics": 0.387802, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.734228, "high": 16.935457, "low": 16.090294, "close": 16.5169, "volume": 3029383}, "trend_line": 14.603947, "activity_lines": {"activity_5": 16.471807, "activity_10": 16.535327, "activity_20": 16.123482, "activity_30": 15.38005}, "trend_signal": 1, "fair_value": 12.108154, "relative_strength": -0.470042, "rate_of_change": 0.4112793271237309, "market_dynamics": 0.119498, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.524895, "high": 18.005937, "low": 16.404157, "close": 17.8852, "volume": 3919025}, "trend_line": 14.668897, "activity_lines": {"activity_5": 16.90108, "activity_10": 16.800649, "activity_20": 16.36423, "activity_30": 15.591744}, "trend_signal": 1, "fair_value": 12.133622, "relative_strength": 6.256039, "rate_of_change": 0.44474278083862956, "market_dynamics": 0.031277, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.118644, "high": 19.350164, "low": 17.603498, "close": 19.0121, "volume": 6430431}, "trend_line": 14.793897, "activity_lines": {"activity_5": 17.659307, "activity_10": 17.233396, "activity_20": 16.687073, "activity_30": 15.871951}, "trend_signal": 1, "fair_value": 12.163412, "relative_strength": 12.907822, "rate_of_change": 0.8521431434142595, "market_dynamics": 0.240975, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.907461, "high": 20.05849, "low": 18.472807, "close": 18.5372, "volume": 5130944}, "trend_line": 14.921057, "activity_lines": {"activity_5": 18.11596, "activity_10": 17.511162, "activity_20": 16.934018, "activity_30": 16.113454}, "trend_signal": 1, "fair_value": 12.194263, "relative_strength": 14.681331, "rate_of_change": 0.859543634783992, "market_dynamics": 0.340227, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.537243, "high": 18.9558, "low": 17.555244, "close": 18.9558, "volume": 4493662}, "trend_line": 15.181483, "activity_lines": {"activity_5": 18.550093, "activity_10": 17.831376, "activity_20": 17.191349, "activity_30": 16.37376}, "trend_signal": 1, "fair_value": 12.226415, "relative_strength": 12.544032, "rate_of_change": 1.745358924639191, "market_dynamics": 0.614242, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.116536, "high": 19.826049, "low": 18.36671, "close": 18.5199, "volume": 6235586}, "trend_line": 15.427647, "activity_lines": {"activity_5": 18.662913, "activity_10": 18.028578, "activity_20": 17.377261, "activity_30": 16.589142}, "trend_signal": 1, "fair_value": 12.258654, "relative_strength": 8.45079, "rate_of_change": 1.6214753196377472, "market_dynamics": 0.83583, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.584445, "high": 19.640655, "low": 18.298221, "close": 19.4149, "volume": 3663456}, "trend_line": 15.667133, "activity_lines": {"activity_5": 18.940533, "activity_10": 18.360431, "activity_20": 17.615151, "activity_30": 16.846384}, "trend_signal": 1, "fair_value": 12.294379, "relative_strength": 13.061028, "rate_of_change": 1.5523170837393376, "market_dynamics": 0.861733, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.439076, "high": 19.439076, "low": 18.576371, "close": 18.786, "volume": 3263270}, "trend_line": 15.8719, "activity_lines": {"activity_5": 18.90654, "activity_10": 18.537395, "activity_20": 17.777732, "activity_30": 17.047601}, "trend_signal": 1, "fair_value": 12.327514, "relative_strength": 8.959783, "rate_of_change": 1.3069845006102927, "market_dynamics": 0.811167, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.745652, "high": 18.927061, "low": 18.149016, "close": 18.6489, "volume": 2524305}, "trend_line": 16.080377, "activity_lines": {"activity_5": 18.84192, "activity_10": 18.654467, "activity_20": 17.917362, "activity_30": 17.226763}, "trend_signal": 1, "fair_value": 12.359545, "relative_strength": 6.989031, "rate_of_change": 1.313497438869943, "market_dynamics": 0.698715, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.576326, "high": 24.5426, "low": 18.576326, "close": 23.5026, "volume": 7647493}, "trend_line": 16.44261, "activity_lines": {"activity_5": 20.387753, "activity_10": 19.607804, "activity_20": 18.502243, "activity_30": 17.705616}, "trend_signal": 1, "fair_value": 12.422824, "relative_strength": 33.148992, "rate_of_change": 2.252639972309106, "market_dynamics": 0.899704, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.542979, "high": 23.615543, "low": 21.745005, "close": 23.3656, "volume": 4963219}, "trend_line": 16.79251, "activity_lines": {"activity_5": 21.5848, "activity_10": 20.405558, "activity_20": 19.038241, "activity_30": 18.15226}, "trend_signal": 1, "fair_value": 12.488197, "relative_strength": 33.146659, "rate_of_change": 2.1280076581516054, "market_dynamics": 1.016399, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.551041, "high": 24.268618, "low": 21.970759, "close": 22.1562, "volume": 5765364}, "trend_line": 17.11147, "activity_lines": {"activity_5": 22.055667, "activity_10": 20.8589, "activity_20": 19.429844, "activity_30": 18.498305}, "trend_signal": 1, "fair_value": 