{"ticker": {"uuid": "06a5c320-0fa6-4015-b5c8-ddc2661e996a", "symbol": "TDS", "name": "Telephone and Data Systems Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TDS fell 24.41%, moving from 45.16 to 34.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.52 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.14"}, {"label": "12-Week Change", "value": "-24.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.93, "high": 36.285, "low": 33.89, "close": 34.14, "volume": 5057271}, "trend_line": 40.999251, "activity_lines": {"activity_5": 36.673283, "activity_10": 37.990886, "activity_20": 40.341635, "activity_30": 41.211221}, "trend_signal": 0, "fair_value": 25.437501, "relative_strength": -16.520482, "rate_of_change": 0.24704501766262468, "market_dynamics": -0.987558, "expectation": {"probability": 58.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.569595, "high": 6.369691, "low": 5.437541, "close": 6.191029, "volume": 10933585}, "trend_line": 7.465579, "activity_lines": {"activity_5": 6.2366, "activity_10": 6.028151, "activity_20": 6.222495, "activity_30": 6.76589}, "trend_signal": 0, "fair_value": 12.181904, "relative_strength": -36.856728, "rate_of_change": -0.7432180900567498, "market_dynamics": -0.00385, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.198796, "high": 6.571656, "low": 6.121117, "close": 6.237636, "volume": 8025389}, "trend_line": 7.413217, "activity_lines": {"activity_5": 6.250583, "activity_10": 6.105723, "activity_20": 6.183732, "activity_30": 6.686668}, "trend_signal": 0, "fair_value": 12.138011, "relative_strength": -36.217702, "rate_of_change": -0.7013789553362113, "market_dynamics": 0.091683, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.292011, "high": 11.651873, "low": 5.934687, "close": 11.527586, "volume": 23162054}, "trend_line": 7.503937, "activity_lines": {"activity_5": 7.989042, "activity_10": 7.127432, "activity_20": 6.658594, "activity_30": 6.952111}, "trend_signal": 0, "fair_value": 12.112651, "relative_strength": 20.857865, "rate_of_change": 1.2237602109853152, "market_dynamics": 0.509524, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.512051, "high": 13.578316, "low": 10.253648, "close": 13.523941, "volume": 24588314}, "trend_line": 7.671128, "activity_lines": {"activity_5": 10.050647, "activity_10": 8.395229, "activity_20": 7.304589, "activity_30": 7.340499}, "trend_signal": 0, "fair_value": 12.094258, "relative_strength": 42.027207, "rate_of_change": 2.228043758896174, "market_dynamics": 0.999195, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.523941, "high": 14.7202, "low": 13.37635, "close": 14.044391, "volume": 12608651}, "trend_line": 7.836561, "activity_lines": {"activity_5": 11.837785, "activity_10": 9.60764, "activity_20": 7.970784, "activity_30": 7.751677}, "trend_signal": 0, "fair_value": 12.084427, "relative_strength": 50.270183, "rate_of_change": 2.1565668047775928, "market_dynamics": 1.326452, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.223053, "high": 14.564841, "low": 13.578316, "close": 13.663763, "volume": 6094253}, "trend_line": 7.958043, "activity_lines": {"activity_5": 12.957401, "activity_10": 10.59812, "activity_20": 8.571768, "activity_30": 8.127625}, "trend_signal": 1, "fair_value": 12.070169, "relative_strength": 45.025201, "rate_of_change": 1.5501952961254346, "market_dynamics": 1.571612, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.655995, "high": 16.895216, "low": 13.655995, "close": 16.631107, "volume": 8513947}, "trend_line": 8.17794, "activity_lines": {"activity_5": 14.567949, "activity_10": 11.986035, "activity_20": 9.430266, "activity_30": 8.687178}, "trend_signal": 1, "fair_value": 12.079512, "relative_strength": 71.120536, "rate_of_change": 2.763204471250024, "market_dynamics": 1.471457, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.553428, "high": 16.778697, "low": 13.889033, "close": 14.12207, "volume": 7159006}, "trend_line": 8.363083, "activity_lines": {"activity_5": 14.649253, "activity_10": 12.718196, "activity_20": 10.009865, "activity_30": 9.07067}, "trend_signal": 1, "fair_value": 12.076744, "relative_strength": 46.850102, "rate_of_change": 2.2639319926534074, "market_dynamics": 1.248736, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.865729, "high": 14.153142, "low": 13.252064, "close": 13.515766, "volume": 24442100}, "trend_line": 8.473677, "activity_lines": {"activity_5": 14.35549, "activity_10": 13.199592, "activity_20": 10.501561, "activity_30": 9.403101}, "trend_signal": 1, "fair_value": 12.075321, "relative_strength": 40.680768, "rate_of_change": 1.3224070596931867, "market_dynamics": 1.210885, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.798325, "high": 14.622457, "low": 13.421579, "close": 14.04164, "volume": 5708449}, "trend_line": 8.636537, "activity_lines": {"activity_5": 14.237563, "activity_10": 13.654581, "activity_20": 11.015058, "activity_30": 9.762325}, "trend_signal": 1, "fair_value": 12.084281, "relative_strength": 50.153871, "rate_of_change": 1.9219519460088015, "market_dynamics": 1.089708, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.916058, "high": 14.614608, "low": 13.617801, "close": 14.371293, "volume": 5538680}, "trend_line": 8.81907, "activity_lines": {"activity_5": 14.229705, "activity_10": 14.022108, "activity_20": 11.521696, "activity_30": 10.132309}, "trend_signal": 1, "fair_value": 12.097053, "relative_strength": 54.096235, "rate_of_change": 2.1134975743171065, "market_dynamics": 0.912245, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.292805, "high": 14.379142, "low": 12.464016, "close": 12.966344, "volume": 6148764}, "trend_line": 8.974621, "activity_lines": {"activity_5": 13.706361, "activity_10": 13.985458, "activity_20": 11.852829, "activity_30": 10.399875}, "trend_signal": 1, "fair_value": 12.097204, "relative_strength": 38.07753, "rate_of_change": 1.7638027592478671, "market_dynamics": 0.761771, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.005589, "high": 14.277107, "low": 13.005589, "close": 14.033792, "volume": 6155502}, "trend_line": 9.191129, "activity_lines": {"activity_5": 13.783151, "activity_10": 14.02055, "activity_20": 12.248953, "activity_30": 10.726273}, "trend_signal": 1, "fair_value": 12.108509, "relative_strength": 48.506045, "rate_of_change": 2.412447277717903, "market_dynamics": 0.512306, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.049489, "high": 15.489758, "low": 14.025943, "close": 14.104431, "volume": 6718345}, "trend_line": 9.416053, "activity_lines": {"activity_5": 13.889372, "activity_10": 14.022917, "activity_20": 12.609257, "activity_30": 11.04326}, "trend_signal": 1, "fair_value": 12.123316, "relative_strength": 52.587393, "rate_of_change": 2.4471857592250057, "market_dynamics": 0.415435, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.033792, "high": 15.014901, "low": 13.64331, "close": 13.971001, "volume": 4388665}, "trend_line": 9.616325, "activity_lines": {"activity_5": 13.911872, "activity_10": 13.99047, "activity_20": 12.914801, "activity_30": 11.337128}, "trend_signal": 1, "fair_value": 12.138835, "relative_strength": 54.821869, "rate_of_change": 2.1269209083678695, "market_dynamics": 0.262593, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.159374, "high": 15.760544, "low": 13.790476, "close": 15.266065, "volume": 5553640}, "trend_line": 9.845371, "activity_lines": {"activity_5": 14.37077, "activity_10": 14.194823, "activity_20": 13.304033, "activity_30": 11.701627}, "trend_signal": 1, "fair_value": 12.161872, "relative_strength": 58.323693, "rate_of_change": 2.381845455514454, "market_dynamics": 0.203619, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.014901, "high": 15.132634, "low": 13.931756, "close": 14.065187, "volume": 5168093}, "trend_line": 10.039439, "activity_lines": {"activity_5": 14.369723, "activity_10": 14.151703, "activity_20": 13.534054, "activity_30": 11.973874}, "trend_signal": 1, "fair_value": 12.168892, "relative_strength": 42.608111, "rate_of_change": 1.971159847607568, "market_dynamics": 0.035788, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.084809, "high": 15.407345, "low": 13.664894, "close": 15.179728, "volume": 4473326}, "trend_line": 10.285811, "activity_lines": {"activity_5": 14.666934, "activity_10": 14.357879, "activity_20": 13.830174, "activity_30": 12.305505}, "trend_signal": 1, "fair_value": 12.184756, "relative_strength": 48.625807, "rate_of_change": 2.4540415057056566, "market_dynamics": -0.110758, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.101239, "high": 