12.542125, "relative_strength": 27.766945, "rate_of_change": 1.899418252542357, "market_dynamics": 1.26662, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.970706, "high": 27.872562, "low": 21.728827, "close": 25.7924, "volume": 9556663}, "trend_line": 17.55217, "activity_lines": {"activity_5": 23.555847, "activity_10": 21.895715, "activity_20": 20.1376, "activity_30": 19.058365}, "trend_signal": 1, "fair_value": 12.617425, "relative_strength": 41.026753, "rate_of_change": 2.57546546263997, "market_dynamics": 1.672074, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.977879, "high": 26.687393, "low": 24.49435, "close": 25.1313, "volume": 4273573}, "trend_line": 17.978333, "activity_lines": {"activity_5": 24.368567, "activity_10": 22.689051, "activity_20": 20.732132, "activity_30": 19.547341}, "trend_signal": 1, "fair_value": 12.693802, "relative_strength": 39.563142, "rate_of_change": 2.427978990631922, "market_dynamics": 1.556917, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.300632, "high": 27.703305, "low": 24.663682, "close": 27.4453, "volume": 4749165}, "trend_line": 18.47065, "activity_lines": {"activity_5": 25.52046, "activity_10": 23.783222, "activity_20": 21.506828, "activity_30": 20.158113}, "trend_signal": 1, "fair_value": 12.784832, "relative_strength": 48.755239, "rate_of_change": 2.7383907061906125, "market_dynamics": 1.539715, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.445223, "high": 28.025733, "low": 26.260015, "close": 27.5581, "volume": 3148165}, "trend_line": 19.00475, "activity_lines": {"activity_5": 26.447107, "activity_10": 24.743547, "activity_20": 22.24038, "activity_30": 20.7444}, "trend_signal": 1, "fair_value": 12.879873, "relative_strength": 46.792163, "rate_of_change": 2.8916145344100084, "market_dynamics": 1.491893, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.348478, "high": 28.041865, "low": 26.961471, "close": 27.9048, "volume": 4004687}, "trend_line": 19.39564, "activity_lines": {"activity_5": 27.20982, "activity_10": 25.602578, "activity_20": 22.95656, "activity_30": 21.318597}, "trend_signal": 1, "fair_value": 12.969479, "relative_strength": 46.113274, "rate_of_change": 2.056801589076409, "market_dynamics": 1.360042, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.920905, "high": 28.533665, "low": 26.638946, "close": 28.3966, "volume": 4272994}, "trend_line": 19.78525, "activity_lines": {"activity_5": 27.753227, "activity_10": 26.396665, "activity_20": 23.66853, "activity_30": 21.899304}, "trend_signal": 1, "fair_value": 13.064365, "relative_strength": 48.056573, "rate_of_change": 2.0087504201975346, "market_dynamics": 1.372739, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.332646, "high": 28.494085, "low": 26.484163, "close": 27.4528, "volume": 8022673}, "trend_line": 20.197757, "activity_lines": {"activity_5": 27.80842, "activity_10": 26.844415, "activity_20": 24.235693, "activity_30": 22.393985}, "trend_signal": 1, "fair_value": 13.146613, "relative_strength": 44.422843, "rate_of_change": 2.084921848346611, "market_dynamics": 1.377179, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.444753, "high": 28.28424, "low": 26.895858, "close": 28.1228, "volume": 2596199}, "trend_line": 20.602607, "activity_lines": {"activity_5": 27.93218, "activity_10": 27.253911, "activity_20": 24.812635, "activity_30": 22.905278}, "trend_signal": 1, "fair_value": 13.235337, "relative_strength": 45.574628, "rate_of_change": 2.0044304919600715, "market_dynamics": 1.306274, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.920966, "high": 28.445645, "low": 27.275208, "close": 27.364, "volume": 2990199}, "trend_line": 20.940393, "activity_lines": {"activity_5": 27.75784, "activity_10": 27.44144, "activity_20": 25.261085, "activity_30": 23.341497}, "trend_signal": 1, "fair_value": 13.316244, "relative_strength": 41.229482, "rate_of_change": 1.6395303759373814, "market_dynamics": 1.103982, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.428627, "high": 27.533563, "low": 25.927237, "close": 26.6295, "volume": 3705539}, "trend_line": 21.300557, "activity_lines": {"activity_5": 27.351607, "activity_10": 27.422725, "activity_20": 25.58793, "activity_30": 23.708536}, "trend_signal": 1, "fair_value": 13.39326, "relative_strength": 38.930492, "rate_of_change": 1.7199486179652934, "market_dynamics": 0.7897, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.274277, "high": 29.236692, "low": 25.830318, "close": 29.1479, "volume": 3588070}, "trend_line": 21.76425, "activity_lines": {"activity_5": 27.86986, "activity_10": 27.780569, "activity_20": 26.112984, "activity_30": 24.214816}, "trend_signal": 1, "fair_value": 13.492008, "relative_strength": 46.198969, "rate_of_change": 2.1769055147243295, "market_dynamics": 0.553801, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.325495, "high": 29.486935, "low": 28.675701, "close": 28.9784, "volume": 2705448}, "trend_line": 22.174, "activity_lines": {"activity_5": 28.281527, "activity_10": 28.046585, "activity_20": 26.573629, "activity_30": 24.680245}, "trend_signal": 1, "fair_value": 13.586988, "relative_strength": 41.676778, "rate_of_change": 1.8826745695348974, "market_dynamics": 0.29189, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.81702, "high": 29.591931, "low": 28.017892, "close": 28.5345, "volume": 4376868}, "trend_line": 22.573513, "activity_lines": {"activity_5": 28.44352, "activity_10": 28.161945, "activity_20": 26.942277, "activity_30": 25.0906}, "trend_signal": 1, "fair_value": 13.676943, "relative_strength": 39.643417, "rate_of_change": 1.8017182285559614, "market_dynamics": 0.137227, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.389186, "high": 30.237672, "low": 27.816075, "close": 30.0278, "volume": 3150405}, "trend_line": 23.008583, "activity_lines": {"activity_5": 29.075833, "activity_10": 28.529011, "activity_20": 27.407532, "activity_30": 25.571522}, "trend_signal": 1, "fair_value": 13.776061, "relative_strength": 45.540515, "rate_of_change": 1.927347329589343, "market_dynamics": 0.132129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.866306, "high": 31.916588, "low": 29.511139, "close": 31.8843, "volume": 3324993}, "trend_line": 23.49856, "activity_lines": {"activity_5": 30.149393, "activity_10": 29.188718, "activity_20": 27.994797, "activity_30": 26.144148}, "trend_signal": 1, "fair_value": 13.896303, "relative_strength": 49.784055, "rate_of_change": 2.129540093798908, "market_dynamics": 0.077179, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.884283, "high": 33.26459, "low": 29.099454, "close": 30.6412, "volume": 5139106}, "trend_line": 23.957833, "activity_lines": {"activity_5": 30.458267, "activity_10": 29.550053, "activity_20": 28.404293, "activity_30": 26.604964}, "trend_signal": 1, "fair_value": 14.013755, "relative_strength": 43.996453, "rate_of_change": 1.9544729549385136, "market_dynamics": 0.166808, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.697795, "high": 30.766407, "low": 28.421492, "close": 29.1399, "volume": 5869548}, "trend_line": 24.392283, "activity_lines": {"activity_5": 30.167153, "activity_10": 29.597613, "activity_20": 28.614355, "activity_30": 26.939291}, "trend_signal": 1, "fair_value": 14.118949, "relative_strength": 36.427679, "rate_of_change": 1.8133943917214808, "market_dynamics": 0.144881, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.285134, "high": 29.761381, "low": 27.315572, "close": 28.5748, "volume": 4402762}, "trend_line": 24.800923, "activity_lines": {"activity_5": 29.676907, "activity_10": 29.511753, "activity_20": 28.72064, "activity_30": 27.209131}, "trend_signal": 1, "fair_value": 14.216476, "relative_strength": 36.231363, "rate_of_change": 1.6752839412366685, "market_dynamics": -0.052658, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.001669, "high": 28.558635, "low": 25.644653, "close": 28.2519, "volume": 5898508}, "trend_line": 25.19209, "activity_lines": {"activity_5": 29.07634, "activity_10": 29.358965, "activity_20": 28.77202, "activity_30": 27.431774}, "trend_signal": 1, "fair_value": 14.31236, "relative_strength": 35.987502, "rate_of_change": 1.5772275894731795, "market_dynamics": -0.275003, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.073767, "high": 29.892017, "low": 28.073767, "close": 29.7708, "volume": 6740467}, "trend_line": 25.588277, "activity_lines": {"activity_5": 29.100467, "activity_10": 29.466198, "activity_20": 28.94479, "activity_30": 27.727175}, "trend_signal": 1, "fair_value": 14.416466, "relative_strength": 40.511878, "rate_of_change": 1.572664276763068, "market_dynamics": -0.404664, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.997046, "high": 31.443563, "low": 29.997046, "close": 31.1284, "volume": 4578254}, "trend_line": 25.992153, "activity_lines": {"activity_5": 29.718027, "activity_10": 29.763153, "activity_20": 29.210594, "activity_30": 28.084602}, "trend_signal": 1, "fair_value": 14.525697, "relative_strength": 46.782089, "rate_of_change": 1.5783634044605537, "market_dynamics": -0.35103, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.942549, "high": 32.162796, "low": 28.138406, "close": 28.8253, "volume": 5235863}, "trend_line": 26.33509, "activity_lines": {"activity_5": 29.535407, "activity_10": 29.605353, "activity_20": 29.231646, "activity_30": 28.267386}, "trend_signal": 1, "fair_value": 14.616588, "relative_strength": 47.069059, "rate_of_change": 1.3193866625823676, "market_dynamics": -0.378416, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.411107, "high": 30.06979, "low": 26.55451, "close": 28.8253, "volume": 6126010}, "trend_line": 26.664073, "activity_lines": {"activity_5": 29.37376, "activity_10": 29.450336, "activity_20": 29.235107, "activity_30": 28.428045}, "trend_signal": 1, "fair_value": 14.706836, "relative_strength": 37.197998, "rate_of_change": 1.249219197656045, "market_dynamics": -0.397546, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.091908, "high": 30.093963, "low": 28.748462, "close": 29.4798, "volume": 2724403}, "trend_line": 