15.658509, "low": 14.905017, "close": 15.085541, "volume": 1820830}, "trend_line": 10.536114, "activity_lines": {"activity_5": 14.856354, "activity_10": 14.5277, "activity_20": 14.075482, "activity_30": 12.615165}, "trend_signal": 1, "fair_value": 12.195051, "relative_strength": 44.510722, "rate_of_change": 2.433478507431245, "market_dynamics": -0.222047, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.991355, "high": 16.600374, "low": 14.230014, "close": 16.576828, "volume": 4525748}, "trend_line": 10.888405, "activity_lines": {"activity_5": 15.477462, "activity_10": 14.940123, "activity_20": 14.423385, "activity_30": 13.004889}, "trend_signal": 1, "fair_value": 12.218128, "relative_strength": 55.258901, "rate_of_change": 3.3436521282894343, "market_dynamics": -0.255874, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.427699, "high": 16.749503, "low": 14.308502, "close": 14.591062, "volume": 6749301}, "trend_line": 11.187635, "activity_lines": {"activity_5": 15.262926, "activity_10": 14.945403, "activity_20": 14.53149, "activity_30": 13.24377}, "trend_signal": 1, "fair_value": 12.230392, "relative_strength": 34.909311, "rate_of_change": 2.7481527367874325, "market_dynamics": -0.282565, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.755888, "high": 15.658843, "low": 13.743383, "close": 14.049352, "volume": 8321666}, "trend_line": 11.480426, "activity_lines": {"activity_5": 14.91282, "activity_10": 14.848195, "activity_20": 14.548004, "activity_30": 13.428397}, "trend_signal": 1, "fair_value": 12.240394, "relative_strength": 25.859147, "rate_of_change": 2.61709467639943, "market_dynamics": -0.304858, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.192065, "high": 14.937347, "low": 14.053316, "close": 14.247565, "volume": 3950747}, "trend_line": 11.785381, "activity_lines": {"activity_5": 14.629841, "activity_10": 14.767334, "activity_20": 14.546196, "activity_30": 13.606922}, "trend_signal": 1, "fair_value": 12.251491, "relative_strength": 25.535093, "rate_of_change": 2.6563038688633998, "market_dynamics": -0.3396, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.334779, "high": 14.691562, "low": 14.152422, "close": 14.548849, "volume": 2093423}, "trend_line": 12.094569, "activity_lines": {"activity_5": 14.509434, "activity_10": 14.737365, "activity_20": 14.56013, "activity_30": 13.78521}, "trend_signal": 1, "fair_value": 12.263157, "relative_strength": 26.737224, "rate_of_change": 2.6234875223804877, "market_dynamics": -0.490207, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.358564, "high": 15.19106, "low": 14.073137, "close": 14.992846, "volume": 3326925}, "trend_line": 12.406182, "activity_lines": {"activity_5": 14.572806, "activity_10": 14.780043, "activity_20": 14.611469, "activity_30": 13.972196}, "trend_signal": 1, "fair_value": 12.273934, "relative_strength": 31.72336, "rate_of_change": 2.5764704802626657, "market_dynamics": -0.492631, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.016632, "high": 15.016632, "low": 13.716353, "close": 14.532992, "volume": 3193393}, "trend_line": 12.695641, "activity_lines": {"activity_5": 14.588492, "activity_10": 14.720532, "activity_20": 14.614496, "activity_30": 14.109409}, "trend_signal": 1, "fair_value": 12.27816, "relative_strength": 24.469771, "rate_of_change": 2.333183569288286, "market_dynamics": -0.525299, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.461635, "high": 14.984918, "low": 14.192065, "close": 14.707419, "volume": 2859066}, "trend_line": 12.997387, "activity_lines": {"activity_5": 14.666191, "activity_10": 14.706064, "activity_20": 14.629995, "activity_30": 14.239201}, "trend_signal": 1, "fair_value": 12.28223, "relative_strength": 23.763195, "rate_of_change": 2.376768530238053, "market_dynamics": -0.547249, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.858061, "high": 16.594409, "low": 14.259458, "close": 15.920484, "volume": 4802939}, "trend_line": 13.31497, "activity_lines": {"activity_5": 15.104374, "activity_10": 14.900476, "activity_20": 14.770185, "activity_30": 14.427788}, "trend_signal": 1, "fair_value": 12.301898, "relative_strength": 31.821456, "rate_of_change": 2.443437284740393, "market_dynamics": -0.335911, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.920484, "high": 15.920484, "low": 14.762919, "close": 15.246559, "volume": 4766029}, "trend_line": 13.596365, "activity_lines": {"activity_5": 15.206388, "activity_10": 14.958888, "activity_20": 14.837628, "activity_30": 14.552407}, "trend_signal": 1, "fair_value": 12.309512, "relative_strength": 23.879276, "rate_of_change": 2.113373143161418, "market_dynamics": -0.272873, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.984918, "high": 15.111774, "low": 14.279279, "close": 14.707419, "volume": 4671470}, "trend_line": 13.88879, "activity_lines": {"activity_5": 15.082174, "activity_10": 14.916347, "activity_20": 14.845482, "activity_30": 14.624088}, "trend_signal": 1, "fair_value": 12.314329, "relative_strength": 17.139349, "rate_of_change": 2.1507586770434575, "market_dynamics": -0.32389, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.778776, "high": 15.282238, "low": 10.949376, "close": 11.131653, "volume": 8729234}, "trend_line": 14.053477, "activity_lines": {"activity_5": 13.785067, "activity_10": 14.257655, "activity_20": 14.509617, "activity_30": 14.446208}, "trend_signal": 0, "fair_value": 12.299871, "relative_strength": -10.82553, "rate_of_change": 1.1857548425744842, "market_dynamics": -0.406185, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.028582, "high": 12.328861, "low": 10.854155, "close": 11.123725, "volume": 6258117}, "trend_line": 14.216347, "activity_lines": {"activity_5": 12.712073, "activity_10": 13.660421, "activity_20": 14.188424, "activity_30": 14.257192}, "trend_signal": 0, "fair_value": 12.292569, "relative_strength": -12.247857, "rate_of_change": 1.1589302775391446, "market_dynamics": -0.740699, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.131653, "high": 12.352647, "low": 11.036511, "close": 12.217862, "volume": 5208313}, "trend_line": 14.239356, "activity_lines": {"activity_5": 12.242704, "activity_10": 13.315314, "activity_20": 13.980208, "activity_30": 14.128257}, "trend_signal": 0, "fair_value": 12.283229, "relative_strength": -4.664802, "rate_of_change": 0.161848891279877, "market_dynamics": -0.992461, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.217862, "high": 12.677716, "low": 11.924506, "close": 12.630145, "volume": 4845570}, "trend_line": 14.209563, "activity_lines": {"activity_5": 12.157605, "activity_10": 13.082071, "activity_20": 13.819905, "activity_30": 14.024437}, "trend_signal": 0, "fair_value": 12.26436, "relative_strength": -1.445964, "rate_of_change": -0.20922996798451776, "market_dynamics": -1.111715, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.646002, "high": 12.863533, "low": 12.289218, "close": 12.382053, "volume": 4862006}, "trend_line": 14.154151, "activity_lines": {"activity_5": 12.164236, "activity_10": 12.838606, "activity_20": 13.642994, "activity_30": 13.906533}, "trend_signal": 0, "fair_value": 12.243011, "relative_strength": -3.670826, "rate_of_change": -0.38996273143655924, "market_dynamics": -1.15623, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.366004, "high": 13.481432, "low": 11.98082, "close": 12.622793, "volume": 4283317}, "trend_line": 14.119452, "activity_lines": {"activity_5": 12.406137, "activity_10": 12.686381, "activity_20": 13.496578, "activity_30": 13.807736}, "trend_signal": 0, "fair_value": 12.2244, "relative_strength": -4.333045, "rate_of_change": -0.24515069819447177, "market_dynamics": -1.119967, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.751188, "high": 13.040076, "low": 12.494399, "close": 12.855509, "volume": 3167127}, "trend_line": 13.993599, "activity_lines": {"activity_5": 12.626202, "activity_10": 12.611199, "activity_20": 13.384912, "activity_30": 13.726191}, "trend_signal": 0, "fair_value": 12.203872, "relative_strength": -3.271649, "rate_of_change": -0.8913447915684057, "market_dynamics": -1.078264, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.879583, "high": 13.176495, "low": 12.438226, "close": 12.574645, "volume": 3677822}, "trend_line": 13.942018, "activity_lines": {"activity_5": 12.637193, "activity_10": 12.518621, "activity_20": 13.252257, "activity_30": 13.634646}, "trend_signal": 0, "fair_value": 