27.029403, "activity_lines": {"activity_5": 29.41358, "activity_10": 29.409033, "activity_20": 29.29433, "activity_30": 28.609704}, "trend_signal": 1, "fair_value": 14.807885, "relative_strength": 40.213063, "rate_of_change": 1.3701207613705535, "market_dynamics": -0.571525, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.447497, "high": 29.883876, "low": 28.154522, "close": 29.6172, "volume": 4943337}, "trend_line": 27.36948, "activity_lines": {"activity_5": 29.41734, "activity_10": 29.402675, "activity_20": 29.357489, "activity_30": 28.776659}, "trend_signal": 1, "fair_value": 14.913712, "relative_strength": 32.843085, "rate_of_change": 1.258174292639763, "market_dynamics": -0.780149, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.568687, "high": 30.772769, "low": 25.968564, "close": 27.7262, "volume": 6244879}, "trend_line": 27.667487, "activity_lines": {"activity_5": 28.801007, "activity_10": 29.093718, "activity_20": 29.232397, "activity_30": 28.799673}, "trend_signal": 1, "fair_value": 15.005354, "relative_strength": 19.346211, "rate_of_change": 1.0888296014392744, "market_dynamics": -0.843665, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.435291, "high": 28.283806, "low": 25.107938, "close": 27.9444, "volume": 6578302}, "trend_line": 27.977337, "activity_lines": {"activity_5": 28.48422, "activity_10": 28.877435, "activity_20": 29.131279, "activity_30": 28.817538}, "trend_signal": 1, "fair_value": 15.104221, "relative_strength": 19.78624, "rate_of_change": 1.119906553132192, "market_dynamics": -0.903638, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.194976, "high": 28.728329, "low": 26.5036, "close": 28.2273, "volume": 4034055}, "trend_line": 28.134827, "activity_lines": {"activity_5": 28.32046, "activity_10": 28.734324, "activity_20": 29.054763, "activity_30": 28.833665}, "trend_signal": 1, "fair_value": 15.205129, "relative_strength": 14.093281, "rate_of_change": 0.5629199090678387, "market_dynamics": -0.999877, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.17066, "high": 28.279755, "low": 26.675659, "close": 27.1282, "volume": 3664839}, "trend_line": 28.260247, "activity_lines": {"activity_5": 27.8302, "activity_10": 28.397695, "activity_20": 28.873073, "activity_30": 28.768722}, "trend_signal": 0, "fair_value": 15.296607, "relative_strength": 11.580074, "rate_of_change": 0.4457820195588845, "market_dynamics": -1.170738, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.419113, "high": 28.728249, "low": 27.297897, "close": 27.7666, "volume": 4000847}, "trend_line": 28.44726, "activity_lines": {"activity_5": 27.709513, "activity_10": 28.197569, "activity_20": 28.753306, "activity_30": 28.736873}, "trend_signal": 0, "fair_value": 15.397131, "relative_strength": 11.3757, "rate_of_change": 0.6617528855993379, "market_dynamics": -1.253705, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.718161, "high": 28.380811, "low": 27.112079, "close": 28.3, "volume": 3292102}, "trend_line": 28.530847, "activity_lines": {"activity_5": 27.89, "activity_10": 28.130865, "activity_20": 28.678924, "activity_30": 28.727373}, "trend_signal": 0, "fair_value": 15.505523, "relative_strength": 10.933709, "rate_of_change": 0.29383146215136857, "market_dynamics": -1.29835, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.291882, "high": 29.257572, "low": 26.764557, "close": 26.7888, "volume": 3143491}, "trend_line": 28.586097, "activity_lines": {"activity_5": 27.5285, "activity_10": 27.840824, "activity_20": 28.464656, "activity_30": 28.614983}, "trend_signal": 0, "fair_value": 15.605869, "relative_strength": 4.660859, "rate_of_change": 0.19365005181934258, "market_dynamics": -1.324393, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.143971, "high": 27.499958, "low": 26.852709, "close": 26.8608, "volume": 3515438}, "trend_line": 28.566613, "activity_lines": {"activity_5": 27.26804, "activity_10": 27.6009, "activity_20": 28.267671, "activity_30": 28.503673}, "trend_signal": 0, "fair_value": 15.702964, "relative_strength": 4.323993, "rate_of_change": -0.06815900750633605, "market_dynamics": -1.258395, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.771845, "high": 29.126214, "low": 26.375405, "close": 27.7589, "volume": 6132129}, "trend_line": 28.573307, "activity_lines": {"activity_5": 27.398047, "activity_10": 27.559985, "activity_20": 28.16419, "activity_30": 28.451563}, "trend_signal": 0, "fair_value": 15.806373, "relative_strength": 3.546904, "rate_of_change": 0.023432949506472935, "market_dynamics": -1.11557, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.033982, "high": 29.623788, "low": 27.758901, "close": 28.7945, "volume": 3672839}, "trend_line": 28.602963, "activity_lines": {"activity_5": 27.831207, "activity_10": 27.738651, "activity_20": 28.170142, "activity_30": 28.465833}, "trend_signal": 0, "fair_value": 15.920783, "relative_strength": 4.885702, "rate_of_change": 0.10378917638059618, "market_dynamics": -1.064919, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.495167, "high": 