12.181633, "relative_strength": -4.786106, "rate_of_change": -0.3686042454124957, "market_dynamics": -1.053999, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.574645, "high": 12.919706, "low": 12.149338, "close": 12.558596, "volume": 3767040}, "trend_line": 13.910113, "activity_lines": {"activity_5": 12.619048, "activity_10": 12.48396, "activity_20": 13.130479, "activity_30": 13.545393}, "trend_signal": 0, "fair_value": 12.15712, "relative_strength": -3.809414, "rate_of_change": -0.2288406169035092, "market_dynamics": -1.051932, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.550571, "high": 12.606744, "low": 11.932672, "close": 12.333906, "volume": 3955985}, "trend_line": 13.853188, "activity_lines": {"activity_5": 12.530777, "activity_10": 12.457317, "activity_20": 12.999335, "activity_30": 13.443702}, "trend_signal": 0, "fair_value": 12.130902, "relative_strength": -2.955995, "rate_of_change": -0.4092346338236177, "market_dynamics": -1.064703, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.438226, "high": 12.911681, "low": 12.253659, "close": 12.662917, "volume": 3748139}, "trend_line": 13.796242, "activity_lines": {"activity_5": 12.555386, "activity_10": 12.533649, "activity_20": 12.91973, "activity_30": 13.36691}, "trend_signal": 0, "fair_value": 12.110335, "relative_strength": -3.40087, "rate_of_change": -0.4110678350716091, "market_dynamics": -1.027981, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.686991, "high": 13.449334, "low": 11.266625, "close": 11.523415, "volume": 5832695}, "trend_line": 13.748145, "activity_lines": {"activity_5": 12.197487, "activity_10": 12.374959, "activity_20": 12.740782, "activity_30": 13.220276}, "trend_signal": 0, "fair_value": 12.074716, "relative_strength": -13.117567, "rate_of_change": -0.34862392236958645, "market_dynamics": -1.01669, "expectation": {"probability": 51.2314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.651809, "high": 16.907963, "low": 11.651809, "close": 16.161669, "volume": 15670045}, "trend_line": 13.819074, "activity_lines": {"activity_5": 13.474478, "activity_10": 13.052319, "activity_20": 13.015602, "activity_30": 13.375988}, "trend_signal": 0, "fair_value": 12.064446, "relative_strength": 18.113648, "rate_of_change": 0.5159168746038201, "market_dynamics": -0.411612, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.185743, "high": 17.205758, "low": 15.856732, "close": 16.691297, "volume": 5006144}, "trend_line": 13.905303, "activity_lines": {"activity_5": 14.688876, "activity_10": 13.754271, "activity_20": 13.331747, "activity_30": 13.561292}, "trend_signal": 0, "fair_value": 12.058545, "relative_strength": 18.374661, "rate_of_change": 0.6239853697867125, "market_dynamics": 0.101461, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.691297, "high": 16.691297, "low": 14.881736, "close": 15.062291, "volume": 4378128}, "trend_line": 13.941679, "activity_lines": {"activity_5": 15.08476, "activity_10": 14.0862, "activity_20": 13.482546, "activity_30": 13.635937}, "trend_signal": 0, "fair_value": 12.041227, "relative_strength": 5.593671, "rate_of_change": 0.2615980392516483, "market_dynamics": 0.520541, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.418458, "high": 16.602945, "low": 13.353038, "close": 15.961053, "volume": 11343882}, "trend_line": 13.964845, "activity_lines": {"activity_5": 15.598338, "activity_10": 14.532809, "activity_20": 13.718612, "activity_30": 13.766219}, "trend_signal": 0, "fair_value": 12.02759, "relative_strength": 10.927193, "rate_of_change": 0.1661636306502237, "market_dynamics": 1.125623, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.217842, "high": 18.737586, "low": 16.037287, "close": 17.2129, "volume": 7889014}, "trend_line": 14.069769, "activity_lines": {"activity_5": 16.309323, "activity_10": 15.146331, "activity_20": 14.0671, "activity_30": 13.975771}, "trend_signal": 0, "fair_value": 12.021491, "relative_strength": 16.585786, "rate_of_change": 0.7513438208587382, "market_dynamics": 1.121913, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.956111, "high": 17.108579, "low": 14.972321, "close": 15.808584, "volume": 5650804}, "trend_line": 14.090731, "activity_lines": {"activity_5": 16.172904, "activity_10": 15.425297, "activity_20": 14.269913, "activity_30": 14.087952}, "trend_signal": 0, "fair_value": 12.020761, "relative_strength": 4.208148, "rate_of_change": 0.14898609920318545, "market_dynamics": 1.046044, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.712092, "high": 15.768379, "low": 14.891911, "close": 15.221592, "volume": 8162784}, "trend_line": 14.095266, "activity_lines": {"activity_5": 15.86436, "activity_10": 15.538739, "activity_20": 14.417356, "activity_30": 14.160911}, "trend_signal": 1, "fair_value": 12.013371, "relative_strength": -1.298368, "rate_of_change": 0.03218427773548883, "market_dynamics": 1.024784, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.358289, "high": 16.978548, "low": 14.980362, "close": 16.66897, "volume": 7174515}, "trend_line": 14.098337, "activity_lines": {"activity_5": 16.136255, "activity_10": 15.866922, "activity_20": 14.702762, "activity_30": 14.326957}, "trend_signal": 1, "fair_value": 12.01722, "relative_strength": 6.981934, "rate_of_change": 0.021787456866725806, "market_dynamics": 0.890066, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.596601, "high": 16.851902, "low": 16.009609, "close": 16.532273, "volume": 2707704}, "trend_line": 14.163044, "activity_lines": {"activity_5": 16.255473, "activity_10": 16.091432, "activity_20": 14.965809, "activity_30": 14.483985}, "trend_signal": 1, "fair_value": 12.02162, "relative_strength": 3.136326, "rate_of_change": 0.4589690259212737, "market_dynamics": 0.683958, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.677011, "high": 17.754503, "low": 16.283003, "close": 16.958446, "volume": 4108958}, "trend_line": 14.260014, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.323076, "activity_20": 15.243727, "activity_30": 14.664333}, "trend_signal": 1, "fair_value": 12.03223, "relative_strength": 3.61982, "rate_of_change": 0.6846691996438101, "market_dynamics": 0.653307, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.797626, "high": 18.180676, "low": 16.709175, "close": 17.167511, "volume": 4845950}, "trend_line": 14.357346, "activity_lines": {"activity_5": 16.788513, "activity_10": 16.493913, "activity_20": 15.513771, "activity_30": 14.851914}, "trend_signal": 1, "fair_value": 12.040256, "relative_strength": 5.788744, "rate_of_change": 0.6825519245633261, "market_dynamics": 0.635662, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.087101, "high": 17.247921, "low": 16.403617, "close": 16.845872, "volume": 4704560}, "trend_line": 14.433913, "activity_lines": {"activity_5": 16.900551, "activity_10": 16.587982, "activity_20": 15.729613, "activity_30": 15.012464}, "trend_signal": 1, "fair_value": 12.048584, "relative_strength": 3.522753, "rate_of_change": 0.5332949418367484, "market_dynamics": 0.551387, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.950405, "high": 17.64193, "low": 15.519109, "close": 16.090019, "volume": 4713337}, "trend_line": 14.470486, "activity_lines": {"activity_5": 16.652352, "activity_10": 16.541813, "activity_20": 15.853395, "activity_30": 15.119309}, "trend_signal": 1, "fair_value": 12.065443, "relative_strength": 0.75772, "rate_of_change": 0.2533824334399054, "market_dynamics": 0.472368, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.875829, "high": 16.9102, "low": 14.394576, "close": 16.299084, "volume": 6242772}, "trend_line": 14.529355, "activity_lines": {"activity_5": 16.512439, "activity_10": 16.51497, "activity_20": 15.97943, "activity_30": 15.237283}, "trend_signal": 1, "fair_value": 12.078381, "relative_strength": 2.06231, "rate_of_change": 0.40682116689101805, "market_dynamics": 0.387796, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.717216, "high": 16.918241, "low": 16.073937, "close": 16.500109, "volume": 3029383}, "trend_line": 14.589112, "activity_lines": {"activity_5": 16.45508, "activity_10": 16.51853, "activity_20": 16.107105, "activity_30": 15.364429}, "trend_signal": 1, "fair_value": 12.095863, "relative_strength": -0.470126, "rate_of_change": 0.4112846027920674, "market_dynamics": 0.128181, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.50815, "high": 17.987692, "low": 16.387535, "close": 17.867077, "volume": 3919025}, "trend_line": 14.653998, "activity_lines": {"activity_5": 16.883932, "activity_10": 16.783591, "activity_20": 16.347611, "activity_30": 15.57591}, "trend_signal": 1, "fair_value": 12.121304, "relative_strength": 6.25629, "rate_of_change": 0.4447563360950245, "market_dynamics": 0.039968, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.100266, "high": 19.330537, "low": 17.585643, "close": 18.992816, "volume": 6430431}, "trend_line": 14.778873, "activity_lines": {"activity_5": 17.641393, "activity_10": 17.215903, "activity_20": 16.670129, "activity_30": 15.855834}, "trend_signal": 1, "fair_value": 12.151064, "relative_strength": 12.907975, "rate_of_change": 0.8521565241103566, "market_dynamics": 0.249811, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.888283, "high": 20.038144, "low": 18.45407, "close": 18.518397, "volume": 5130944}, "trend_line": 14.905906, "activity_lines": {"activity_5": 18.097585, "activity_10": 17.493391, "activity_20": 16.916825, "activity_30": 16.097094}, "trend_signal": 1, "fair_value": 12.181885, "relative_strength": 14.68148, "rate_of_change": 0.859558100269209, "market_dynamics": 0.349065, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.518397, "high": 18.936529, "low": 17.537397, "close": 18.936529, "volume": 4493662}, "trend_line": 15.166069, "activity_lines": {"activity_5": 18.531263, "activity_10": 17.813276, "activity_20": 17.173893, "activity_30": 16.357134}, "trend_signal": 1, "fair_value": 12.214003, "relative_strength": 12.543933, "rate_of_change": 1.7453685807491366, "market_dynamics": 0.614536, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.097133, "high": 19.805926, "low": 18.348068, "close": 18.501103, "volume": 6235586}, "trend_line": 15.411981, "activity_lines": {"activity_5": 18.643969, "activity_10": 18.010279, "activity_20": 17.359618, "activity_30": 16.572297}, "trend_signal": 1, "fair_value": 12.24621, "relative_strength": 8.450878, "rate_of_change": 1.6214616984796821, "market_dynamics": 0.836116, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.565538, "high": 19.620673, "low": 18.279605, "close": 19.395148, "volume": 3663456}, "trend_line": 15.651224, "activity_lines": {"activity_5": 18.92129, "activity_10": 18.341787, "activity_20": 17.597262, "activity_30": 16.829276}, "trend_signal": 1, "fair_value": 12.281898, "relative_strength": 13.060849, "rate_of_change": 1.5523182905558883, "market_dynamics": 0.86202, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.419312, "high": 19.419312, "low": 18.557484, "close": 18.7669, "volume": 3263270}, "trend_line": 15.855782, "activity_lines": {"activity_5": 18.887324, "activity_10": 18.518566, "activity_20": 17.759676, "activity_30": 17.030287}, "trend_signal": 1, "fair_value": 12.314999, "relative_strength": 8.959695, "rate_of_change": 1.3069776523548604, "market_dynamics": 0.814735, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.726628, "high": 18.907853, "low": 18.130597, "close": 18.629974, "volume": 2524305}, "trend_line": 16.064047, "activity_lines": {"activity_5": 18.822777, "activity_10": 18.635522, "activity_20": 17.899166, "activity_30": 17.209267}, "trend_signal": 1, "fair_value": 12.346997, "relative_strength": 6.989128, "rate_of_change": 1.3134956068391899, "market_dynamics": 0.710834, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.557484, "high": 24.517706, "low": 18.557484, "close": 23.478761, "volume": 7647493}, "trend_line": 16.425912, "activity_lines": {"activity_5": 20.367053, "activity_10": 19.587894, "activity_20": 18.483455, "activity_30": 17.687636}, "trend_signal": 1, "fair_value": 12.410212, "relative_strength": 33.149183, "rate_of_change": 2.2526390765664575, "market_dynamics": 0.909986, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.519034, "high": 23.591524, "low": 21.722888, "close": 23.341835, "volume": 4963219}, "trend_line": 16.775456, "activity_lines": {"activity_5": 21.562873, "activity_10": 20.384831, "activity_20": 19.018906, "activity_30": 18.133825}, "trend_signal": 1, "fair_value": 12.475519, "relative_strength": 33.146481, "rate_of_change": 2.128003607957951, "market_dynamics": 1.024366, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.527088, "high": 24.243935, "low": 21.948413, "close": 22.133666, "volume": 5765364}, "trend_line": 17.09409, "activity_lines": {"activity_5": 22.033253, "activity_10": 20.837706, "activity_20": 19.410108, "activity_30": 18.479516}, "trend_signal": 1, "fair_value": 12.529392, "relative_strength": 27.766788, "rate_of_change": 1.8994058939441227, "market_dynamics": 1.268989, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.948413, "high": 27.84428, "low": 21.706779, "close": 25.766229, "volume": 9556663}, "trend_line": 17.534345, "activity_lines": {"activity_5": 23.531921, "activity_10": 21.873473, "activity_20": 20.117148, "activity_30": 19.039008}, "trend_signal": 1, "fair_value": 12.604615, "relative_strength": 41.026896, "rate_of_change": 2.575480765574517, "market_dynamics": 1.66391, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.951481, "high": 26.660274, "low": 24.46946, "close": 25.105763, "volume": 4273573}, "trend_line": 17.960073, "activity_lines": {"activity_5": 24.343811, "activity_10": 22.666001, "activity_20": 20.711074, "activity_30": 19.527487}, "trend_signal": 1, "fair_value": 12.680914, "relative_strength": 39.563078, "rate_of_change": 2.4279663711419106, "market_dynamics": 1.548419, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.274907, "high": 27.675137, "low": 24.638604, "close": 27.417394, "volume": 4749165}, "trend_line": 18.451889, "activity_lines": {"activity_5": 25.494525, "activity_10": 23.759057, "activity_20": 21.484981, "activity_30": 20.137637}, "trend_signal": 1, "fair_value": 12.771852, "relative_strength": 48.755073, "rate_of_change": 2.738385306117631, "market_dynamics": 1.531215, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.417394, "high": 27.997315, "low": 26.233388, "close": 27.530156, "volume": 3148165}, "trend_line": 18.985447, "activity_lines": {"activity_5": 26.420251, "activity_10": 24.718416, "activity_20": 22.217793, "activity_30": 20.723331}, "trend_signal": 1, "fair_value": 12.866797, "relative_strength": 46.792398, "rate_of_change": 2.8916172214129365, "market_dynamics": 1.492225, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.32074, "high": 28.013424, "low": 26.934126, "close": 27.876498, "volume": 4004687}, "trend_line": 19.375942, "activity_lines": {"activity_5": 27.182203, "activity_10": 25.576583, "activity_20": 22.933248, "activity_30": 21.296948}, "trend_signal": 1, "fair_value": 12.956312, "relative_strength": 46.113472, "rate_of_change": 2.0568122520370355, "market_dynamics": 1.360039, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.892607, "high": 28.504746, "low": 26.611948, "close": 28.367821, "volume": 4272994}, "trend_line": 19.765159, "activity_lines": {"activity_5": 27.725074, "activity_10": 26.369874, "activity_20": 23.644501, "activity_30": 21.877069}, "trend_signal": 1, "fair_value": 13.051102, "relative_strength": 48.056897, "rate_of_change": 2.0087642706610196, "market_dynamics": 1.372738, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.303898, "high": 28.465173, "low": 26.45729, "close": 27.424945, "volume": 8022673}, "trend_line": 20.177248, "activity_lines": {"activity_5": 27.780214, "activity_10": 26.817172, "activity_20": 24.21109, "activity_30": 22.371249}, "trend_signal": 1, "fair_value": 13.133267, "relative_strength": 44.422972, "rate_of_change": 2.084926308966187, "market_dynamics": 1.379632, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.416881, "high": 28.255515, "low": 26.868543, "close": 28.094239, "volume": 2596199}, "trend_line": 20.581687, "activity_lines": {"activity_5": 27.903839, "activity_10": 27.22625, "activity_20": 24.787445, "activity_30": 22.882022}, "trend_signal": 1, "fair_value": 13.2219, "relative_strength": 45.574633, "rate_of_change": 2.00443093131432, "market_dynamics": 1.310894, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.892645, "high": 28.416791, "low": 27.247541, "close": 27.336243, "volume": 2990199}, "trend_line": 20.919132, "activity_lines": {"activity_5": 27.729676, "activity_10": 27.413594, "activity_20": 25.235442, "activity_30": 23.3178}, "trend_signal": 1, "fair_value": 13.302725, "relative_strength": 41.22966, "rate_of_change": 1.63954004353483, "market_dynamics": 1.110775, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.400753, "high": 27.505583, "low": 25.900889, "close": 26.602438, "volume": 3705539}, "trend_line": 21.278927, "activity_lines": {"activity_5": 27.323839, "activity_10": 