33.042096, "low": 28.26863, "close": 31.9175, "volume": 7727226}, "trend_line": 28.720327, "activity_lines": {"activity_5": 29.23684, "activity_10": 28.500093, "activity_20": 28.488236, "activity_30": 28.679674}, "trend_signal": 0, "fair_value": 16.053541, "relative_strength": 15.544985, "rate_of_change": 0.4103211265210602, "market_dynamics": -0.47771, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.836559, "high": 32.669892, "low": 29.449828, "close": 29.4741, "volume": 6254336}, "trend_line": 28.787703, "activity_lines": {"activity_5": 29.58684, "activity_10": 28.741075, "activity_20": 28.567548, "activity_30": 28.728305}, "trend_signal": 0, "fair_value": 16.174071, "relative_strength": 5.327931, "rate_of_change": 0.23459342924612045, "market_dynamics": -0.075543, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.441702, "high": 34.579234, "low": 29.441702, "close": 32.3705, "volume": 10099935}, "trend_line": 28.929293, "activity_lines": {"activity_5": 30.723287, "activity_10": 29.480862, "activity_20": 28.921115, "activity_30": 28.959453}, "trend_signal": 0, "fair_value": 16.308202, "relative_strength": 13.001907, "rate_of_change": 0.4918419507106933, "market_dynamics": 0.431414, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.15614, "high": 32.15614, "low": 30.315526, "close": 30.7686, "volume": 6225168}, "trend_line": 29.04278, "activity_lines": {"activity_5": 30.958453, "activity_10": 29.854064, "activity_20": 29.104046, "activity_30": 29.078118}, "trend_signal": 1, "fair_value": 16.430487, "relative_strength": 9.184796, "rate_of_change": 0.39229095574509626, "market_dynamics": 0.803357, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.663398, "high": 32.232976, "low": 29.081685, "close": 31.3511, "volume": 6462911}, "trend_line": 29.200167, "activity_lines": {"activity_5": 31.18714, "activity_10": 30.266985, "activity_20": 29.330469, "activity_30": 29.227042}, "trend_signal": 1, "fair_value": 16.552374, "relative_strength": 7.720233, "rate_of_change": 0.541914375965386, "market_dynamics": 0.790431, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.55333, "high": 33.22954, "low": 29.676311, "close": 31.1488, "volume": 9998433}, "trend_line": 29.266863, "activity_lines": {"activity_5": 31.177953, "activity_10": 30.577953, "activity_20": 29.5301, "activity_30": 29.35276}, "trend_signal": 1, "fair_value": 16.672501, "relative_strength": 5.176097, "rate_of_change": 0.22840965258863183, "market_dynamics": 0.957384, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.849522, "high": 32.467646, "low": 30.533988, "close": 31.4725, "volume": 5329855}, "trend_line": 29.35, "activity_lines": {"activity_5": 31.327913, "activity_10": 30.895978, "activity_20": 29.760462, "activity_30": 29.495059}, "trend_signal": 1, "fair_value": 16.795167, "relative_strength": 5.233078, "rate_of_change": 0.2840652925460466, "market_dynamics": 0.792598, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.423972, "high": 32.597112, "low": 31.165072, "close": 32.4353, "volume": 6461229}, "trend_line": 29.480027, "activity_lines": {"activity_5": 31.66558, "activity_10": 31.3039, "activity_20": 30.069914, "activity_30": 29.694111}, "trend_signal": 1, "fair_value": 16.928089, "relative_strength": 7.774481, "rate_of_change": 0.44302214650766036, "market_dynamics": 0.875884, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.006453, "high": 33.309041, "low": 31.658557, "close": 31.966, "volume": 4438673}, "trend_line": 29.544633, "activity_lines": {"activity_5": 31.842493, "activity_10": 31.52514, "activity_20": 30.31748, "activity_30": 29.854496}, "trend_signal": 1, "fair_value": 17.057585, "relative_strength": 5.220064, "rate_of_change": 0.21915176671989234, "market_dynamics": 0.790584, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.480591, "high": 31.937711, "low": 30.80907, "close": 31.7314, "volume": 4038542}, "trend_line": 29.539537, "activity_lines": {"activity_5": 31.86138, "activity_10": 31.627233, "activity_20": 30.530865, "activity_30": 29.995578}, "trend_signal": 1, "fair_value": 17.187604, "relative_strength": 2.240602, "rate_of_change": -0.017248479613883733, "market_dynamics": 0.614032, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.039538, "high": 32.274408, "low": 30.549327, "close": 30.7599, "volume": 6480676}, "trend_line": 29.543493, "activity_lines": {"activity_5": 31.53108, "activity_10": 31.499291, "activity_20": 30.641658, "activity_30": 30.074311}, "trend_signal": 1, "fair_value": 17.315903, "relative_strength": -2.627497, "rate_of_change": 0.013392220737929275, "market_dynamics": 0.558641, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.678862, "high": 31.067612, "low": 29.816322, "close": 30.3792, "volume": 5347307}, "trend_line": 29.584803, "activity_lines": {"activity_5": 31.099807, "activity_10": 31.323178, "activity_20": 30.701747, "activity_30": 30.128228}, "trend_signal": 1, "fair_value": 17.445376, "relative_strength": -4.006162, "rate_of_change": 