27.394892, "activity_20": 25.561953, "activity_30": 23.684465}, "trend_signal": 1, "fair_value": 13.379662, "relative_strength": 38.930397, "rate_of_change": 1.7199327390830477, "market_dynamics": 0.79866, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.247632, "high": 29.207042, "low": 25.804123, "close": 29.11834, "volume": 3588070}, "trend_line": 21.742152, "activity_lines": {"activity_5": 27.841574, "activity_10": 27.752377, "activity_20": 26.086477, "activity_30": 24.190234}, "trend_signal": 1, "fair_value": 13.47831, "relative_strength": 46.19918, "rate_of_change": 2.1769189771645974, "market_dynamics": 0.562476, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.295744, "high": 29.457019, "low": 28.646609, "close": 28.949001, "volume": 2705448}, "trend_line": 22.151486, "activity_lines": {"activity_5": 28.252827, "activity_10": 28.018126, "activity_20": 26.546656, "activity_30": 24.655192}, "trend_signal": 1, "fair_value": 13.573194, "relative_strength": 41.676901, "rate_of_change": 1.8826747232748515, "market_dynamics": 0.294842, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.787725, "high": 29.561849, "low": 27.98941, "close": 28.505492, "volume": 4376868}, "trend_line": 22.550594, "activity_lines": {"activity_5": 28.41464, "activity_10": 28.133359, "activity_20": 26.914927, "activity_30": 25.065127}, "trend_signal": 1, "fair_value": 13.663057, "relative_strength": 39.643252, "rate_of_change": 1.8017211125249197, "market_dynamics": 0.140176, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.360344, "high": 30.206952, "low": 27.787815, "close": 29.997293, "volume": 3150405}, "trend_line": 22.985222, "activity_lines": {"activity_5": 29.046304, "activity_10": 28.500046, "activity_20": 27.379707, "activity_30": 25.54556}, "trend_signal": 1, "fair_value": 13.762074, "relative_strength": 45.540427, "rate_of_change": 1.9273461266696565, "market_dynamics": 0.135077, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.836018, "high": 31.88422, "low": 29.481211, "close": 31.851965, "volume": 3324993}, "trend_line": 23.474704, "activity_lines": {"activity_5": 30.118788, "activity_10": 29.159088, "activity_20": 27.966379, "activity_30": 26.117608}, "trend_signal": 1, "fair_value": 13.882194, "relative_strength": 49.784237, "rate_of_change": 2.1295508914379804, "market_dynamics": 0.08027, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.851965, "high": 33.230873, "low": 29.069958, "close": 30.610141, "volume": 5139106}, "trend_line": 23.933513, "activity_lines": {"activity_5": 30.427362, "activity_10": 29.520064, "activity_20": 28.375465, "activity_30": 26.577958}, "trend_signal": 1, "fair_value": 13.999527, "relative_strength": 43.996696, "rate_of_change": 1.9544825783532873, "market_dynamics": 0.166944, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.666588, "high": 30.73513, "low": 28.392599, "close": 29.110277, "volume": 5869548}, "trend_line": 24.367521, "activity_lines": {"activity_5": 30.136528, "activity_10": 29.567567, "activity_20": 28.585309, "activity_30": 26.911943}, "trend_signal": 1, "fair_value": 14.104614, "relative_strength": 36.42751, "rate_of_change": 1.8133902866662266, "market_dynamics": 0.148741, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.255425, "high": 29.731188, "low": 27.28786, "close": 28.545811, "volume": 4402762}, "trend_line": 24.775745, "activity_lines": {"activity_5": 29.646787, "activity_10": 29.481797, "activity_20": 28.691489, "activity_30": 27.18151}, "trend_signal": 1, "fair_value": 14.202043, "relative_strength": 36.231474, "rate_of_change": 1.6752791553970574, "market_dynamics": -0.045068, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.973282, "high": 28.529684, "low": 25.618656, "close": 28.22326, "volume": 5898508}, "trend_line": 25.166517, "activity_lines": {"activity_5": 29.046841, "activity_10": 29.329172, "activity_20": 28.74282, "activity_30": 27.403931}, "trend_signal": 1, "fair_value": 14.297829, "relative_strength": 35.987708, "rate_of_change": 1.577236123474787, "market_dynamics": -0.263828, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.045219, "high": 29.86162, "low": 28.045219, "close": 29.740526, "volume": 6740467}, "trend_line": 25.562299, "activity_lines": {"activity_5": 29.07092, "activity_10": 29.436285, "activity_20": 28.915409, "activity_30": 27.699028}, "trend_signal": 1, "fair_value": 14.401829, "relative_strength": 40.511671, "rate_of_change": 1.5726530612082734, "market_dynamics": -0.389772, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.966567, "high": 31.411614, "low": 29.966567, "close": 31.096772, "volume": 4578254}, "trend_line": 25.965764, "activity_lines": {"activity_5": 29.687843, "activity_10": 29.732933, "activity_20": 29.18094, "activity_30": 28.056091}, "trend_signal": 1, "fair_value": 14.51095, "relative_strength": 46.781982, "rate_of_change": 1.5783595990329378, "market_dynamics": -0.339861, "expectation": {"probability": 49.8151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.911095, "high": 32.130102, "low": 28.109803, "close": 28.795998, "volume": 5235863}, "trend_line": 26.308351, "activity_lines": {"activity_5": 29.505399, "activity_10": 29.575286, "activity_20": 29.201967, "activity_30": 28.238686}, "trend_signal": 1, "fair_value": 14.601748, "relative_strength": 47.068901, "rate_of_change": 1.3193796261877686, "market_dynamics": -0.367251, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.383242, "high": 30.039223, "low": 26.527516, "close": 28.795998, "volume": 6126010}, "trend_line": 26.637, "activity_lines": {"activity_5": 29.343907, "activity_10": 29.420422, "activity_20": 29.205421, "activity_30": 28.39918}, "trend_signal": 1, "fair_value": 14.691904, "relative_strength": 37.197832, "rate_of_change": 1.249219306827715, "market_dynamics": -0.39011, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.062404, "high": 30.063442, "low": 28.719306, "close": 29.449902, "volume": 2724403}, "trend_line": 27.00196, "activity_lines": {"activity_5": 29.383704, "activity_10": 29.379167, "activity_20": 29.264587, "activity_30": 28.580657}, "trend_signal": 1, "fair_value": 14.79285, "relative_strength": 40.213225, "rate_of_change": 1.3701242632428576, "market_dynamics": -0.561838, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.417611, "high": 29.853547, "low": 28.125948, "close": 29.587141, "volume": 4943337}, "trend_line": 27.341693, "activity_lines": {"activity_5": 29.387472, "activity_10": 29.372817, "activity_20": 29.327681, "activity_30": 28.747443}, "trend_signal": 1, "fair_value": 14.898571, "relative_strength": 32.843136, "rate_of_change": 1.2581790358922054, "market_dynamics": -0.774054, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.538704, "high": 30.741565, "low": 25.942232, "close": 27.698085, "volume": 6244879}, "trend_line": 27.639399, "activity_lines": {"activity_5": 28.771779, "activity_10": 29.064181, "activity_20": 29.20272, "activity_30": 28.770436}, "trend_signal": 1, "fair_value": 14.99012, "relative_strength": 19.346367, "rate_of_change": 1.088835281706958, "market_dynamics": -0.840967, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.407461, "high": 28.255115, "low": 25.082469, "close": 27.916053, "volume": 6578302}, "trend_line": 27.948935, "activity_lines": {"activity_5": 28.455322, "activity_10": 28.848122, "activity_20": 29.101706, "activity_30": 28.788285}, "trend_signal": 1, "fair_value": 15.088885, "relative_strength": 19.786359, "rate_of_change": 1.1199085768833028, "market_dynamics": -0.904529, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.166313, "high": 28.699123, "low": 26.476657, "close": 28.198604, "volume": 4034055}, "trend_line": 28.106263, "activity_lines": {"activity_5": 28.291711, "activity_10": 28.705149, "activity_20": 29.025264, "activity_30": 28.804393}, "trend_signal": 1, "fair_value": 15.189691, "relative_strength": 14.093131, "rate_of_change": 0.5629123256395984, "market_dynamics": -1.006415, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.142094, "high": 28.251078, "low": 26.648609, "close": 27.100691, "volume": 3664839}, "trend_line": 28.231558, "activity_lines": {"activity_5": 27.801956, "activity_10": 28.368869, "activity_20": 28.843762, "activity_30": 28.739517}, "trend_signal": 0, "fair_value": 15.281077, "relative_strength": 11.580223, "rate_of_change": 0.44579032082636266, "market_dynamics": -1.158672, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.391315, "high": 28.699123, "low": 27.270222, "close": 27.73845, "volume": 