0.13982774480999688, "market_dynamics": 0.304104, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.29822, "high": 32.298664, "low": 30.152439, "close": 32.0152, "volume": 5430012}, "trend_line": 29.699483, "activity_lines": {"activity_5": 31.286753, "activity_10": 31.428064, "activity_20": 30.906052, "activity_30": 30.285027}, "trend_signal": 1, "fair_value": 17.58684, "relative_strength": -0.540028, "rate_of_change": 0.38763144713182607, "market_dynamics": 0.234657, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.990877, "high": 32.448468, "low": 31.027101, "close": 31.0352, "volume": 4382428}, "trend_line": 29.79226, "activity_lines": {"activity_5": 31.17504, "activity_10": 31.361227, "activity_20": 30.998986, "activity_30": 30.371203}, "trend_signal": 1, "fair_value": 17.716809, "relative_strength": -1.781601, "rate_of_change": 0.31238590920925496, "market_dynamics": 0.018895, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.010921, "high": 32.853434, "low": 30.828694, "close": 31.1729, "volume": 4288741}, "trend_line": 29.838997, "activity_lines": {"activity_5": 31.17128, "activity_10": 31.31458, "activity_20": 31.086429, "activity_30": 30.460276}, "trend_signal": 1, "fair_value": 17.843107, "relative_strength": -3.273597, "rate_of_change": 0.15687631619756356, "market_dynamics": -0.286857, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.432109, "high": 31.569792, "low": 30.569569, "close": 31.505, "volume": 2476129}, "trend_line": 29.85155, "activity_lines": {"activity_5": 31.315453, "activity_10": 31.331555, "activity_20": 31.18928, "activity_30": 30.56776}, "trend_signal": 1, "fair_value": 17.964913, "relative_strength": -4.314778, "rate_of_change": 0.04206910842211111, "market_dynamics": -0.40887, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.812753, "high": 32.282493, "low": 30.865173, "close": 31.4402, "volume": 2787008}, "trend_line": 29.938713, "activity_lines": {"activity_5": 31.388353, "activity_10": 31.330271, "activity_20": 31.270699, "activity_30": 30.670254}, "trend_signal": 1, "fair_value": 18.108795, "relative_strength": -5.44032, "rate_of_change": 0.2919881882180333, "market_dynamics": -0.701542, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.488777, "high": 32.258179, "low": 29.042889, "close": 30.525, "volume": 4718063}, "trend_line": 29.99537, "activity_lines": {"activity_5": 31.085453, "activity_10": 31.163175, "activity_20": 31.242805, "activity_30": 30.708079}, "trend_signal": 1, "fair_value": 18.250613, "relative_strength": -6.743677, "rate_of_change": 0.18924327174652192, "market_dynamics": -0.76695, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.840825, "high": 32.412023, "low": 30.176711, "close": 31.0352, "volume": 4554071}, "trend_line": 30.047217, "activity_lines": {"activity_5": 31.051967, "activity_10": 31.123575, "activity_20": 31.246054, "activity_30": 30.775165}, "trend_signal": 1, "fair_value": 18.400725, "relative_strength": -5.423502, "rate_of_change": 0.17285000985151588, "market_dynamics": -0.728258, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.027083, "high": 31.472526, "low": 30.144298, "close": 30.8975, "volume": 4201301}, "trend_line": 30.089893, "activity_lines": {"activity_5": 30.97258, "activity_10": 31.075862, "activity_20": 31.220587, "activity_30": 30.830022}, "trend_signal": 1, "fair_value": 18.550424, "relative_strength": -4.009083, "rate_of_change": 0.14202979264269353, "market_dynamics": -0.776289, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.019005, "high": 32.622599, "low": 30.452078, "close": 32.6145, "volume": 3928830}, "trend_line": 30.252837, "activity_lines": {"activity_5": 31.483887, "activity_10": 31.355493, "activity_20": 31.348629, "activity_30": 30.992899}, "trend_signal": 1, "fair_value": 18.710567, "relative_strength": -2.341779, "rate_of_change": 0.5415240260242851, "market_dynamics": -0.564769, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.387739, "high": 32.574015, "low": 31.342973, "close": 31.9099, "volume": 3377677}, "trend_line": 30.38502, "activity_lines": {"activity_5": 31.68636, "activity_10": 31.473295, "activity_20": 31.406248, "activity_30": 31.099807}, "trend_signal": 1, "fair_value": 18.868071, "relative_strength": -4.774727, "rate_of_change": 0.4369276177305331, "market_dynamics": -0.498375, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.047583, "high": 32.088078, "low": 30.476385, "close": 31.1405, "volume": 6133844}, "trend_line": 30.482127, "activity_lines": {"activity_5": 31.601053, "activity_10": 31.423375, "activity_20": 31.378991, "activity_30": 31.148547}, "trend_signal": 1, "fair_value": 19.018778, "relative_strength": -6.465498, "rate_of_change": 0.3195884024430381, "market_dynamics": -0.398084, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.100534, "high": 31.943719, "low": 30.28978, "close": 31.2789, "volume": 7236019}, "trend_line": 30.620483, "activity_lines": {"activity_5": 31.520847, "activity_10": 31.414522, "activity_20": 31.370772, "activity_30": 31.199952}, "trend_signal": 1, "fair_value": 19.168796, "relative_strength": -6.125347, "rate_of_change": 0.45389221034346355, "market_dynamics": -0.260881, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.424875, "high": 33.135568, "low": 31.214078, "close": 32.6329, "volume": 3149454}, "trend_line": 30.782693, "activity_lines": {"activity_5": 31.875727, "activity_10": 31.64742, "activity_20": 31.489076, "activity_30": 31.329785}, "trend_signal": 1, "fair_value": 19.327876, "relative_strength": -3.420055, "rate_of_change": 0.5297434400365213, "market_dynamics": -0.174975, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.51939, "high": 33.621936, "low": 32.51939, "close": 33.2815, "volume": 2846206}, "trend_line": 30.948743, "activity_lines": {"activity_5": 32.331113, "activity_10": 31.9717, "activity_20": 31.663048, "activity_30": 31.490999}, "trend_signal": 1, "fair_value": 19.484713, "relative_strength": -0.547153, "rate_of_change": 0.539426488774072, "market_dynamics": 0.120118, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.240962, "high": 35.316414, "low": 31.911324, "close": 33.7112, "volume": 7651867}, "trend_line": 31.17949, "activity_lines": {"activity_5": 32.885267, "activity_10": 32.341807, "activity_20": 31.867787, "activity_30": 31.669222}, "trend_signal": 1, "fair_value": 19.646215, "relative_strength": -0.92909, "rate_of_change": 0.7455779383350106, "market_dynamics": 0.522189, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.646338, "high": 36.500196, "low": 33.553101, "close": 36.2894, "volume": 4767483}, "trend_line": 31.493777, "activity_lines": {"activity_5": 34.178733, "activity_10": 33.139387, "activity_20": 32.307409, "activity_30": 31.998893}, "trend_signal": 1, "fair_value": 19.820566, "relative_strength": 6.88856, "rate_of_change": 1.0079927542111824, "market_dynamics": 0.925245, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.488427, "high": 44.868072, "low": 43.229603, "close": 44.0888, "volume": 3466091}, "trend_line": 32.038107, "activity_lines": {"activity_5": 37.72874, "activity_10": 35.250233, "activity_20": 33.471478, "activity_30": 32.811475}, "trend_signal": 1, "fair_value": 20.038895, "relative_strength": 29.520144, "rate_of_change": 1.7283731957586257, "market_dynamics": 1.216586, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.138786, "high": 45.887054, "low": 42.70013, "close": 45.0879, "volume": 3740053}, "trend_line": 32.58122, "activity_lines": {"activity_5": 40.757787, "activity_10": 37.305395, "activity_20": 34.672972, "activity_30": 33.653398}, "trend_signal": 1, "fair_value": 20.263533, "relative_strength": 31.053544, "rate_of_change": 1.6952093954864602, "market_dynamics": 1.418141, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.037873, "high": 47.026013, "low": 44.927976, "close": 45.7572, "volume": 4669821}, "trend_line": 33.042543, "activity_lines": {"activity_5": 43.1796, "activity_10": 39.22424, "activity_20": 35.874606, "activity_30": 34.503461}, "trend_signal": 1, "fair_value": 20.501871, "relative_strength": 32.455196, "rate_of_change": 1.4159168993671818, "market_dynamics": 1.475193, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.657363, "high": 47.725432, "low": 45.177811, "close": 47.5456, "volume": 3506432}, "trend_line": 33.644927, "activity_lines": {"activity_5": 45.365833, "activity_10": 41.229291, "activity_20": 37.175149, "activity_30": 35.439142}, "trend_signal": 1, "fair_value": 20.741212, "relative_strength": 38.526347, "rate_of_change": 1.8230558102020196, "market_dynamics": 1.462944, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.545552, "high": 47.75036, "low": 43.619222, "close": 45.2477, "volume": 6508803}, "trend_line": 34.074167, "activity_lines": {"activity_5": 45.863807, "activity_10": 42.532256, "activity_20": 38.175099, "activity_30": 36.187708}, "trend_signal": 1, "fair_value": 20.972511, "relative_strength": 29.671339, "rate_of_change": 1.2757941189766886, "market_dynamics": 1.479664, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.758153, "high": 45.857126, "low": 43.029769, "close": 44.7082, "volume": 5130498}, "trend_line": 34.53882, "activity_lines": {"activity_5": 45.584727, "activity_10": 43.480636, "activity_20": 39.060656, "activity_30": 36.873775}, "trend_signal": 1, "fair_value": 21.202023, "relative_strength": 28.011075, "rate_of_change": 1.3636518245625737, "market_dynamics": 1.397932, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.26866, "high": 45.237755, "low": 43.219639, "close": 44.8681, "volume": 3076384}, "trend_line": 34.989387, "activity_lines": {"activity_5": 45.317653, "activity_10": 44.21392, "activity_20": 39.896332, "activity_30": 37.54018}, "trend_signal": 1, "fair_value": 21.436381, "relative_strength": 30.255861, "rate_of_change": 1.3045234318948924, "market_dynamics": 1.179379, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.418492, "high": 44.972974, "low": 42.540247, "close": 43.3395, "volume": 2828942}, "trend_line": 35.395743, "activity_lines": {"activity_5": 