4000847}, "trend_line": 28.418384, "activity_lines": {"activity_5": 27.681401, "activity_10": 28.168955, "activity_20": 28.72412, "activity_30": 28.707704}, "trend_signal": 0, "fair_value": 15.381499, "relative_strength": 11.375866, "rate_of_change": 0.6617629816958736, "market_dynamics": -1.241639, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.690012, "high": 28.351989, "low": 27.084546, "close": 28.27126, "volume": 3292102}, "trend_line": 28.501885, "activity_lines": {"activity_5": 27.861696, "activity_10": 28.102317, "activity_20": 28.649812, "activity_30": 28.698212}, "trend_signal": 0, "fair_value": 15.489781, "relative_strength": 10.933676, "rate_of_change": 0.29382740411981845, "market_dynamics": -1.277404, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.263187, "high": 29.227898, "low": 26.737411, "close": 26.76163, "volume": 3143491}, "trend_line": 28.557081, "activity_lines": {"activity_5": 27.500568, "activity_10": 27.812573, "activity_20": 28.435764, "activity_30": 28.585937}, "trend_signal": 0, "fair_value": 15.590025, "relative_strength": 4.660973, "rate_of_change": 0.19365736687239699, "market_dynamics": -1.285103, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.116438, "high": 27.472063, "low": 26.825472, "close": 26.833554, "volume": 3515438}, "trend_line": 28.537619, "activity_lines": {"activity_5": 27.240377, "activity_10": 27.572896, "activity_20": 28.238982, "activity_30": 28.474742}, "trend_signal": 0, "fair_value": 15.687022, "relative_strength": 4.324091, "rate_of_change": -0.06815122315898028, "market_dynamics": -1.234542, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.744648, "high": 29.096625, "low": 26.34861, "close": 27.7307, "volume": 6132129}, "trend_line": 28.544304, "activity_lines": {"activity_5": 27.370238, "activity_10": 27.532016, "activity_20": 28.135604, "activity_30": 28.422683}, "trend_signal": 0, "fair_value": 15.790326, "relative_strength": 3.546847, "rate_of_change": 0.023425219882573036, "market_dynamics": -1.095443, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.005501, "high": 29.593692, "low": 27.7307, "close": 28.765247, "volume": 3672839}, "trend_line": 28.573929, "activity_lines": {"activity_5": 27.802948, "activity_10": 27.710494, "activity_20": 28.141547, "activity_30": 28.436937}, "trend_signal": 0, "fair_value": 15.904619, "relative_strength": 4.885627, "rate_of_change": 0.10378603030572876, "market_dynamics": -1.05348, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.466198, "high": 33.008504, "low": 28.239891, "close": 31.885051, "volume": 7727226}, "trend_line": 28.69117, "activity_lines": {"activity_5": 29.207139, "activity_10": 28.471153, "activity_20": 28.459313, "activity_30": 28.650558}, "trend_signal": 0, "fair_value": 16.037243, "relative_strength": 15.544827, "rate_of_change": 0.41030759193109195, "market_dynamics": -0.484465, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.804227, "high": 32.636714, "low": 29.419921, "close": 29.444168, "volume": 6254336}, "trend_line": 28.758478, "activity_lines": {"activity_5": 29.556783, "activity_10": 28.711888, "activity_20": 28.538543, "activity_30": 28.699138}, "trend_signal": 0, "fair_value": 16.15765, "relative_strength": 5.327903, "rate_of_change": 0.23459482481892718, "market_dynamics": -0.081872, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.411838, "high": 34.54416, "low": 29.411838, "close": 32.337665, "volume": 10099935}, "trend_line": 28.899925, "activity_lines": {"activity_5": 30.69209, "activity_10": 29.45093, "activity_20": 28.891755, "activity_30": 28.930054}, "trend_signal": 0, "fair_value": 16.291645, "relative_strength": 13.002003, "rate_of_change": 0.4918445266818342, "market_dynamics": 0.433976, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.123482, "high": 32.123482, "low": 30.284737, "close": 30.737351, "volume": 6225168}, "trend_line": 29.013295, "activity_lines": {"activity_5": 30.927018, "activity_10": 29.82375, "activity_20": 29.074499, "activity_30": 29.048597}, "trend_signal": 1, "fair_value": 16.413805, "relative_strength": 9.184756, "rate_of_change": 0.39228475506424243, "market_dynamics": 0.809319, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.63228, "high": 32.200265, "low": 29.052172, "close": 31.319284, "volume": 6462911}, "trend_line": 29.170524, "activity_lines": {"activity_5": 31.15548, "activity_10": 30.236255, "activity_20": 29.300693, "activity_30": 29.197371}, "trend_signal": 1, "fair_value": 16.535569, "relative_strength": 7.72027, "rate_of_change": 0.5419205229878267, "market_dynamics": 0.795921, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.521344, "high": 33.195854, "low": 29.646228, "close": 31.117224, "volume": 9998433}, "trend_line": 29.237153, "activity_lines": {"activity_5": 31.14632, "activity_10": 30.546915, "activity_20": 29.500126, "activity_30": 29.322964}, "trend_signal": 1, "fair_value": 16.655575, "relative_strength": 5.176253, "rate_of_change": 0.22841207789067808, "market_dynamics": 0.965336, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.818175, "high": 32.434654, "low": 30.502962, "close": 31.44052, "volume": 5329855}, "trend_line": 29.320204, "activity_lines": {"activity_5": 31.296114, "activity_10": 30.864612, "activity_20": 29.730252, "activity_30": 29.465117}, "trend_signal": 1, "fair_value": 16.778116, "relative_strength": 5.23299, "rate_of_change": 0.2840598056862825, "market_dynamics": 0.795059, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.392025, "high": 32.563973, "low": 31.133389, "close": 32.402325, "volume": 6461229}, "trend_line": 29.450098, "activity_lines": {"activity_5": 31.63342, "activity_10": 31.272112, "activity_20": 30.039385, "activity_30": 29.663963}, "trend_signal": 1, "fair_value": 16.910903, "relative_strength": 7.774325, "rate_of_change": 0.4430187457085912, "market_dynamics": 0.878344, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.973958, "high": 33.275223, "low": 31.626415, "close": 31.933546, "volume": 4438673}, "trend_line": 29.51464, "activity_lines": {"activity_5": 31.810155, "activity_10": 31.493129, "activity_20": 30.286699, "activity_30": 29.824186}, "trend_signal": 1, "fair_value": 17.040267, "relative_strength": 5.220061, "rate_of_change": 0.21915716545323358, "market_dynamics": 0.793043, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.448602, "high": 31.905257, "low": 30.777763, "close": 31.699156, "volume": 4038542}, "trend_line": 29.509546, "activity_lines": {"activity_5": 31.829014, "activity_10": 31.595114, "activity_20": 30.499864, "activity_30": 29.965122}, "trend_signal": 1, "fair_value": 17.170154, "relative_strength": 2.240515, "rate_of_change": -0.01725923135094892, "market_dynamics": 0.614027, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.006972, "high": 32.241603, "low": 30.518275, "close": 30.728634, "volume": 6480676}, "trend_line": 29.513496, "activity_lines": {"activity_5": 31.49904, "activity_10": 31.467297, "activity_20": 30.61054, "activity_30": 30.043773}, "trend_signal": 1, "fair_value": 17.298322, "relative_strength": -2.627608, "rate_of_change": 0.013385499051729486, "market_dynamics": 0.558633, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.647727, "high": 31.036083, "low": 29.786063, "close": 30.34837, "volume": 5347307}, "trend_line": 29.554766, "activity_lines": {"activity_5": 31.068218, "activity_10": 31.291366, "activity_20": 30.67057, "activity_30": 30.097636}, "trend_signal": 1, "fair_value": 17.427664, "relative_strength": -4.006115, "rate_of_change": 0.13983433206286644, "market_dynamics": 0.304099, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.267462, "high": 32.265875, "low": 30.121829, "close": 31.982699, "volume": 5430012}, "trend_line": 29.669329, "activity_lines": {"activity_5": 31.254982, "activity_10": 31.396146, "activity_20": 30.874668, "activity_30": 30.254277}, "trend_signal": 1, "fair_value": 17.568984, "relative_strength": -0.540023, "rate_of_change": 0.38762952817829927, "market_dynamics": 0.234654, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.958427, "high": 32.415554, "low": 30.995629, "close": 31.00372, "volume": 4382428}, "trend_line": 29.762011, "activity_lines": {"activity_5": 31.143395, "activity_10": 31.329384, "activity_20": 30.96751, "activity_30": 30.340367}, "trend_signal": 1, "fair_value": 17.698822, "relative_strength": -1.781513, "rate_of_change": 0.31238320219510163, "market_dynamics": 0.018897, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.979447, "high": 