44.5557, "activity_10": 44.446818, "activity_20": 40.521212, "activity_30": 38.078897}, "trend_signal": 1, "fair_value": 21.665826, "relative_strength": 27.036282, "rate_of_change": 1.1613693032118635, "market_dynamics": 0.926215, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.72, "high": 43.72, "low": 40.58, "close": 41.01, "volume": 6727997}, "trend_line": 35.71366, "activity_lines": {"activity_5": 43.178427, "activity_10": 44.073298, "activity_20": 40.86788, "activity_30": 38.441107}, "trend_signal": 1, "fair_value": 21.881504, "relative_strength": 21.965071, "rate_of_change": 0.8981786312551603, "market_dynamics": 0.677365, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.82, "high": 43.57, "low": 41.67, "close": 41.93, "volume": 4390869}, "trend_line": 36.03015, "activity_lines": {"activity_5": 42.543527, "activity_10": 43.734345, "activity_20": 41.256597, "activity_30": 38.842161}, "trend_signal": 1, "fair_value": 22.09919, "relative_strength": 27.102686, "rate_of_change": 0.8861875260054605, "market_dynamics": 0.418649, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.06, "high": 45.25, "low": 41.51, "close": 44.89, "volume": 4432730}, "trend_line": 36.46095, "activity_lines": {"activity_5": 43.116473, "activity_10": 43.831018, "activity_20": 41.872909, "activity_30": 39.413764}, "trend_signal": 1, "fair_value": 22.33308, "relative_strength": 31.044135, "rate_of_change": 1.1956652969804396, "market_dynamics": 0.296475, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.54, "high": 45.96, "low": 44.105, "close": 45.84, "volume": 3449307}, "trend_line": 36.931237, "activity_lines": {"activity_5": 43.993967, "activity_10": 44.085851, "activity_20": 42.513721, "activity_30": 40.018864}, "trend_signal": 1, "fair_value": 22.574032, "relative_strength": 28.554875, "rate_of_change": 1.2898374836640465, "market_dynamics": 0.198982, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.58, "high": 46.35, "low": 44.445, "close": 45.82, "volume": 3455498}, "trend_line": 37.43324, "activity_lines": {"activity_5": 44.8, "activity_10": 44.323373, "activity_20": 43.081475, "activity_30": 40.592333}, "trend_signal": 1, "fair_value": 22.817772, "relative_strength": 22.593358, "rate_of_change": 1.3592910521789314, "market_dynamics": 0.035312, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.76, "high": 46.1, "low": 44.44, "close": 45.21, "volume": 2580210}, "trend_line": 37.9276, "activity_lines": {"activity_5": 45.237333, "activity_10": 44.448844, "activity_20": 43.52825, "activity_30": 41.094059}, "trend_signal": 1, "fair_value": 23.058964, "relative_strength": 19.926546, "rate_of_change": 1.3206444325952025, "market_dynamics": -0.103363, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.27, "high": 46.8, "low": 43.73, "close": 45.48, "volume": 3983924}, "trend_line": 38.376427, "activity_lines": {"activity_5": 45.484667, "activity_10": 44.665871, "activity_20": 43.937405, "activity_30": 41.581311}, "trend_signal": 1, "fair_value": 23.31195, "relative_strength": 18.929172, "rate_of_change": 1.1833783313470967, "market_dynamics": -0.26148, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.13, "high": 49.12, "low": 44.305, "close": 46.47, "volume": 4365575}, "trend_line": 38.89092, "activity_lines": {"activity_5": 45.825333, "activity_10": 45.058675, "activity_20": 44.372562, "activity_30": 42.103477}, "trend_signal": 1, "fair_value": 23.57381, "relative_strength": 18.169227, "rate_of_change": 1.3406485184251302, "market_dynamics": -0.328211, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.61, "high": 46.61, "low": 40.42, "close": 40.5, "volume": 6934510}, "trend_line": 39.201823, "activity_lines": {"activity_5": 44.070667, "activity_10": 44.333991, "activity_20": 44.16681, "activity_30": 42.207289}, "trend_signal": 1, "fair_value": 23.799637, "relative_strength": 2.522757, "rate_of_change": 0.7994231044161366, "market_dynamics": -0.42398, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.85, "high": 42.55, "low": 38.24, "close": 39.3, "volume": 6161411}, "trend_line": 39.461657, "activity_lines": {"activity_5": 42.272, "activity_10": 43.470545, "activity_20": 43.80931, "activity_30": 42.213623}, "trend_signal": 1, "fair_value": 24.018842, "relative_strength": -1.566787, "rate_of_change": 0.66281101264093, "market_dynamics": -0.507204, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 40.55, "low": 38.535, "close": 39.11, "volume": 5895793}, "trend_line": 39.717317, "activity_lines": {"activity_5": 40.844667, "activity_10": 42.646, "activity_20": 43.405054, "activity_30": 42.190935}, "trend_signal": 1, "fair_value": 24.23571, "relative_strength": -3.586553, "rate_of_change": 0.6478693988952335, "market_dynamics": -0.612587, "expectation": {"probability": 59.2911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a5c320-0fa6-4015-b5c8-ddc2661e996a/", "share_image": "https://sharemaestro.com/terminal/06a5c320-0fa6-4015-b5c8-ddc2661e996a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}