32.820091, "low": 30.797406, "close": 31.141262, "volume": 4288741}, "trend_line": 29.808702, "activity_lines": {"activity_5": 31.139644, "activity_10": 31.282787, "activity_20": 31.054866, "activity_30": 30.429351}, "trend_signal": 1, "fair_value": 17.824991, "relative_strength": -3.273562, "rate_of_change": 0.15688119999686562, "market_dynamics": -0.286349, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.400166, "high": 31.537709, "low": 30.538502, "close": 31.472983, "volume": 2476129}, "trend_line": 29.821242, "activity_lines": {"activity_5": 31.283659, "activity_10": 31.299739, "activity_20": 31.15761, "activity_30": 30.536724}, "trend_signal": 1, "fair_value": 17.946674, "relative_strength": -4.314875, "rate_of_change": 0.04206825241837544, "market_dynamics": -0.399678, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.780431, "high": 32.249694, "low": 30.833814, "close": 31.408257, "volume": 2787008}, "trend_line": 29.908318, "activity_lines": {"activity_5": 31.356476, "activity_10": 31.298455, "activity_20": 31.238944, "activity_30": 30.639112}, "trend_signal": 1, "fair_value": 18.090409, "relative_strength": -5.440392, "rate_of_change": 0.29199320403891865, "market_dynamics": -0.683669, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.456801, "high": 32.225422, "low": 29.013397, "close": 30.494003, "volume": 4718063}, "trend_line": 29.964918, "activity_lines": {"activity_5": 31.053882, "activity_10": 31.131529, "activity_20": 31.211079, "activity_30": 30.676898}, "trend_signal": 1, "fair_value": 18.232083, "relative_strength": -6.743703, "rate_of_change": 0.18924501203979288, "market_dynamics": -0.749081, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.809542, "high": 32.379146, "low": 30.146101, "close": 31.00372, "volume": 4554071}, "trend_line": 30.016712, "activity_lines": {"activity_5": 31.020441, "activity_10": 31.091976, "activity_20": 31.214328, "activity_30": 30.743917}, "trend_signal": 1, "fair_value": 18.382043, "relative_strength": -5.423417, "rate_of_change": 0.17284879604875758, "market_dynamics": -0.71089, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.995629, "high": 31.44062, "low": 30.113738, "close": 30.866177, "volume": 4201301}, "trend_line": 30.059346, "activity_lines": {"activity_5": 30.941151, "activity_10": 31.044321, "activity_20": 31.188891, "activity_30": 30.798721}, "trend_signal": 1, "fair_value": 18.53159, "relative_strength": -4.00895, "rate_of_change": 0.1420342108089759, "market_dynamics": -0.767602, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.987538, "high": 32.589505, "low": 30.421186, "close": 32.581414, "volume": 3928830}, "trend_line": 30.222124, "activity_lines": {"activity_5": 31.451947, "activity_10": 31.323672, "activity_20": 31.316806, "activity_30": 30.961436}, "trend_signal": 1, "fair_value": 18.69157, "relative_strength": -2.341718, "rate_of_change": 0.541522094326335, "market_dynamics": -0.564758, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.354873, "high": 32.54096, "low": 31.311168, "close": 31.87752, "volume": 3377677}, "trend_line": 30.354173, "activity_lines": {"activity_5": 31.654215, "activity_10": 31.441355, "activity_20": 31.374368, "activity_30": 31.068235}, "trend_signal": 1, "fair_value": 18.848914, "relative_strength": -4.774685, "rate_of_change": 0.4369282582521286, "market_dynamics": -0.496124, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.015062, "high": 32.055516, "low": 30.445459, "close": 31.108899, "volume": 6133844}, "trend_line": 30.451183, "activity_lines": {"activity_5": 31.568993, "activity_10": 31.391487, "activity_20": 31.34714, "activity_30": 31.116927}, "trend_signal": 1, "fair_value": 18.999468, "relative_strength": -6.46546, "rate_of_change": 0.3195936189729199, "market_dynamics": -0.395834, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.068951, "high": 31.911279, "low": 30.25902, "close": 31.247136, "volume": 7236019}, "trend_line": 30.589398, "activity_lines": {"activity_5": 31.488856, "activity_10": 31.38264, "activity_20": 31.338929, "activity_30": 31.168279}, "trend_signal": 1, "fair_value": 19.149334, "relative_strength": -6.125375, "rate_of_change": 0.45389041207364217, "market_dynamics": -0.256176, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.392924, "high": 33.101878, "low": 31.182341, "close": 32.599721, "volume": 3149454}, "trend_line": 30.75144, "activity_lines": {"activity_5": 31.843353, "activity_10": 31.615291, "activity_20": 31.457108, "activity_30": 31.297977}, "trend_signal": 1, "fair_value": 19.308252, "relative_strength": -3.420206, "rate_of_change": 0.5297325563582506, "market_dynamics": -0.170281, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.48633, "high": 33.587755, "low": 32.48633, "close": 33.247665, "volume": 2846206}, "trend_line": 30.91732, "activity_lines": {"activity_5": 32.298262, "activity_10": 31.939233, "activity_20": 31.630898, "activity_30": 31.459024}, "trend_signal": 1, "fair_value": 19.46493, "relative_strength": -0.547283, "rate_of_change": 0.5394218937389643, "market_dynamics": 0.122165, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.207169, "high": 35.280511, "low": 31.878882, "close": 33.676929, "volume": 7651867}, "trend_line": 31.14783, "activity_lines": {"activity_5": 32.851843, "activity_10": 32.308957, "activity_20": 31.835426, "activity_30": 31.637063}, "trend_signal": 1, "fair_value": 19.626268, "relative_strength": -0.929229, "rate_of_change": 0.7455691502368216, "market_dynamics": 0.527561, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.612134, "high": 36.463091, "low": 33.518992, "close": 36.252509, "volume": 4767483}, "trend_line": 31.461795, "activity_lines": {"activity_5": 34.143989, "activity_10": 33.105719, "activity_20": 32.274598, "activity_30": 31.966398}, "trend_signal": 1, "fair_value": 19.800441, "relative_strength": 6.888425, "rate_of_change": 1.007983541710609, "market_dynamics": 0.930125, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.066225, "high": 44.772623, "low": 35.045712, "close": 44.044045, "volume": 3466091}, "trend_line": 32.005573, "activity_lines": {"activity_5": 37.690407, "activity_10": 35.214423, "activity_20": 33.437486, "activity_30": 32.778156}, "trend_signal": 1, "fair_value": 20.018549, "relative_strength": 29.520169, "rate_of_change": 1.728375637817231, "market_dynamics": 1.217174, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.093948, "high": 45.840439, "low": 42.656752, "close": 45.042097, "volume": 3740053}, "trend_line": 32.548135, "activity_lines": {"activity_5": 40.716381, "activity_10": 37.267495, "activity_20": 34.637758, "activity_30": 33.619222}, "trend_signal": 1, "fair_value": 20.242958, "relative_strength": 31.053465, "rate_of_change": 1.6952110184060878, "market_dynamics": 1.414839, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.992195, "high": 46.978318, "low": 44.882409, "close": 45.710792, "volume": 4669821}, "trend_line": 33.008993, "activity_lines": {"activity_5": 43.135762, "activity_10": 39.184404, "activity_20": 35.838178, "activity_30": 34.468425}, "trend_signal": 1, "fair_value": 20.481055, "relative_strength": 32.455341, "rate_of_change": 1.415927517813216, "market_dynamics": 1.464589, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.610987, "high": 47.676955, "low": 45.131922, "close": 47.497306, "volume": 3506432}, "trend_line": 33.610764, "activity_lines": {"activity_5": 45.319773, "activity_10": 41.187418, "activity_20": 37.137398, "activity_30": 35.403155}, "trend_signal": 1, "fair_value": 20.720153, "relative_strength": 38.526291, "rate_of_change": 1.8230516756448965, "market_dynamics": 1.451595, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.497306, "high": 47.701906, "low": 43.57496, "close": 45.201786, "volume": 6508803}, "trend_line": 34.039568, "activity_lines": {"activity_5": 45.817251, "activity_10": 42.489068, "activity_20": 38.136335, "activity_30": 36.150963}, "trend_signal": 1, "fair_value": 20.951217, "relative_strength": 29.671425, "rate_of_change": 1.2757936713369546, "market_dynamics": 1.476565, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.71274, "high": 45.810597, "low": 42.98611, "close": 44.662837, "volume": 5130498}, "trend_line": 34.503751, "activity_lines": {"activity_5": 45.538462, "activity_10": 43.436493, "activity_20": 39.020996, "activity_30": 36.836335}, "trend_signal": 1, "fair_value": 21.180496, "relative_strength": 28.011164, "rate_of_change": 1.3636571415947418, "market_dynamics": 1.399131, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.223694, "high": 45.191805, "low": 43.175739, "close": 44.822526, "volume": 3076384}, "trend_line": 34.953859, "activity_lines": {"activity_5": 45.271649, "activity_10": 44.169031, "activity_20": 39.855822, "activity_30": 37.502063}, "trend_signal": 1, "fair_value": 21.414616, "relative_strength": 30.255812, "rate_of_change": 1.3045190362056582, "market_dynamics": 1.188163, "expectation": {"probability": 52.7327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.373402, "high": 44.927321, "low": 42.497064, "close": 43.295506, "volume": 2828942}, "trend_line": 35.359802, "activity_lines": {"activity_5": 44.510468, "activity_10": 44.401696, "activity_20": 40.480069, "activity_30": 38.040233}, "trend_signal": 1, "fair_value": 21.643827, "relative_strength": 27.036321, "rate_of_change": 1.1613681911344913, "market_dynamics": 0.941861, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.675614, "high": 43.675614, "low": 40.538802, "close": 40.968365, "volume": 6727997}, "trend_line": 35.677397, "activity_lines": {"activity_5": 43.134592, "activity_10": 44.028556, "activity_20": 40.826385, "activity_30": 38.402076}, "trend_signal": 1, "fair_value": 21.859286, "relative_strength": 21.965079, "rate_of_change": 0.8981809343841833, "market_dynamics": 0.689059, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.777543, "high": 43.525766, "low": 41.627695, "close": 41.887431, "volume": 4390869}, "trend_line": 35.993567, "activity_lines": {"activity_5": 42.500335, "activity_10": 43.689948, "activity_20": 41.214707, "activity_30": 38.802724}, "trend_signal": 1, "fair_value": 22.076752, "relative_strength": 27.102693, "rate_of_change": 0.8861913328486369, "market_dynamics": 0.430344, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.017299, "high": 45.204061, "low": 41.467858, "close": 44.844426, "volume": 4432730}, "trend_line": 36.42393, "activity_lines": {"activity_5": 43.072699, "activity_10": 43.786522, "activity_20": 41.830394, "activity_30": 39.373747}, "trend_signal": 1, "fair_value": 22.310404, "relative_strength": 31.044139, "rate_of_change": 1.1956664367274292, "market_dynamics": 0.304561, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.494782, "high": 45.91334, "low": 44.060223, "close": 45.793462, "volume": 3449307}, "trend_line": 36.89374, "activity_lines": {"activity_5": 43.949303, "activity_10": 44.041095, "activity_20": 42.470556, "activity_30": 39.978233}, "trend_signal": 1, "fair_value": 22.551111, "relative_strength": 28.554876, "rate_of_change": 1.2898388504480502, "market_dynamics": 0.198984, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.533726, "high": 46.302944, "low": 44.399878, "close": 45.773482, "volume": 3455498}, "trend_line": 37.395235, "activity_lines": {"activity_5": 44.754518, "activity_10": 44.278375, "activity_20": 43.037734, "activity_30": 40.551119}, "trend_signal": 1, "fair_value": 22.794604, "relative_strength": 22.593361, "rate_of_change": 1.359295642024903, "market_dynamics": 0.035315, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.713543, "high": 46.053198, "low": 44.394883, "close": 45.164102, "volume": 2580210}, "trend_line": 37.889093, "activity_lines": {"activity_5": 45.191407, "activity_10": 44.403718, "activity_20": 43.484056, "activity_30": 41.052337}, "trend_signal": 1, "fair_value": 23.035551, "relative_strength": 19.926551, "rate_of_change": 1.3206441943739704, "market_dynamics": -0.09465, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.224041, "high": 46.752487, "low": 43.685604, "close": 45.433827, "volume": 3983924}, "trend_line": 38.337464, "activity_lines": {"activity_5": 45.438489, "activity_10": 44.620525, "activity_20": 43.892796, "activity_30": 41.539094}, "trend_signal": 1, "fair_value": 23.288279, "relative_strength": 18.929177, "rate_of_change": 1.183377495998636, "market_dynamics": -0.252743, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.084183, "high": 49.070132, "low": 44.26002, "close": 46.422822, "volume": 4365575}, "trend_line": 38.851434, "activity_lines": {"activity_5": 45.77881, "activity_10": 45.012929, "activity_20": 44.327513, "activity_30": 42.06073}, "trend_signal": 1, "fair_value": 23.549874, "relative_strength": 18.169234, "rate_of_change": 1.3406468409073706, "market_dynamics": -0.319475, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.56268, "high": 46.56268, "low": 40.378964, "close": 40.458883, "volume": 6934510}, "trend_line": 39.162021, "activity_lines": {"activity_5": 44.025925, "activity_10": 44.288982, "activity_20": 44.12197, "activity_30": 42.164436}, "trend_signal": 1, "fair_value": 23.775471, "relative_strength": 2.522761, "rate_of_change": 0.799422229820411, "market_dynamics": -0.409272, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.808528, "high": 42.506802, "low": 38.201178, "close": 39.260102, "volume": 6161411}, "trend_line": 39.421592, "activity_lines": {"activity_5": 42.229084, "activity_10": 43.426413, "activity_20": 43.764833, "activity_30": 42.170764}, "trend_signal": 1, "fair_value": 23.994453, "relative_strength": -1.566779, "rate_of_change": 0.6628130861785555, "market_dynamics": -0.497394, "expectation": {"probability": 60.2799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.479878, "high": 40.508832, "low": 38.495878, "close": 39.070294, "volume": 5895793}, "trend_line": 39.676993, "activity_lines": {"activity_5": 40.8032, "activity_10": 42.602704, "activity_20": 43.360989, "activity_30": 42.148099}, "trend_signal": 1, "fair_value": 24.211101, "relative_strength": -3.586545, "rate_of_change": 0.6478708419487631, "market_dynamics": -0.598938, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.540832, "high": 40.199147, "low": 38.445929, "close": 39.120244, "volume": 5155434}, "trend_line": 39.964534, "activity_lines": {"activity_5": 39.800219, "activity_10": 41.822588, "activity_20": 42.936219, "activity_30": 42.11218}, "trend_signal": 0, "fair_value": 24.42569, "relative_strength": -1.174065, "rate_of_change": 0.7247046166023654, "market_dynamics": -0.7798, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.060305, "high": 40.299046, "low": 38.620751, "close": 40.109239, "volume": 3973273}, "trend_line": 40.268051, "activity_lines": {"activity_5": 39.547809, "activity_10": 41.272602, "activity_20": 42.591983, "activity_30": 42.121516}, "trend_signal": 0, "fair_value": 24.645305, "relative_strength": 0.436349, "rate_of_change": 0.7594658804228753, "market_dynamics": -0.937052, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.03931, "high": 40.339005, "low": 38.885, "close": 39.59, "volume": 5621039}, "trend_line": 40.558846, "activity_lines": {"activity_5": 39.543225, "activity_10": 40.714303, "activity_20": 42.217033, "activity_30": 42.077771}, "trend_signal": 0, "fair_value": 24.862837, "relative_strength": -2.033773, "rate_of_change": 0.7221481864121082, "market_dynamics": -0.954802, "expectation": {"probability": 62.7104, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.15, "high": 40.105, "low": 36.9, "close": 38.45, "volume": 5696059}, "trend_line": 40.754465, "activity_lines": {"activity_5": 39.216567, "activity_10": 40.061521, "activity_20": 41.759473, "activity_30": 41.941716}, "trend_signal": 0, "fair_value": 25.068331, "relative_strength": -2.785006, "rate_of_change": 0.48230908739366163, "market_dynamics": -0.950021, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.16, "high": 38.35, "low": 35.34, "close": 36.19, "volume": 5976398}, "trend_line": 40.898214, "activity_lines": {"activity_5": 38.190581, "activity_10": 39.130984, "activity_20": 41.121251, "activity_30": 41.647235}, "trend_signal": 0, "fair_value": 25.256698, "relative_strength": -10.505074, "rate_of_change": 0.3527196345234802, "market_dynamics": -0.954967, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.93, "high": 36.285, "low": 33.89, "close": 34.14, "volume": 5057271}, "trend_line": 40.999251, "activity_lines": {"activity_5": 36.673283, "activity_10": 37.990886, "activity_20": 40.341635, "activity_30": 41.211221}, "trend_signal": 0, "fair_value": 25.437501, "relative_strength": -16.520482, "rate_of_change": 0.24704501766262468, "market_dynamics": -0.987558, "expectation": {"probability": 58.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/06a5c320-0fa6-4015-b5c8-ddc2661e996a/", "share_image": "https://sharemaestro.com/terminal/06a5c320-0fa6-4015-b5c8-ddc2661e996a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}